{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","150.0","5.53","61.7","0","-0.13","2","16.83","2","33.44","152.0","39.29"],
    [2,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","200.0","6.37","65.2","0","-0.18","2","16.74","2","56.11","67.88","35.36"],
    [3,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","250.0","7.05","64.6","0","-0.31","0","16.45","2","28.54","39.13","47.26"],
    [4,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","300.0","8.49","63.2","0","-0.44","0","42.54","130","15.63","23.45","33.29"],
    [5,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","350.0","9.71","64.4","0","-0.53","0","22.94","130","15.25","11.81","40.22"],
    [6,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","400.0","10.37","62.1","0","-0.43","0","43.23","2","3.999","8.984","12.4"],
    [7,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","450.0","9.35","63.0","0","-0.24","0","71.96","130","2.201","6.564","5.54"],
    [8,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","500.0","7.75","70.4","0","-0.18","0","-54.14","130","1.012","7.241","5.796"],
    [9,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","550.0","5.05","54.7","0","0.29","0","40.42","130","0.4429","6.908","7.356"],
    [10,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","600.0","4.75","62.3","0","0.14","0","34.2","130","1.762","4.624","6.042"],
    [11,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","650.0","2.56","137.5","512","-0.29","0","56.64","2","2.932","3.942","5.145"],
    [12,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","700.0","6.67","84.4","0","0.34","0","54.74","130","1.189","2.854","4.044"],
    [13,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","750.0","4.83","93.0","0","0.24","0","-14.92","2","1.746","2.097","4.107"],
    [14,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","800.0","2.87","106.1","0","0.27","0","50.75","2","1.559","0.6564","3.622"],
    [15,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","850.0","3.28","81.2","0","0.28","0","18.7","130","1.797","1.021","2.978"],
    [16,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","900.0","3.36","78.6","0","0.09","0","-14.97","2","2.524","1.92","2.282"],
    [17,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","950.0","3.34","85.4","0","0.04","0","26.85","2","2.414","2.278","2.625"],
    [18,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1000.0","2.73","75.9","0","0.16","0","-69.61","130","4.422","1.354","2.191"],
    [19,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1050.0","1.86","79.8","0","0.56","0","-8.69","2","2.765","1.941","1.593"],
    [20,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1100.0","1.77","90.6","0","0.46","0","-32.58","2","0.7922","1.197","1.908"],
    [21,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1150.0","1.52","87.4","0","-0.12","0","53.97","130","0.6744","2.173","2.179"],
    [22,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1200.0","0.39","146.5","0","0.41","66","23.85","2","0.4733","1.689","1.677"],
    [23,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1250.0","3.21","136.3","512","1.05","0","-47.71","2","0.1733","0.9068","1.604"],
    [24,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1300.0","3.11","245.2","0","0.84","0","67.53","130","0.5796","0.5256","4.821"],
    [25,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1350.0","4.08","250.3","0","0.42","0","-39.9","130","2.596","0.375","2.676"],
    [26,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1400.0","4.27","253.4","0","0.39","0","-37.04","130","3.46","0.6942","3.38"],
    [27,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1450.0","2.97","234.1","0","0.67","0","-6.58","130","3.497","0.4294","3.808"],
    [28,"2026-05-09 00:00:00+00:00","2026-05-09 00:30:00+00:00","25","1500.0","3.77","200.4","0","0.96","0","70.23","130","0.8077","0.549","4.133"],
    [119,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","150.0","5.34","59.5","0","-0.15","2","16.55","2","135.6","68.39","53.16"],
    [120,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","200.0","6.31","60.9","0","0.01","0","16.55","2","29.31","62.05","23.39"],
    [121,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","250.0","6.92","62.6","0","0.02","0","16.38","2","13.83","43.35","32.47"],
    [122,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","300.0","7.3","65.0","0","0.12","0","16.02","2","51.48","147.7","42.04"],
    [123,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","350.0","7.86","69.9","0","0.17","0","-24.32","130","54.2","109.5","32.77"],
    [124,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","400.0","8.69","72.6","0","0.14","0","-63.7","130","32.24","35.75","28.08"],
    [125,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","450.0","9.2","70.5","0","0.18","0","-58.24","130","8.533","19.31","9.55"],
    [126,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","500.0","8.55","68.3","0","0.33","0","-57.39","130","3.198","10.66","2.722"],
    [127,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","550.0","7.3","73.1","0","0.0","0","-11.01","2","5.044","5.191","1.325"],
    [128,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","600.0","5.33","84.9","0","0.08","0","28.84","130","4.018","2.636","4.055"],
    [129,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","650.0","5.54","80.0","0","0.21","0","12.85","130","4.497","1.581","4.1"],
    [130,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","700.0","4.89","64.3","0","-0.08","0","12.79","130","4.196","1.862","2.064"],
    [131,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","750.0","5.16","75.1","0","0.47","0","39.31","130","3.356","2.551","1.096"],
    [132,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","800.0","5.77","83.0","0","-0.11","0","63.7","130","2.077","1.742","0.6664"],
    [133,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","850.0","2.73","89.1","0","-0.12","0","-33.99","2","1.857","1.601","0.7496"],
    [134,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","900.0","1.94","85.4","0","-0.06","0","-62.12","130","2.138","2.656","0.7533"],
    [135,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","950.0","3.44","82.3","0","-0.02","0","12.9","2","3.345","3.096","1.35"],
    [136,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1000.0","2.91","83.0","0","-0.02","0","7.56","2","3.565","3.827","3.954"],
    [137,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1050.0","2.52","82.4","0","0.17","0","65.96","130","1.618","4.018","2.417"],
    [138,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1100.0","1.77","113.2","0","0.62","0","-82.24","2","0.6384","1.016","1.495"],
    [139,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1150.0","1.3","71.5","0","0.23","0","42.09","2","0.9059","1.126","1.721"],
    [140,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1200.0","0.91","109.5","0","-0.06","0","-39.2","130","0.3819","0.9974","2.121"],
    [141,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1250.0","1.32","94.0","0","0.41","0","-60.64","2","0.5815","1.467","1.736"],
    [142,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1300.0","3.22","307.2","512","-0.74","0","50.4","130","0.2611","1.007","1.143"],
    [143,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1350.0","1.29","166.1","0","0.56","0","44.64","130","0.9339","4.295","1.145"],
    [144,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1400.0","4.81","164.7","0","-0.05","0","41.68","130","1.742","4.479","5.251"],
    [145,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1450.0","6.23","264.5","0","-0.38","0","19.1","130","1.697","0.6618","3.951"],
    [146,"2026-05-09 00:30:00+00:00","2026-05-09 01:00:00+00:00","25","1500.0","5.37","250.9","0","-0.34","0","-74.88","130","2.376","1.13","1.483"],
    [237,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","150.0","5.74","67.1","0","-0.16","2","-33.12","2","113.7","125.1","84.34"],
    [238,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","200.0","6.31","65.0","0","-0.19","66","16.85","2","55.23","125.6","25.88"],
    [239,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","250.0","7.26","59.8","0","-0.41","0","15.79","2","32.31","63.34","19.86"],
    [240,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","300.0","8.14","59.7","0","-0.31","0","14.53","130","67.33","58.27","64.85"],
    [241,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","350.0","8.9","65.6","0","-0.12","0","15.97","2","47.0","49.37","52.67"],
    [242,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","400.0","8.9","67.6","0","-0.13","0","15.93","2","17.97","41.84","15.06"],
    [243,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","450.0","7.61","71.4","0","-0.05","0","15.22","2","11.05","22.77","3.816"],
    [244,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","500.0","7.05","78.4","0","0.03","0","28.8","130","8.135","11.01","1.808"],
    [245,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","550.0","7.66","80.7","0","0.03","0","14.5","2","2.846","4.153","2.456"],
    [246,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","600.0","6.66","75.1","0","-0.07","0","-30.71","130","1.959","2.864","1.785"],
    [247,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","650.0","6.52","61.7","0","0.13","0","28.35","130","2.879","1.49","1.743"],
    [248,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","700.0","3.75","107.9","0","-0.11","0","-40.57","130","4.425","1.759","1.733"],
    [249,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","750.0","3.5","93.3","0","-0.72","0","-60.99","130","4.218","1.557","1.159"],
    [250,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","800.0","3.2","104.8","0","-0.73","0","29.78","2","3.986","1.62","1.655"],
    [251,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","850.0","3.04","102.0","0","-0.02","0","-24.2","130","2.437","6.028","2.103"],
    [252,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","900.0","2.69","82.3","0","0.19","0","-66.69","130","2.144","7.204","1.174"],
    [253,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","950.0","3.25","93.3","0","0.11","0","-48.58","2","2.845","5.694","1.783"],
    [254,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1000.0","2.81","74.1","0","0.01","0","7.54","130","3.399","6.504","3.02"],
    [255,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1050.0","2.34","77.9","0","0.03","0","72.2","2","3.321","5.098","2.953"],
    [256,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1100.0","1.02","200.2","0","0.13","0","-71.35","130","3.808","2.105","1.847"],
    [257,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1150.0","4.15","133.7","0","0.14","0","-77.75","130","1.595","4.522","3.067"],
    [258,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1200.0","1.1","110.4","0","0.63","0","57.36","130","0.7465","2.257","1.235"],
    [259,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1250.0","2.09","318.4","0","-0.21","0","30.88","2","1.067","0.4914","1.519"],
    [260,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1300.0","0.45","257.9","0","0.53","0","-58.61","130","1.455","0.4101","1.058"],
    [261,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1350.0","1.57","315.7","0","-0.96","0","-13.69","2","1.839","0.9833","0.2647"],
    [262,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1400.0","0.93","159.6","0","-0.25","0","64.78","130","9.569","13.8","0.7903"],
    [263,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1450.0","4.26","184.2","0","-0.15","0","39.46","2","6.482","2.103","0.6936"],
    [264,"2026-05-09 01:00:00+00:00","2026-05-09 01:30:00+00:00","25","1500.0","2.56","166.1","0","-0.19","0","10.11","130","6.194","1.348","0.4709"],
    [355,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","150.0","3.95","46.4","0","-0.18","2","62.85","2","101.8","30.72","34.33"],
    [356,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","200.0","4.41","55.5","0","-0.2","66","17.25","2","149.6","24.43","44.96"],
    [357,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","250.0","5.24","67.9","0","-0.22","0","15.01","2","174.1","36.19","79.49"],
    [358,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","300.0","5.56","71.0","0","-0.31","66","-9.45","130","89.46","25.04","118.0"],
    [359,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","350.0","6.38","76.4","0","0.03","0","14.29","130","53.91","9.082","87.44"],
    [360,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","400.0","7.19","74.3","0","0.08","0","-46.71","130","31.5","13.43","41.05"],
    [361,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","450.0","8.07","76.9","0","0.08","0","-40.75","130","30.57","4.927","14.34"],
    [362,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","500.0","7.82","76.2","0","0.06","0","-74.95","2","15.29","9.09","7.289"],
    [363,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","550.0","7.33","73.9","0","0.1","0","-47.31","130","4.858","12.25","9.542"],
    [364,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","600.0","6.38","74.8","0","-0.88","0","-12.32","130","2.334","5.476","5.59"],
    [365,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","650.0","5.33","66.6","0","-0.22","0","-24.18","2","0.9782","2.173","3.532"],
    [366,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","700.0","7.06","90.9","0","0.32","66","-10.44","2","1.48","1.1","2.02"],
    [367,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","750.0","3.72","74.4","0","0.97","66","2.76","130","0.941","0.5765","0.6407"],
    [368,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","800.0","2.08","32.5","0","0.29","0","-73.06","2","1.563","1.383","0.8232"],
    [369,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","850.0","1.24","99.7","0","0.33","0","24.56","130","1.826","2.037","3.198"],
    [370,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","900.0","2.4","162.1","0","0.43","0","-10.44","2","6.936","3.406","3.31"],
    [371,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","950.0","2.57","166.9","0","0.28","0","12.96","2","6.335","3.203","2.084"],
    [372,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1000.0","2.76","106.0","0","-0.19","0","48.83","2","2.383","2.847","2.627"],
    [373,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1050.0","2.68","106.9","0","-0.08","0","6.49","2","2.488","18.57","2.564"],
    [374,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1100.0","2.65","104.9","0","0.06","0","-12.42","130","1.066","6.486","2.991"],
    [375,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1150.0","1.64","106.3","0","0.12","0","-5.06","130","1.759","7.974","3.975"],
    [376,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1200.0","2.55","120.9","0","0.37","0","-35.98","2","2.736","2.909","3.363"],
    [377,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1250.0","1.19","64.0","0","0.13","0","-34.23","130","4.349","2.327","2.062"],
    [378,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1300.0","2.96","326.7","512","-0.39","0","-7.82","2","8.678","3.038","1.491"],
    [379,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1350.0","1.88","76.1","0","0.28","0","-48.85","2","5.62","0.9366","1.915"],
    [380,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1400.0","2.28","184.0","0","0.12","0","-78.86","130","2.76","1.947","2.524"],
    [381,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1450.0","2.06","182.6","0","0.01","0","-9.49","130","1.768","3.114","4.233"],
    [382,"2026-05-09 01:30:00+00:00","2026-05-09 02:00:00+00:00","25","1500.0","2.63","123.3","768","0.3","0","36.6","130","1.488","3.287","6.208"],
    [473,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","150.0","4.17","56.8","0","-0.18","66","63.08","2","70.64","20.93","95.55"],
    [474,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","200.0","4.53","58.2","0","-0.22","66","16.56","2","97.48","21.26","216.6"],
    [475,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","250.0","5.4","57.4","0","-0.25","0","16.37","2","80.57","9.721","92.41"],
    [476,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","300.0","5.93","62.7","0","-0.28","0","25.4","130","63.85","13.69","74.56"],
    [477,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","350.0","6.62","66.5","0","-0.23","0","-14.74","130","84.46","29.21","65.03"],
    [478,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","400.0","7.25","68.7","0","-0.3","0","15.95","130","31.48","21.49","21.67"],
    [479,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","450.0","7.16","71.3","0","-0.22","0","-15.1","130","15.29","6.597","12.87"],
    [480,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","500.0","6.04","68.0","0","-0.15","0","-72.17","2","9.85","4.446","4.403"],
    [481,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","550.0","4.23","56.3","0","0.73","0","15.35","2","6.264","3.822","1.724"],
    [482,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","600.0","4.82","79.0","0","0.19","0","-27.63","130","2.528","1.118","0.8675"],
    [483,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","650.0","4.09","95.3","512","0.47","0","-50.93","2","3.399","0.7088","0.2212"],
    [484,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","700.0","2.23","170.4","512","1.13","0","-53.38","2","2.769","0.8335","0.4746"],
    [485,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","750.0","3.17","42.9","0","0.21","0","-71.6","130","2.026","2.298","1.126"],
    [486,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","800.0","2.72","70.8","0","-0.62","0","-30.84","2","0.9239","2.96","2.202"],
    [487,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","850.0","3.89","88.9","0","-0.01","0","70.74","130","1.187","3.107","2.882"],
    [488,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","900.0","3.72","66.4","0","0.41","0","-62.8","130","2.324","5.301","6.223"],
    [489,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","950.0","4.38","51.6","0","0.54","0","-26.21","130","3.761","1.732","4.494"],
    [490,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1000.0","3.96","62.8","0","0.26","0","-49.84","2","3.474","2.452","3.594"],
    [491,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1050.0","3.12","58.1","0","0.11","0","-75.88","130","2.915","3.512","2.153"],
    [492,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1100.0","2.64","59.7","0","-0.2","0","-30.21","2","5.777","2.131","4.142"],
    [493,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1150.0","3.89","59.3","0","-0.03","0","51.03","130","3.299","1.774","4.88"],
    [494,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1200.0","4.65","79.6","0","0.0","0","-14.41","2","3.066","2.605","3.556"],
    [495,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1250.0","5.04","50.5","0","0.05","0","-50.38","130","7.069","4.581","2.292"],
    [496,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1300.0","5.42","59.5","0","0.23","0","-24.4","2","2.667","6.924","2.404"],
    [497,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1350.0","4.51","57.7","0","0.14","0","-65.98","2","2.583","2.541","1.014"],
    [498,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1400.0","3.73","65.2","0","-0.48","0","-40.34","2","1.632","2.601","0.7429"],
    [499,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1450.0","1.59","126.0","0","-0.6","0","69.95","2","4.406","1.888","1.924"],
    [500,"2026-05-09 02:00:00+00:00","2026-05-09 02:30:00+00:00","25","1500.0","2.59","155.4","0","0.34","0","-61.63","2","3.267","1.478","1.13"],
    [591,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","150.0","5.48","62.2","256","0.17","66","61.72","2","7.628","87.06","68.7"],
    [592,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","200.0","5.27","56.7","0","0.03","0","16.57","2","65.97","32.3","53.48"],
    [593,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","250.0","5.3","64.9","0","0.11","0","16.84","2","103.7","63.89","60.34"],
    [594,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","300.0","5.4","73.8","0","0.29","0","16.27","2","95.04","53.12","44.47"],
    [595,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","350.0","5.97","76.2","0","0.34","0","15.88","2","117.9","23.28","61.64"],
    [596,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","400.0","6.46","76.1","0","0.33","0","23.23","130","40.8","12.31","36.26"],
    [597,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","450.0","5.96","75.2","0","0.42","0","15.53","130","13.87","24.03","21.01"],
    [598,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","500.0","5.89","75.6","0","0.38","0","25.6","2","4.125","18.34","11.11"],
    [599,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","550.0","6.8","83.2","0","0.17","0","71.29","2","1.213","4.61","1.575"],
    [600,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","600.0","5.89","92.4","0","-0.2","0","-74.49","2","1.945","1.559","1.949"],
    [601,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","650.0","4.87","80.0","0","-0.09","0","-43.61","130","2.351","0.7261","1.873"],
    [602,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","700.0","2.7","78.3","0","0.21","0","-39.09","2","3.253","1.109","1.853"],
    [603,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","750.0","2.3","100.0","0","0.26","0","-78.2","2","3.535","3.12","3.435"],
    [604,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","800.0","2.32","79.3","0","0.23","66","41.42","130","4.102","4.786","4.079"],
    [605,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","850.0","2.98","76.7","0","0.18","0","-84.78","130","6.365","5.913","4.68"],
    [606,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","900.0","2.85","72.0","0","0.65","0","28.95","130","7.793","3.033","3.724"],
    [607,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","950.0","3.53","70.6","0","0.51","0","24.44","130","7.68","8.118","3.148"],
    [608,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1000.0","3.61","71.6","0","0.45","0","20.11","130","3.506","5.124","4.212"],
    [609,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1050.0","4.09","66.4","0","0.16","0","24.51","130","1.684","5.568","2.115"],
    [610,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1100.0","3.54","72.3","0","-0.08","0","9.7","130","2.404","12.49","3.135"],
    [611,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1150.0","4.03","85.3","0","-0.04","0","-79.77","2","3.696","5.105","3.2"],
    [612,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1200.0","3.83","108.5","0","-0.13","0","-44.19","2","2.065","1816.0","4.354"],
    [613,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1250.0","2.19","131.5","0","0.06","0","23.07","2","1.982","5.483","3.182"],
    [614,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1300.0","2.51","91.6","0","0.42","0","-62.48","130","2.983","6.386","1.3"],
    [615,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1350.0","3.54","102.0","0","0.77","0","-26.08","130","5.729","1.714","4.544"],
    [616,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1400.0","3.49","96.5","0","0.3","0","-51.63","130","2.14","2.063","4.509"],
    [617,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1450.0","3.12","94.0","0","0.82","0","-14.18","2","2.526","1.267","0.7095"],
    [618,"2026-05-09 02:30:00+00:00","2026-05-09 03:00:00+00:00","25","1500.0","3.6","117.7","0","0.54","0","-56.68","130","1.83","0.5932","2.38"],
    [709,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","150.0","7.3","57.8","0","-0.01","2","62.45","2","34.16","154.4","57.19"],
    [710,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","200.0","6.96","61.9","0","0.05","2","74.8","130","147.6","174.2","50.77"],
    [711,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","250.0","5.78","70.2","0","0.17","66","16.1","2","112.3","87.35","66.2"],
    [712,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","300.0","5.42","82.8","0","0.26","66","16.23","2","54.16","53.39","44.74"],
    [713,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","350.0","5.58","92.3","0","0.14","66","16.28","2","43.14","46.34","41.42"],
    [714,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","400.0","6.07","95.3","0","0.13","66","15.69","2","34.2","45.41","55.58"],
    [715,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","450.0","6.74","92.8","0","0.3","66","61.52","130","27.98","22.78","20.96"],
    [716,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","500.0","6.75","88.3","0","0.07","0","16.82","2","10.63","7.456","12.06"],
    [717,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","550.0","5.86","89.2","0","0.21","66","-4.6","130","2.164","3.945","5.649"],
    [718,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","600.0","4.96","89.1","0","0.06","0","-20.68","2","1.244","2.229","2.454"],
    [719,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","650.0","4.25","88.1","0","0.15","0","54.07","2","1.94","1.232","2.572"],
    [720,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","700.0","4.12","84.7","0","0.06","0","-27.23","130","4.702","4.931","6.117"],
    [721,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","750.0","4.26","84.5","0","-0.01","0","-47.38","130","5.347","5.619","8.006"],
    [722,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","800.0","4.46","82.5","0","-0.07","0","31.31","130","3.785","2.395","5.943"],
    [723,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","850.0","4.3","80.0","0","-0.02","0","63.82","130","1.944","2.843","1.764"],
    [724,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","900.0","3.73","85.2","0","0.03","0","19.37","130","1.954","2.422","1.056"],
    [725,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","950.0","3.18","354.0","512","-0.47","0","41.58","2","2.718","2.515","0.9193"],
    [726,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1000.0","3.26","91.2","0","-0.19","0","-33.59","2","14.88","1.551","0.9088"],
    [727,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1050.0","4.38","81.2","0","-0.71","0","-38.41","130","5.544","2.46","2.903"],
    [728,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1100.0","3.21","89.7","0","0.49","0","-44.8","130","1.717","1.988","5.312"],
    [729,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1150.0","3.11","74.9","0","-0.29","0","-10.38","130","45.04","1.509","5.608"],
    [730,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1200.0","4.63","113.8","0","0.07","0","-50.48","2","0.6464","1.18","4.017"],
    [731,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1250.0","4.44","127.5","0","0.51","0","-46.67","130","2.012","2.436","2.923"],
    [732,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1300.0","4.46","71.9","0","0.52","0","-60.15","130","2.733","1.966","7.428"],
    [733,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1350.0","4.32","96.9","0","0.37","0","-35.91","130","1.283","2.275","15.1"],
    [734,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1400.0","4.4","93.0","0","0.17","0","-40.48","2","3.634","3.235","2.994"],
    [735,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1450.0","4.3","94.3","0","0.25","0","44.95","2","8.547","3.001","1.574"],
    [736,"2026-05-09 03:00:00+00:00","2026-05-09 03:30:00+00:00","25","1500.0","5.22","113.3","0","-0.25","0","35.0","130","1.329","1.287","5.041"],
    [827,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","150.0","6.29","58.3","0","0.39","66","62.1","130","103.4","41.54","54.78"],
    [828,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","200.0","5.47","63.6","0","0.31","0","15.99","2","99.25","79.67","211.4"],
    [829,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","250.0","3.77","76.4","0","0.12","0","16.67","2","45.54","82.77","146.5"],
    [830,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","300.0","2.85","94.6","0","0.07","0","16.61","2","22.66","35.73","48.95"],
    [831,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","350.0","2.69","98.4","0","0.24","0","16.41","2","7.963","10.87","10.47"],
    [832,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","400.0","3.36","99.6","0","0.29","0","16.18","2","7.143","20.33","11.21"],
    [833,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","450.0","3.69","93.8","0","0.29","0","52.75","2","6.419","32.22","22.89"],
    [834,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","500.0","4.16","82.3","0","0.23","0","15.79","2","9.135","24.41","15.55"],
    [835,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","550.0","3.67","73.3","0","0.25","0","14.35","2","56.7","9.797","7.472"],
    [836,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","600.0","4.23","80.8","0","0.2","0","-71.01","2","84.28","17.9","7.563"],
    [837,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","650.0","4.78","82.6","0","0.46","0","-24.88","2","10.36","94.25","3.015"],
    [838,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","700.0","4.67","71.8","0","0.33","0","-66.88","2","4.619","56.07","3.874"],
    [839,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","750.0","5.66","84.9","0","0.25","0","-46.82","130","2.532","16.55","5.208"],
    [840,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","800.0","4.74","105.5","0","-0.63","66","41.89","130","1.257","21.2","5.585"],
    [841,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","850.0","4.28","92.5","0","-0.17","0","53.51","130","1.768","21.1","4.736"],
    [842,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","900.0","3.38","82.2","0","1.26","66","-43.58","130","1.858","4.07","3.769"],
    [843,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","950.0","5.09","105.1","0","0.17","0","2.42","130","0.7536","3.631","5.077"],
    [844,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1000.0","5.0","93.0","0","-0.47","0","-38.81","2","1.897","2.581","2.265"],
    [845,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1050.0","5.16","99.9","0","-0.54","0","-70.37","2","1.932","2.623","2.996"],
    [846,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1100.0","5.55","102.8","0","0.23","0","31.5","130","1.372","1.499","3.524"],
    [847,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1150.0","6.94","107.5","0","-0.04","0","58.71","130","1.176","0.8581","5.634"],
    [848,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1200.0","6.67","101.6","0","0.15","66","43.46","130","2.396","2.028","4.857"],
    [849,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1250.0","6.51","95.6","0","0.16","66","-62.04","130","4.692","7.866","6.364"],
    [850,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1300.0","6.26","92.1","0","0.21","66","50.88","130","7.54","15.91","7.923"],
    [851,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1350.0","6.3","88.0","0","-0.09","0","70.88","130","11.01","16.31","15.31"],
    [852,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1400.0","6.43","84.3","0","-0.04","0","46.5","130","7.429","6.047","10.23"],
    [853,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1450.0","5.8","80.8","0","0.05","0","-45.82","2","3.322","3.516","3.892"],
    [854,"2026-05-09 03:30:00+00:00","2026-05-09 04:00:00+00:00","25","1500.0","6.68","71.3","0","0.5","0","5.04","130","1.202","3.299","3.602"],
    [945,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","150.0","5.42","63.9","256","-0.03","2","55.19","2","19.74","14.41","104.4"],
    [946,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","200.0","5.03","55.2","0","0.02","0","16.44","2","50.29","35.84","75.74"],
    [947,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","250.0","4.18","61.7","0","-0.11","0","16.38","2","91.22","76.62","97.51"],
    [948,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","300.0","3.14","69.6","0","-0.09","0","16.9","2","17.35","9.674","14.52"],
    [949,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","350.0","2.24","85.8","0","0.01","0","16.55","2","8.604","7.668","14.83"],
    [950,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","400.0","1.82","124.1","0","0.05","0","15.45","2","12.31","11.58","65.36"],
    [951,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","450.0","2.08","141.2","0","0.49","0","16.37","2","9.505","14.17","133.2"],
    [952,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","500.0","1.97","144.1","0","0.13","0","15.76","130","9.714","13.52","60.38"],
    [953,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","550.0","4.12","108.5","0","0.08","0","22.92","130","4.298","19.64","10.07"],
    [954,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","600.0","2.53","94.0","0","0.33","66","14.55","2","10.05","18.51","3.842"],
    [955,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","650.0","2.8","91.5","0","0.26","0","-19.32","2","3.962","17.28","7.182"],
    [956,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","700.0","3.18","89.3","0","0.19","0","74.36","130","6.251","14.35","10.08"],
    [957,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","750.0","3.31","83.0","0","2.01","66","64.08","2","4.549","4.791","8.149"],
    [958,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","800.0","4.16","71.7","0","-0.06","66","50.71","130","2.969","1.844","4.212"],
    [959,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","850.0","4.09","68.6","0","-0.16","0","7.4","2","3.168","2.035","2.498"],
    [960,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","900.0","2.94","82.8","0","0.33","0","23.73","130","5.565","2.993","2.721"],
    [961,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","950.0","3.59","100.5","0","0.01","66","21.4","2","6.977","1.648","3.705"],
    [962,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1000.0","4.49","107.4","0","0.23","0","-18.81","2","4.857","1.188","2.411"],
    [963,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1050.0","5.34","114.7","0","-0.37","0","-53.17","130","2.005","0.5943","1.465"],
    [964,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1100.0","5.77","113.7","0","-0.52","0","-38.96","130","3.251","3.102","2.26"],
    [965,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1150.0","5.84","112.1","0","-0.24","0","39.18","130","6.895","8.16","10.75"],
    [966,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1200.0","5.81","108.9","0","-0.09","0","51.27","130","3.669","6.67","9.454"],
    [967,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1250.0","5.49","104.2","0","-0.19","0","17.25","130","4.713","11.44","10.42"],
    [968,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1300.0","5.38","99.8","0","0.04","66","-70.92","2","6.384","19.18","13.45"],
    [969,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1350.0","5.46","94.2","0","-0.07","0","3.14","130","1.999","14.93","4.113"],
    [970,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1400.0","5.43","88.8","0","-0.54","0","-65.82","130","0.5751","1.924","1.615"],
    [971,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1450.0","6.37","88.2","0","-0.03","0","63.72","130","0.7536","1.322","0.5794"],
    [972,"2026-05-09 04:00:00+00:00","2026-05-09 04:30:00+00:00","25","1500.0","4.82","29.3","512","-0.84","0","-15.95","130","0.5182","0.8231","1.146"],
    [1063,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","150.0","3.99","53.5","0","-0.2","66","61.28","2","17.53","12.02","40.11"],
    [1064,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","200.0","4.24","38.2","0","-0.09","2","-84.1","130","3.307","12.14","37.78"],
    [1065,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","250.0","4.79","51.5","256","0.02","0","-72.25","130","7.019","1.716","11.69"],
    [1066,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","300.0","3.9","55.0","0","-0.07","0","69.43","2","16.57","3.724","12.25"],
    [1067,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","350.0","2.9","61.6","0","-0.1","0","-34.85","2","18.12","15.18","24.3"],
    [1068,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","400.0","2.15","69.2","0","-0.23","0","-23.98","130","7.058","12.11","14.16"],
    [1069,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","450.0","1.83","74.7","0","-0.01","0","-13.01","130","6.259","3.09","2.797"],
    [1070,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","500.0","1.43","105.1","0","-0.17","0","30.14","130","8.407","3.251","2.91"],
    [1071,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","550.0","1.84","96.8","0","-0.02","0","5.47","130","16.69","5.446","8.225"],
    [1072,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","600.0","1.78","98.1","0","-0.19","66","30.05","130","16.12","9.151","20.51"],
    [1073,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","650.0","1.92","87.3","0","-0.06","0","-55.78","130","12.94","8.519","14.74"],
    [1074,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","700.0","2.59","90.3","0","0.19","66","-11.98","2","8.209","7.247","9.568"],
    [1075,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","750.0","3.2","90.3","0","0.21","0","-52.35","130","4.528","4.008","4.242"],
    [1076,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","800.0","3.25","84.4","0","-0.11","0","55.72","130","2.414","2.004","2.62"],
    [1077,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","850.0","3.29","74.6","0","0.35","0","-10.49","130","0.9172","1.049","0.7804"],
    [1078,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","900.0","2.38","83.1","0","0.2","0","-53.15","2","1.726","0.7542","1.637"],
    [1079,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","950.0","2.44","101.1","0","-0.06","0","42.19","2","1.71","1.683","1.304"],
    [1080,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1000.0","3.52","116.1","0","0.32","0","-63.48","130","1.011","0.6781","0.5052"],
    [1081,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1050.0","4.4","112.0","0","0.41","0","-8.83","130","0.5865","0.1932","0.469"],
    [1082,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1100.0","5.2","117.4","0","0.46","0","19.7","130","1.723","0.2425","1.47"],
    [1083,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1150.0","5.23","114.8","0","0.27","0","34.03","130","11.35","1.987","12.03"],
    [1084,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1200.0","5.46","112.6","0","0.27","0","-58.53","2","10.58","5.345","12.84"],
    [1085,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1250.0","5.38","108.2","0","0.27","0","27.21","130","7.709","6.145","12.21"],
    [1086,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1300.0","5.32","103.9","0","0.26","0","-44.92","130","7.437","6.721","7.672"],
    [1087,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1350.0","5.27","98.9","0","0.21","0","11.45","130","2.892","4.151","3.777"],
    [1088,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1400.0","5.05","93.8","0","0.17","0","-55.86","130","1.942","3.746","5.555"],
    [1089,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1450.0","5.27","89.3","0","0.14","0","2.21","130","2.227","2.613","2.953"],
    [1090,"2026-05-09 04:30:00+00:00","2026-05-09 05:00:00+00:00","25","1500.0","5.8","79.4","0","0.21","0","-76.44","2","1.924","1.442","1.174"],
    [1181,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","150.0","4.79","53.5","0","-0.15","66","-33.86","2","46.58","32.03","74.58"],
    [1182,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","200.0","4.89","40.8","256","-0.09","2","-77.05","130","7.565","1.163","12.89"],
    [1183,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","250.0","4.57","41.9","0","-0.22","0","-69.03","130","9.344","7.309","22.7"],
    [1184,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","300.0","3.95","41.8","0","-0.26","0","-79.01","130","6.249","11.21","10.52"],
    [1185,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","350.0","2.89","37.4","0","-0.35","0","-62.53","130","4.714","4.235","8.615"],
    [1186,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","400.0","2.29","44.3","256","-0.24","0","3.07","130","2.83","1.986","9.173"],
    [1187,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","450.0","1.54","50.5","256","-0.22","0","-24.81","2","8.666","1.265","9.462"],
    [1188,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","500.0","1.47","69.5","256","-0.05","0","-72.88","130","2.195","1.096","16.45"],
    [1189,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","550.0","1.38","61.3","256","-0.13","0","-69.16","130","14.36","0.7559","20.07"],
    [1190,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","600.0","2.01","74.4","0","-0.2","66","-56.96","130","17.33","5.571","16.0"],
    [1191,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","650.0","2.78","75.3","0","-0.24","0","-38.23","130","14.7","6.21","15.52"],
    [1192,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","700.0","3.6","71.7","0","0.05","0","-79.4","130","8.748","5.975","5.646"],
    [1193,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","750.0","4.39","65.9","0","-0.21","0","-68.74","2","0.9984","1.283","1.577"],
    [1194,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","800.0","4.28","64.4","0","-0.2","0","-35.53","2","0.9791","0.8935","1.289"],
    [1195,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","850.0","3.78","62.1","0","-0.3","66","-71.34","2","1.513","0.6566","1.067"],
    [1196,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","900.0","6.46","283.1","512","0.18","66","56.16","130","0.6474","0.4506","0.8062"],
    [1197,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","950.0","9.14","265.0","512","-2.29","0","-8.27","2","0.5627","0.3952","0.8286"],
    [1198,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1000.0","3.41","95.1","0","-0.59","0","-58.24","130","0.6304","0.4773","0.5363"],
    [1199,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1050.0","3.55","94.2","0","-0.06","0","-59.06","130","0.4462","1.15","0.4626"],
    [1200,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1100.0","3.82","111.2","0","-0.2","0","-35.84","2","1.078","4.518","0.9467"],
    [1201,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1150.0","4.32","113.4","0","-0.18","0","7.09","130","3.702","3.872","2.757"],
    [1202,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1200.0","4.53","110.7","0","-0.17","0","18.4","130","4.216","3.309","4.687"],
    [1203,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1250.0","4.46","104.7","0","-0.17","0","21.79","130","5.136","2.974","5.192"],
    [1204,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1300.0","4.28","99.5","0","-0.15","0","71.72","130","3.059","2.712","3.402"],
    [1205,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1350.0","4.1","93.6","0","-0.16","0","-57.9","130","2.43","3.224","3.601"],
    [1206,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1400.0","4.33","89.4","0","-0.13","0","5.38","2","3.221","3.603","6.538"],
    [1207,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1450.0","4.42","83.7","0","-0.18","0","-64.03","2","3.345","2.583","4.112"],
    [1208,"2026-05-09 05:00:00+00:00","2026-05-09 05:30:00+00:00","25","1500.0","4.81","79.5","0","-0.15","0","68.24","130","2.729","2.209","1.393"],
    [1299,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","150.0","5.33","51.0","256","-0.09","2","62.84","2","146.9","112.1","133.5"],
    [1300,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","200.0","3.64","41.2","256","-0.16","2","17.44","2","63.33","12.29","51.12"],
    [1301,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","250.0","2.82","25.4","256","-0.23","2","-54.15","130","5.199","28.36","28.27"],
    [1302,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","300.0","3.85","24.3","0","-0.15","0","32.91","130","5.393","11.74","8.275"],
    [1303,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","350.0","3.92","22.8","0","-0.18","0","27.97","130","3.315","7.749","8.883"],
    [1304,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","400.0","3.5","32.6","256","-0.23","0","-71.45","2","1.205","5.617","7.824"],
    [1305,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","450.0","3.3","42.4","0","-0.24","0","25.19","2","4.045","3.753","6.198"],
    [1306,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","500.0","3.27","46.7","256","-0.28","0","-46.59","2","11.91","0.4738","6.12"],
    [1307,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","550.0","3.66","56.7","0","-0.12","0","-69.92","2","11.3","2.123","5.425"],
    [1308,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","600.0","3.97","54.4","0","-0.17","66","49.03","130","3.165","4.445","4.416"],
    [1309,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","650.0","3.68","58.9","0","-0.13","0","38.39","130","3.901","0.9949","5.873"],
    [1310,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","700.0","3.8","61.2","0","-0.68","2","16.43","2","3.522","0.7171","1.541"],
    [1311,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","750.0","3.01","68.3","0","-0.41","2","-36.79","2","2.058","0.6304","0.651"],
    [1312,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","800.0","3.3","52.6","0","-0.12","0","-69.01","130","2.082","1.193","1.691"],
    [1313,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","850.0","3.25","67.8","0","0.23","66","-72.43","2","1.554","1.99","1.826"],
    [1314,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","900.0","3.2","72.5","256","-0.13","0","-5.43","130","0.1905","0.5819","0.8987"],
    [1315,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","950.0","4.0","96.6","0","-0.02","0","-61.36","130","0.8049","1.823","2.314"],
    [1316,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1000.0","3.25","90.9","0","-0.12","0","-15.61","130","1.865","1.171","2.678"],
    [1317,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1050.0","3.44","91.1","0","-0.03","0","-14.28","2","3.721","1.987","4.642"],
    [1318,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1100.0","3.78","91.1","0","-0.28","0","15.19","2","4.597","6.471","7.617"],
    [1319,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1150.0","4.09","88.6","0","-0.05","0","-30.75","130","3.322","5.787","4.133"],
    [1320,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1200.0","4.12","82.8","0","0.02","0","-52.46","2","1.3","1.593","2.464"],
    [1321,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1250.0","4.28","77.5","0","-0.02","0","72.31","130","1.405","2.971","2.045"],
    [1322,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1300.0","4.51","75.0","0","-0.06","0","-67.74","130","1.731","2.408","3.593"],
    [1323,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1350.0","4.83","71.8","0","-0.08","0","-3.85","130","2.827","2.361","2.42"],
    [1324,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1400.0","5.48","67.9","0","-0.03","0","-38.83","2","2.847","2.062","0.8656"],
    [1325,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1450.0","6.02","65.0","0","-0.15","0","39.05","130","2.303","1.112","0.7354"],
    [1326,"2026-05-09 05:30:00+00:00","2026-05-09 06:00:00+00:00","25","1500.0","5.7","65.3","0","0.05","0","-51.82","130","0.583","0.4377","0.2441"],
    [1417,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","150.0","5.85","64.7","0","0.05","2","17.85","2","800.8","745.7","265.4"],
    [1418,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","200.0","4.74","59.0","256","0.05","2","17.78","2","186.7","164.2","102.8"],
    [1419,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","250.0","5.12","54.1","256","0.02","2","17.88","2","20.13","116.3","162.6"],
    [1420,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","300.0","2.92","54.5","0","0.07","0","17.45","2","23.96","30.85","7.865"],
    [1421,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","350.0","3.96","50.2","0","0.05","0","18.14","2","17.53","56.92","7.53"],
    [1422,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","400.0","4.28","51.3","0","0.05","0","16.28","2","31.8","61.99","20.13"],
    [1423,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","450.0","4.55","50.8","0","0.14","0","14.89","130","18.95","23.7","6.862"],
    [1424,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","500.0","4.78","50.3","0","0.13","0","-78.03","130","7.124","15.38","4.029"],
    [1425,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","550.0","5.31","53.1","0","0.21","0","-79.26","130","6.564","13.08","3.8"],
    [1426,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","600.0","4.03","62.6","0","0.13","0","-17.57","130","9.282","8.544","0.5789"],
    [1427,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","650.0","7.99","51.1","0","-0.34","66","64.03","2","1.783","2.951","1.626"],
    [1428,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","700.0","3.08","53.9","256","-0.04","2","48.49","130","0.7701","0.7331","0.8874"],
    [1429,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","750.0","5.26","54.9","256","0.21","66","-76.92","130","0.313","0.6007","0.07094"],
    [1430,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","800.0","0.85","84.1","0","-0.31","0","36.87","2","0.2318","0.4491","0.6465"],
    [1431,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","850.0","2.9","73.9","0","0.19","0","-63.92","130","1.077","4.387","1.7"],
    [1432,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","900.0","5.09","90.5","0","0.3","0","-26.79","2","3.292","5.734","1.442"],
    [1433,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","950.0","4.1","69.2","0","0.19","0","-10.08","2","1.871","5.343","1.772"],
    [1434,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1000.0","3.29","83.1","0","0.12","0","13.12","130","4.015","5.539","2.903"],
    [1435,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1050.0","3.44","79.7","0","0.04","0","-79.01","130","6.377","4.916","2.229"],
    [1436,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1100.0","3.77","73.9","0","0.05","0","-83.0","130","2.634","8.653","1.178"],
    [1437,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1150.0","3.8","72.9","0","-0.04","0","-33.62","130","2.513","5.147","1.986"],
    [1438,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1200.0","4.03","69.8","0","0.03","0","11.46","130","6.481","5.377","3.122"],
    [1439,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1250.0","4.35","67.3","0","-0.04","0","48.41","130","8.33","3.469","2.082"],
    [1440,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1300.0","3.22","292.5","512","1.33","0","67.82","130","5.426","2.864","0.9377"],
    [1441,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1350.0","4.93","63.5","0","0.6","0","48.21","2","2.995","2.007","1.375"],
    [1442,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1400.0","4.98","61.7","0","-0.15","0","46.73","2","2.311","0.9667","0.7131"],
    [1443,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1450.0","5.38","65.2","0","-0.13","0","29.34","130","1.284","0.5583","0.214"],
    [1444,"2026-05-09 06:00:00+00:00","2026-05-09 06:30:00+00:00","25","1500.0","6.53","66.0","0","-0.15","0","-67.58","2","0.5697","0.3123","0.1459"],
    [1535,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","150.0","4.89","65.5","0","-0.12","2","17.54","2","729.6","3944.0","652.5"],
    [1536,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","200.0","5.11","63.8","256","0.01","2","17.69","2","1797.0","546.0","177.7"],
    [1537,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","250.0","4.07","62.8","256","0.09","2","17.82","2","462.9","124.7","148.7"],
    [1538,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","300.0","3.96","63.8","0","0.37","66","17.92","2","37.0","37.44","40.57"],
    [1539,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","350.0","4.21","65.4","0","0.22","0","18.76","2","42.55","14.71","28.97"],
    [1540,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","400.0","4.05","63.0","0","0.25","0","36.91","130","39.92","7.432","15.51"],
    [1541,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","450.0","4.39","60.5","0","0.31","0","-35.91","130","29.18","5.821","18.79"],
    [1542,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","500.0","4.5","61.6","0","0.35","0","-69.66","2","32.42","6.038","18.38"],
    [1543,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","550.0","4.34","62.6","0","0.33","0","-61.05","130","14.55","6.128","7.286"],
    [1544,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","600.0","4.22","67.6","0","0.33","0","43.85","130","4.631","7.915","2.408"],
    [1545,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","650.0","3.83","57.7","0","0.48","0","-82.64","130","4.365","4.692","2.563"],
    [1546,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","700.0","3.63","69.6","256","0.36","0","-79.25","130","18.45","1.642","2.53"],
    [1547,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","750.0","3.86","71.8","0","0.35","0","-9.55","2","17.97","4.898","5.453"],
    [1548,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","800.0","3.75","70.3","0","0.46","0","72.45","130","9.215","17.38","13.3"],
    [1549,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","850.0","3.86","73.8","0","0.43","0","-57.25","2","12.0","39.26","9.054"],
    [1550,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","900.0","3.67","79.9","0","0.38","0","51.16","130","15.89","25.2","6.779"],
    [1551,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","950.0","3.5","78.7","0","0.44","0","36.65","2","36.77","14.38","7.299"],
    [1552,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1000.0","3.4","74.1","0","0.38","0","-61.02","130","25.83","8.057","6.752"],
    [1553,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1050.0","3.62","73.1","0","0.31","0","14.39","2","5.124","4.752","3.988"],
    [1554,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1100.0","4.04","73.0","0","0.06","0","29.49","130","3.605","3.878","4.559"],
    [1555,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1150.0","4.43","73.0","0","-0.1","0","63.03","130","3.014","2.632","2.287"],
    [1556,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1200.0","4.79","69.7","0","-0.05","0","-58.29","130","1.934","2.754","1.349"],
    [1557,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1250.0","5.15","69.7","0","0.17","0","-72.4","130","1.685","2.174","1.02"],
    [1558,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1300.0","5.95","62.8","0","0.12","0","-55.55","130","0.7951","0.4744","0.2351"],
    [1559,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1350.0","5.13","77.0","0","-0.11","0","-30.13","2","0.2664","0.2053","0.6731"],
    [1560,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1400.0","6.01","64.5","0","0.11","0","43.25","130","0.6771","0.4034","0.7102"],
    [1561,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1450.0","6.29","56.1","0","0.66","0","64.24","130","0.2722","0.294","0.3417"],
    [1562,"2026-05-09 06:30:00+00:00","2026-05-09 07:00:00+00:00","25","1500.0","6.81","56.1","0","-0.24","0","66.94","130","0.498","1.027","0.2314"],
    [1653,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","150.0","3.48","63.7","0","0.13","2","18.59","0","385.5","610.8","382.0"],
    [1654,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","200.0","1.75","76.2","0","0.06","2","18.52","0","83.43","190.5","194.1"],
    [1655,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","250.0","2.24","68.5","256","0.08","2","18.08","0","52.2","75.46","168.4"],
    [1656,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","300.0","2.61","72.5","0","0.18","0","17.66","0","51.55","37.69","71.94"],
    [1657,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","350.0","2.51","68.7","0","0.32","0","17.14","66","68.36","21.88","43.22"],
    [1658,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","400.0","2.44","59.0","0","0.16","0","16.72","66","51.29","41.45","111.3"],
    [1659,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","450.0","2.39","56.0","0","0.07","0","16.43","66","62.04","28.41","108.3"],
    [1660,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","500.0","2.6","55.4","0","0.35","0","70.32","130","23.02","35.1","17.44"],
    [1661,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","550.0","3.45","49.8","0","0.23","66","-70.95","130","8.355","10.35","5.782"],
    [1662,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","600.0","3.73","55.4","0","0.0","2","59.36","130","6.154","1.312","3.621"],
    [1663,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","650.0","3.28","59.2","256","0.3","66","69.61","130","3.199","0.3969","3.031"],
    [1664,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","700.0","1.84","88.0","256","-0.07","2","-36.82","130","0.5879","0.6983","1.496"],
    [1665,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","750.0","2.5","55.8","0","-0.19","66","20.26","130","7.884","3.413","2.58"],
    [1666,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","800.0","2.69","62.6","0","-0.21","66","-79.79","130","12.61","11.98","15.48"],
    [1667,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","850.0","3.02","62.0","0","-0.28","66","-19.54","2","23.48","12.49","24.54"],
    [1668,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","900.0","3.58","62.4","0","-0.23","66","41.92","130","17.55","5.671","19.29"],
    [1669,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","950.0","4.19","60.9","0","0.0","0","-3.96","130","9.084","2.351","10.8"],
    [1670,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1000.0","4.47","59.8","0","0.03","0","65.65","130","5.432","3.216","2.964"],
    [1671,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1050.0","4.71","63.3","0","-0.02","0","-21.68","130","1.407","2.484","1.299"],
    [1672,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1100.0","5.13","55.2","0","0.05","0","-21.54","2","1.796","0.916","1.633"],
    [1673,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1150.0","5.66","58.8","0","-0.09","0","-37.18","130","3.838","0.2733","2.492"],
    [1674,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1200.0","5.85","54.6","0","0.29","0","-31.26","130","2.276","0.1824","1.479"],
    [1675,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1250.0","5.93","55.4","0","0.21","0","39.12","2","0.668","0.6614","0.6615"],
    [1676,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1300.0","6.36","53.0","0","0.41","0","63.29","130","0.7723","0.9394","1.641"],
    [1677,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1350.0","6.24","54.6","0","0.3","0","-58.7","2","0.2636","1.1","1.05"],
    [1678,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1400.0","5.37","49.5","0","0.03","0","67.14","130","0.4334","0.6909","1.546"],
    [1679,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1450.0","4.11","43.9","0","0.14","0","-24.74","2","0.6979","0.04433","1.174"],
    [1680,"2026-05-09 07:00:00+00:00","2026-05-09 07:30:00+00:00","25","1500.0","4.82","46.9","0","0.54","0","57.64","130","0.681","0.1276","0.8085"],
    [1771,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","150.0","3.07","70.4","0","-0.39","66","19.06","0","1492.0","3039.0","1861.0"],
    [1772,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","200.0","3.06","68.2","256","-0.09","0","18.74","0","764.1","189.5","2392.0"],
    [1773,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","250.0","2.44","59.8","0","0.06","0","18.4","0","2805.0","390.1","1129.0"],
    [1774,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","300.0","1.08","56.5","0","0.15","0","18.37","0","917.5","110.1","227.0"],
    [1775,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","350.0","2.27","90.1","256","0.28","0","18.0","0","45.79","4.686","133.6"],
    [1776,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","400.0","1.92","41.3","0","0.28","0","17.79","0","13.69","3.069","39.35"],
    [1777,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","450.0","2.48","32.0","256","0.43","0","17.49","0","1.555","5.449","9.733"],
    [1778,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","500.0","2.77","67.4","0","0.41","0","16.63","0","3.836","3.174","5.842"],
    [1779,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","550.0","3.45","65.1","0","0.34","66","15.51","0","2.579","2.64","3.07"],
    [1780,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","600.0","3.1","74.4","0","0.2","66","17.22","0","1.474","1.98","2.235"],
    [1781,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","650.0","2.17","79.7","0","0.51","0","20.74","0","1.941","1.338","2.13"],
    [1782,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","700.0","1.67","83.6","0","0.11","66","17.75","0","5.66","2.571","3.815"],
    [1783,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","750.0","2.55","75.7","0","-0.08","0","28.56","130","26.88","3.724","21.12"],
    [1784,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","800.0","2.99","69.7","0","0.0","0","26.51","2","34.6","9.204","31.11"],
    [1785,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","850.0","3.43","67.6","0","-0.16","66","5.01","2","24.76","10.88","19.32"],
    [1786,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","900.0","4.02","66.1","0","0.11","66","30.92","2","6.77","9.662","8.026"],
    [1787,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","950.0","4.56","62.6","0","0.04","0","14.76","130","5.805","9.324","8.837"],
    [1788,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1000.0","5.01","69.9","0","-0.05","0","16.92","2","2.536","3.398","6.244"],
    [1789,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1050.0","5.74","82.4","0","0.04","0","12.49","2","0.6993","1.025","2.201"],
    [1790,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1100.0","6.18","81.1","0","-0.07","0","22.75","2","0.604","0.5985","1.093"],
    [1791,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1150.0","5.16","62.5","0","0.01","0","11.28","2","0.4572","0.9473","1.086"],
    [1792,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1200.0","4.96","51.1","0","0.27","0","20.82","2","0.7806","0.9842","2.781"],
    [1793,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1250.0","4.96","54.6","0","0.27","0","4.35","2","0.7361","1.139","1.421"],
    [1794,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1300.0","5.43","48.8","0","0.33","0","31.28","130","0.9391","0.3749","0.873"],
    [1795,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1350.0","5.7","47.1","0","0.04","0","15.91","2","0.3149","0.5035","1.135"],
    [1796,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1400.0","6.21","10.9","256","0.4","0","17.42","2","0.2571","0.5797","1.372"],
    [1797,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1450.0","5.04","55.6","0","0.18","0","5.66","130","0.5175","0.5837","0.6263"],
    [1798,"2026-05-09 07:30:00+00:00","2026-05-09 08:00:00+00:00","25","1500.0","5.91","74.8","0","0.12","0","12.18","2","0.7016","0.205","0.4613"],
    [1889,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","150.0","3.51","54.7","0","-0.28","0","19.86","0","392.0","393.5","1180.0"],
    [1890,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","200.0","4.59","58.1","0","-0.11","0","19.33","0","444.9","148.9","1851.0"],
    [1891,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","250.0","3.86","50.7","0","0.12","0","18.86","0","986.7","912.2","1658.0"],
    [1892,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","300.0","2.76","70.6","0","0.15","0","18.58","0","2584.0","248.8","910.9"],
    [1893,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","350.0","2.46","71.8","0","0.15","0","18.5","0","719.8","53.79","806.2"],
    [1894,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","400.0","2.0","82.8","0","0.02","0","18.41","0","59.86","25.92","148.8"],
    [1895,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","450.0","2.42","77.5","0","0.36","66","17.84","0","18.74","15.51","32.19"],
    [1896,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","500.0","2.68","79.0","0","0.38","0","16.77","0","11.78","9.787","13.97"],
    [1897,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","550.0","3.16","91.3","0","0.3","0","17.29","66","7.334","3.27","7.826"],
    [1898,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","600.0","3.43","98.2","0","0.39","0","13.97","66","3.026","3.938","7.258"],
    [1899,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","650.0","3.46","103.5","0","-0.08","66","-38.39","130","3.048","4.544","9.109"],
    [1900,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","700.0","2.28","88.5","0","0.09","0","17.98","66","8.662","14.47","42.74"],
    [1901,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","750.0","3.01","81.3","0","0.1","0","17.94","66","26.31","11.84","58.46"],
    [1902,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","800.0","3.77","80.2","0","0.05","0","10.58","2","29.8","2.705","9.167"],
    [1903,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","850.0","3.86","73.2","0","0.14","0","29.21","2","11.46","4.171","7.498"],
    [1904,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","900.0","4.54","80.2","0","0.25","0","18.58","2","5.574","5.859","7.687"],
    [1905,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","950.0","5.6","90.0","0","0.15","0","28.84","130","2.909","2.019","5.496"],
    [1906,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1000.0","6.1","86.8","0","0.21","0","14.21","2","1.092","1.169","3.457"],
    [1907,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1050.0","5.1","73.4","0","0.23","0","21.33","2","0.7638","0.4112","2.362"],
    [1908,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1100.0","4.99","72.8","0","0.3","0","27.42","2","0.6796","0.5164","2.403"],
    [1909,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1150.0","4.79","59.4","0","0.15","0","9.54","2","0.6485","0.7059","1.363"],
    [1910,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1200.0","5.47","48.0","0","0.44","0","28.18","130","0.5565","0.3208","1.519"],
    [1911,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1250.0","6.19","42.3","0","0.15","0","21.83","2","0.4417","0.4999","0.6286"],
    [1912,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1300.0","6.68","11.2","0","0.16","0","24.68","2","0.4036","0.2867","1.148"],
    [1913,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1350.0","5.97","14.1","0","0.29","0","8.89","2","0.6869","0.4654","0.9622"],
    [1914,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1400.0","6.05","22.6","0","0.14","0","-44.05","2","0.6523","0.2541","0.7936"],
    [1915,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1450.0","5.25","52.1","0","-0.1","0","9.81","130","0.6398","0.2793","0.8358"],
    [1916,"2026-05-09 08:00:00+00:00","2026-05-09 08:30:00+00:00","25","1500.0","4.04","57.8","0","0.3","0","2.03","2","0.5364","0.396","0.612"],
    [2007,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","150.0","1.01","100.7","0","-0.89","0","21.76","0","390.4","2629.0","7393.0"],
    [2008,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","200.0","2.31","115.1","256","-0.24","0","20.65","0","414.3","672.3","4188.0"],
    [2009,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","250.0","1.06","109.0","0","0.05","0","20.0","0","1172.0","1234.0","2397.0"],
    [2010,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","300.0","0.88","87.9","0","0.04","0","19.58","0","1456.0","2410.0","2237.0"],
    [2011,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","350.0","1.21","76.1","0","0.01","0","18.94","0","2103.0","1536.0","1427.0"],
    [2012,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","400.0","1.1","83.4","0","-0.13","0","18.66","0","2615.0","973.2","558.9"],
    [2013,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","450.0","1.55","79.9","0","-0.07","0","18.05","0","1848.0","1706.0","564.7"],
    [2014,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","500.0","1.59","92.9","0","-0.22","0","18.09","0","991.3","238.7","51.08"],
    [2015,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","550.0","2.2","135.0","0","-0.17","0","16.47","0","106.4","62.64","30.82"],
    [2016,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","600.0","2.18","123.7","0","-0.2","0","16.95","0","46.47","54.58","31.06"],
    [2017,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","650.0","3.3","104.2","0","-0.41","0","17.83","0","52.48","58.06","40.64"],
    [2018,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","700.0","4.25","97.6","0","-0.46","0","16.0","0","52.77","24.88","48.82"],
    [2019,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","750.0","4.92","96.0","0","-0.24","0","15.58","0","19.26","12.49","25.12"],
    [2020,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","800.0","5.7","93.2","0","-0.3","0","13.76","66","13.2","8.685","17.06"],
    [2021,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","850.0","5.16","92.8","0","-0.46","0","33.87","2","13.61","4.495","13.18"],
    [2022,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","900.0","4.89","99.3","0","-0.32","0","31.61","130","5.593","3.345","9.425"],
    [2023,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","950.0","5.78","89.4","0","-0.28","0","26.53","2","4.781","7.317","8.275"],
    [2024,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1000.0","4.8","78.4","0","-0.3","0","21.35","2","5.78","7.087","7.598"],
    [2025,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1050.0","4.57","78.6","0","-0.36","0","40.46","130","6.146","3.904","8.999"],
    [2026,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1100.0","4.35","65.8","0","-0.31","0","25.06","2","3.059","4.812","7.254"],
    [2027,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1150.0","3.69","65.3","0","-0.15","0","16.46","130","1.693","4.31","4.866"],
    [2028,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1200.0","3.92","70.5","0","-0.29","0","27.41","2","1.155","2.491","2.439"],
    [2029,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1250.0","5.0","71.1","0","-0.27","0","10.95","2","0.69","3.302","2.213"],
    [2030,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1300.0","5.63","64.1","0","-0.31","0","17.23","130","2.546","1.133","2.635"],
    [2031,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1350.0","5.35","59.5","0","-0.43","0","33.63","2","1.908","1.217","2.488"],
    [2032,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1400.0","5.43","56.9","0","-0.47","0","6.57","130","1.174","1.656","3.326"],
    [2033,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1450.0","4.46","56.6","0","-0.32","0","8.78","130","1.14","0.4839","1.11"],
    [2034,"2026-05-09 08:30:00+00:00","2026-05-09 09:00:00+00:00","25","1500.0","4.31","67.2","0","0.2","0","13.67","2","4.05","1.613","0.7444"],
    [2125,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","150.0","2.17","65.3","0","0.48","0","20.57","0","17270.0","4962.0","1361.0"],
    [2126,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","200.0","2.5","81.1","0","0.27","0","19.95","0","2514.0","1518.0","361.1"],
    [2127,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","250.0","5.11","80.3","512","0.02","0","19.76","0","1743.0","1132.0","236.4"],
    [2128,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","300.0","4.3","87.3","0","0.17","0","19.15","0","1816.0","433.2","222.9"],
    [2129,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","350.0","3.62","88.0","0","0.22","0","18.71","0","1094.0","314.5","170.9"],
    [2130,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","400.0","5.0","86.6","0","0.26","0","18.37","0","945.6","416.1","129.4"],
    [2131,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","450.0","4.38","86.9","0","0.49","0","18.55","0","656.3","235.1","156.4"],
    [2132,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","500.0","3.63","86.8","0","0.62","0","17.59","0","783.4","303.8","87.43"],
    [2133,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","550.0","3.09","92.4","0","0.79","0","17.59","0","333.5","272.7","91.93"],
    [2134,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","600.0","3.27","90.4","0","0.83","0","16.31","0","304.4","224.4","137.3"],
    [2135,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","650.0","3.41","85.6","0","0.51","0","17.03","0","278.1","168.0","109.5"],
    [2136,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","700.0","3.76","89.4","0","0.23","0","16.75","66","131.1","146.1","88.97"],
    [2137,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","750.0","4.33","73.5","0","0.08","0","17.15","0","56.08","190.8","50.75"],
    [2138,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","800.0","4.34","71.9","0","0.06","0","18.12","0","17.3","245.2","10.2"],
    [2139,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","850.0","4.7","70.9","0","0.06","0","-55.29","130","25.51","150.8","7.89"],
    [2140,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","900.0","5.25","80.1","0","-0.07","0","6.75","130","22.58","11.53","6.949"],
    [2141,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","950.0","5.17","75.1","0","-0.03","0","29.96","2","11.95","17.48","4.167"],
    [2142,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1000.0","4.8","74.7","0","0.29","0","16.7","130","8.637","9.112","2.512"],
    [2143,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1050.0","4.74","82.1","0","0.21","0","14.18","2","8.029","9.374","2.885"],
    [2144,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1100.0","5.18","85.3","0","0.17","0","5.19","2","10.0","15.58","3.233"],
    [2145,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1150.0","4.55","77.3","0","0.17","0","27.39","2","6.375","10.27","2.291"],
    [2146,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1200.0","3.69","73.9","0","0.0","0","26.97","2","7.728","10.25","2.851"],
    [2147,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1250.0","3.98","81.2","0","0.19","0","15.3","2","10.31","4.34","3.168"],
    [2148,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1300.0","4.23","71.5","0","0.31","0","21.22","130","7.903","5.173","2.429"],
    [2149,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1350.0","4.48","74.2","0","0.26","0","4.57","2","1.576","2.768","1.349"],
    [2150,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1400.0","4.18","58.8","0","0.22","0","23.74","2","1.726","2.559","1.051"],
    [2151,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1450.0","3.45","65.5","0","0.2","0","13.35","2","2.542","1.744","0.4293"],
    [2152,"2026-05-09 09:00:00+00:00","2026-05-09 09:30:00+00:00","25","1500.0","3.42","81.4","0","0.07","0","37.37","130","1.636","1.297","0.6383"],
    [2243,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","150.0","1.27","148.4","0","-0.08","0","22.6","0","42330.0","12170.0","8146.0"],
    [2244,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","200.0","3.09","155.1","0","-0.15","0","22.03","0","10000.0","11890.0","13700.0"],
    [2245,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","250.0","1.58","139.9","0","0.04","0","21.91","0","1279.0","2569.0","5706.0"],
    [2246,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","300.0","1.16","12.5","0","0.06","0","21.79","0","804.4","673.8","2077.0"],
    [2247,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","350.0","1.5","114.9","0","0.25","0","20.98","0","360.2","613.6","742.5"],
    [2248,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","400.0","4.04","53.9","0","0.5","0","20.23","0","471.3","559.8","715.7"],
    [2249,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","450.0","3.85","297.7","768","0.66","0","19.58","0","483.6","577.0","335.4"],
    [2250,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","500.0","0.6","340.5","0","0.46","0","19.23","0","378.3","496.3","392.0"],
    [2251,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","550.0","2.16","19.6","0","0.36","0","17.98","0","264.0","608.3","162.2"],
    [2252,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","600.0","1.22","7.3","0","0.26","0","17.35","0","303.4","357.8","128.1"],
    [2253,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","650.0","1.51","51.6","0","0.38","0","17.81","0","97.29","169.5","82.73"],
    [2254,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","700.0","1.49","58.7","0","0.45","0","-38.56","2","116.1","112.9","84.4"],
    [2255,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","750.0","1.98","59.6","0","0.36","0","16.81","130","265.4","120.2","75.95"],
    [2256,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","800.0","1.73","63.9","0","0.25","0","25.96","2","380.0","190.1","52.01"],
    [2257,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","850.0","2.31","82.7","0","0.09","0","29.74","130","226.9","208.3","58.31"],
    [2258,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","900.0","3.69","344.8","512","0.53","0","15.68","2","221.4","163.1","103.2"],
    [2259,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","950.0","4.11","66.7","0","0.07","0","19.64","130","135.6","49.83","149.1"],
    [2260,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1000.0","3.73","78.7","0","-0.03","0","8.1","2","57.56","25.13","92.35"],
    [2261,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1050.0","4.22","81.3","0","-0.01","0","6.47","2","14.75","16.55","129.5"],
    [2262,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1100.0","4.66","88.8","0","-0.11","0","22.69","2","10.91","8.523","56.39"],
    [2263,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1150.0","4.55","87.3","0","-0.17","0","19.87","2","11.4","10.47","19.45"],
    [2264,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1200.0","5.17","84.7","0","-0.07","0","16.63","2","8.721","8.278","14.66"],
    [2265,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1250.0","5.35","83.6","0","-0.05","0","8.04","2","8.644","7.267","8.743"],
    [2266,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1300.0","5.95","86.2","0","0.02","0","9.82","2","3.284","3.617","5.39"],
    [2267,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1350.0","5.33","80.8","0","0.06","0","31.51","130","3.174","6.484","3.103"],
    [2268,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1400.0","5.12","83.2","0","0.07","0","9.31","2","3.354","6.3","3.559"],
    [2269,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1450.0","4.59","84.0","0","0.0","0","22.68","2","3.57","4.266","4.846"],
    [2270,"2026-05-09 09:30:00+00:00","2026-05-09 10:00:00+00:00","25","1500.0","3.75","88.5","0","0.03","0","31.02","2","3.605","2.467","2.259"],
    [2361,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","150.0","4.1","133.1","0","0.33","0","24.32","0","2737.0","5459.0","2794.0"],
    [2362,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","200.0","3.17","138.8","256","0.55","0","23.28","0","1074.0","5187.0","1217.0"],
    [2363,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","250.0","2.68","115.4","0","0.51","0","22.81","0","576.8","2746.0","307.4"],
    [2364,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","300.0","3.55","139.9","0","0.4","0","20.05","0","418.8","866.8","226.0"],
    [2365,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","350.0","4.16","116.3","0","0.22","0","21.5","0","364.6","431.4","252.9"],
    [2366,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","400.0","4.92","164.9","0","-0.3","0","21.02","0","381.5","331.6","254.8"],
    [2367,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","450.0","5.31","171.0","0","-0.12","0","20.35","0","514.0","259.4","130.4"],
    [2368,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","500.0","5.61","170.9","0","-0.18","0","18.48","0","549.3","219.3","27.02"],
    [2369,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","550.0","3.72","148.2","0","-0.32","0","18.79","0","368.6","250.1","37.02"],
    [2370,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","600.0","3.76","130.6","0","-0.26","0","17.54","66","375.7","173.0","235.5"],
    [2371,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","650.0","4.05","125.6","0","-0.14","0","51.53","2","229.6","166.1","163.2"],
    [2372,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","700.0","4.1","118.2","0","-0.19","0","76.03","130","194.1","128.6","109.2"],
    [2373,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","750.0","4.32","107.9","0","-0.07","0","29.08","2","153.7","147.6","145.8"],
    [2374,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","800.0","5.62","98.2","0","-0.04","0","13.09","130","128.9","85.68","37.95"],
    [2375,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","850.0","5.12","106.9","0","0.0","0","38.7","130","50.01","37.86","24.42"],
    [2376,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","900.0","4.52","99.3","0","0.2","0","-69.14","130","40.59","37.56","27.19"],
    [2377,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","950.0","4.46","93.7","0","0.26","0","54.15","130","37.76","36.44","23.53"],
    [2378,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1000.0","5.27","92.5","0","0.2","0","-45.59","130","20.92","27.58","16.54"],
    [2379,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1050.0","5.38","90.4","0","0.39","0","10.12","130","13.06","21.56","13.15"],
    [2380,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1100.0","5.51","89.0","0","0.24","0","-49.61","2","11.41","17.84","13.29"],
    [2381,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1150.0","5.16","87.9","0","0.18","0","10.98","2","14.75","10.59","8.444"],
    [2382,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1200.0","4.81","91.9","0","0.26","0","-2.71","130","11.13","4.95","6.798"],
    [2383,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1250.0","4.37","94.6","0","0.29","0","-43.49","130","3.538","9.564","5.31"],
    [2384,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1300.0","3.79","101.8","0","0.35","0","-76.35","2","2.984","6.36","4.106"],
    [2385,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1350.0","3.64","114.5","0","0.25","0","-4.16","130","2.862","5.828","3.093"],
    [2386,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1400.0","3.56","114.5","0","0.21","0","66.19","130","1.956","4.049","2.663"],
    [2387,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1450.0","3.06","111.0","0","0.34","0","-59.16","130","3.791","3.996","2.765"],
    [2388,"2026-05-09 10:00:00+00:00","2026-05-09 10:30:00+00:00","25","1500.0","2.99","112.9","0","0.28","0","-1.37","2","2.609","5.55","2.323"],
    [2479,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","150.0","4.88","107.9","0","-0.1","0","24.15","0","810.9","1509.0","1371.0"],
    [2480,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","200.0","5.75","101.5","256","-0.26","0","21.28","128","599.6","502.2","456.6"],
    [2481,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","250.0","5.36","109.7","0","-0.3","0","23.37","0","455.2","184.7","350.3"],
    [2482,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","300.0","4.67","125.7","0","-0.3","0","22.46","0","615.6","149.5","250.2"],
    [2483,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","350.0","4.22","132.1","0","-0.36","0","21.63","0","538.3","146.0","140.0"],
    [2484,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","400.0","4.37","126.1","0","-0.55","0","22.26","0","392.3","101.6","106.9"],
    [2485,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","450.0","4.57","126.9","0","-0.45","0","20.72","66","375.3","67.01","116.8"],
    [2486,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","500.0","4.85","128.6","0","-0.46","0","19.68","0","304.1","64.63","139.9"],
    [2487,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","550.0","4.48","136.8","0","0.19","0","18.15","0","261.4","56.52","133.2"],
    [2488,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","600.0","3.69","138.7","0","0.19","0","18.11","66","248.8","44.72","92.22"],
    [2489,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","650.0","2.56","144.7","0","0.5","0","16.16","66","217.7","66.56","107.3"],
    [2490,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","700.0","1.71","138.0","0","0.29","0","14.46","2","258.0","60.55","113.7"],
    [2491,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","750.0","1.24","99.1","0","0.41","0","35.15","2","194.2","47.11","79.96"],
    [2492,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","800.0","2.01","71.4","0","0.46","0","22.22","2","137.7","33.14","61.76"],
    [2493,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","850.0","2.46","74.5","0","0.28","0","57.52","130","117.4","20.75","99.37"],
    [2494,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","900.0","2.38","80.9","0","0.24","0","39.03","2","52.32","29.81","131.6"],
    [2495,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","950.0","3.12","83.7","0","-0.09","0","38.5","2","32.28","30.78","104.0"],
    [2496,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1000.0","3.67","97.6","0","0.03","0","21.4","130","33.54","24.36","102.1"],
    [2497,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1050.0","3.65","106.1","0","-0.1","0","-84.0","130","49.0","29.48","98.0"],
    [2498,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1100.0","4.0","104.8","0","-0.2","0","32.16","130","64.12","20.11","91.71"],
    [2499,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1150.0","3.97","103.1","0","-0.35","0","26.88","2","87.32","21.36","62.65"],
    [2500,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1200.0","3.64","97.6","0","-0.42","0","33.15","2","73.11","24.24","22.73"],
    [2501,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1250.0","3.39","90.0","0","-0.5","0","67.48","130","37.92","91.77","11.82"],
    [2502,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1300.0","3.27","92.9","0","-0.37","0","12.79","2","14.47","169.0","7.618"],
    [2503,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1350.0","3.22","98.3","0","-0.21","0","8.72","2","3.545","44.17","4.216"],
    [2504,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1400.0","3.46","108.3","0","-0.09","0","5.59","2","2.966","6.007","3.483"],
    [2505,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1450.0","3.96","110.9","0","-0.17","0","36.84","130","2.972","1.287","5.494"],
    [2506,"2026-05-09 10:30:00+00:00","2026-05-09 11:00:00+00:00","25","1500.0","3.48","113.2","0","-0.16","0","28.1","130","4.376","2.682","7.623"],
    [2597,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","150.0","1.64","77.6","0","0.33","0","23.56","0","4352.0","2633.0","1409.0"],
    [2598,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","200.0","2.44","120.0","0","0.22","0","24.01","0","567.7","1454.0","508.2"],
    [2599,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","250.0","3.11","116.4","0","-0.28","0","25.08","0","353.1","464.4","258.1"],
    [2600,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","300.0","0.56","305.4","512","0.5","0","23.42","0","311.3","184.7","182.0"],
    [2601,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","350.0","2.14","261.2","512","0.76","0","22.56","0","313.8","104.5","144.4"],
    [2602,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","400.0","2.77","271.0","512","0.99","0","23.25","0","219.3","81.02","140.5"],
    [2603,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","450.0","3.86","290.8","512","1.12","0","16.8","0","189.8","109.7","139.4"],
    [2604,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","500.0","2.37","45.6","0","0.83","0","15.65","0","128.5","79.0","159.5"],
    [2605,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","550.0","12.47","82.7","512","-2.3","0","22.62","66","147.3","49.37","105.2"],
    [2606,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","600.0","8.75","77.9","512","-1.65","0","-32.39","130","133.6","41.86","103.2"],
    [2607,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","650.0","8.87","79.2","512","-1.51","0","30.43","130","51.74","31.53","79.76"],
    [2608,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","700.0","5.54","64.8","512","-1.3","0","36.5","2","31.56","29.08","62.68"],
    [2609,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","750.0","5.61","108.4","512","-1.21","0","23.36","2","69.63","24.36","28.45"],
    [2610,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","800.0","3.87","189.5","0","-1.46","0","18.07","2","27.16","30.11","31.56"],
    [2611,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","850.0","8.95","170.0","512","-1.66","0","-27.69","2","41.09","21.69","31.51"],
    [2612,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","900.0","9.37","85.9","512","-1.8","0","18.11","2","32.07","15.73","30.91"],
    [2613,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","950.0","7.61","9.7","512","-1.62","0","16.73","2","35.06","16.12","20.5"],
    [2614,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1000.0","1.2","130.4","0","-0.61","0","31.41","2","34.26","13.71","17.28"],
    [2615,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1050.0","1.52","143.4","0","-0.63","0","12.65","2","37.95","17.18","13.74"],
    [2616,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1100.0","1.71","156.6","0","-0.58","0","12.45","2","39.07","13.04","16.94"],
    [2617,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1150.0","1.92","146.1","0","-0.52","0","31.61","130","43.23","7.471","14.15"],
    [2618,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1200.0","1.39","143.3","0","-0.31","0","23.06","2","44.05","8.583","13.68"],
    [2619,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1250.0","1.11","119.8","0","-0.15","0","39.93","130","43.23","6.677","10.8"],
    [2620,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1300.0","1.38","85.2","0","-0.06","0","29.55","2","27.11","5.509","9.005"],
    [2621,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1350.0","1.43","63.5","0","-0.06","0","28.38","130","42.26","6.678","12.86"],
    [2622,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1400.0","1.55","54.3","0","-0.58","0","33.89","130","54.27","7.345","17.88"],
    [2623,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1450.0","2.07","54.0","0","-0.46","0","27.77","2","62.21","10.54","15.08"],
    [2624,"2026-05-09 11:00:00+00:00","2026-05-09 11:30:00+00:00","25","1500.0","2.99","65.2","0","-0.68","0","8.34","2","45.78","19.39","27.82"],
    [2715,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","150.0","7.25","201.4","256","-0.75","0","24.99","0","218.1","508.4","1321.0"],
    [2716,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","200.0","6.94","215.7","256","-0.67","0","24.52","0","324.8","459.5","854.9"],
    [2717,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","250.0","4.7","219.2","256","-0.28","0","23.61","0","310.0","268.1","334.3"],
    [2718,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","300.0","1.53","214.0","0","-0.48","0","23.39","0","176.4","218.7","139.2"],
    [2719,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","350.0","4.1","225.6","0","-0.69","0","22.81","0","145.2","214.7","100.0"],
    [2720,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","400.0","5.36","218.3","0","-0.71","0","21.86","0","106.2","123.0","92.91"],
    [2721,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","450.0","5.27","206.0","0","-0.74","0","21.58","0","110.8","74.27","54.4"],
    [2722,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","500.0","1.95","131.1","512","-0.77","0","20.47","0","89.52","71.31","38.2"],
    [2723,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","550.0","2.73","150.5","512","-1.0","0","24.17","66","52.63","82.91","56.92"],
    [2724,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","600.0","5.88","188.9","0","-1.21","0","34.57","2","43.73","92.69","57.68"],
    [2725,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","650.0","4.86","188.6","0","-1.38","0","19.59","2","43.71","78.6","37.67"],
    [2726,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","700.0","4.87","168.5","0","-1.44","0","32.15","2","37.95","44.01","32.15"],
    [2727,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","750.0","4.81","87.6","0","-1.28","0","26.67","2","39.71","49.77","30.01"],
    [2728,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","800.0","3.81","138.9","0","-1.11","0","33.34","2","41.0","45.26","23.97"],
    [2729,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","850.0","4.39","130.7","0","-0.98","0","28.98","2","31.18","24.04","16.68"],
    [2730,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","900.0","5.03","92.0","512","-0.52","0","22.66","2","23.09","18.78","11.91"],
    [2731,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","950.0","3.32","127.1","0","-0.53","0","36.4","2","20.19","14.75","10.24"],
    [2732,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1000.0","3.06","129.6","0","-0.61","0","27.92","130","17.52","14.78","8.814"],
    [2733,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1050.0","2.46","124.2","0","-0.56","0","12.23","2","15.83","17.05","5.85"],
    [2734,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1100.0","2.01","122.5","0","-0.73","0","15.9","2","12.39","15.16","5.544"],
    [2735,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1150.0","2.09","122.1","0","-0.63","0","10.38","130","8.679","11.65","6.073"],
    [2736,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1200.0","2.12","120.9","0","-0.66","0","74.28","130","7.499","8.618","8.882"],
    [2737,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1250.0","2.62","115.7","0","-0.8","0","17.03","2","7.426","9.233","8.35"],
    [2738,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1300.0","3.1","114.7","0","-0.72","0","10.89","2","6.864","6.518","8.606"],
    [2739,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1350.0","3.33","111.8","0","-0.42","0","11.65","2","7.233","6.181","6.783"],
    [2740,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1400.0","3.38","107.6","0","-0.37","0","61.01","130","7.225","6.802","5.479"],
    [2741,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1450.0","3.4","103.4","0","-0.28","0","38.39","2","7.594","5.436","4.219"],
    [2742,"2026-05-09 11:30:00+00:00","2026-05-09 12:00:00+00:00","25","1500.0","3.83","96.5","0","-0.2","0","9.0","2","8.743","3.77","3.93"],
    [2833,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","150.0","4.62","272.1","256","0.59","66","23.96","0","4343.0","2537.0","4682.0"],
    [2834,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","200.0","3.83","265.4","256","0.79","66","23.84","0","2197.0","1751.0","1543.0"],
    [2835,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","250.0","4.96","241.5","256","0.77","66","23.61","0","2500.0","798.0","929.2"],
    [2836,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","300.0","8.36","233.2","0","0.69","0","22.11","0","1145.0","267.7","1258.0"],
    [2837,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","350.0","8.87","225.8","0","0.22","0","21.71","0","565.5","171.8","2580.0"],
    [2838,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","400.0","8.13","220.7","0","0.06","0","18.95","0","260.1","130.8","2030.0"],
    [2839,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","450.0","7.64","215.1","0","0.63","0","-28.25","130","158.8","139.8","711.2"],
    [2840,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","500.0","7.7","210.6","0","0.92","0","15.24","66","130.4","194.5","342.5"],
    [2841,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","550.0","1.44","267.9","512","-1.04","0","17.06","0","88.43","267.0","340.8"],
    [2842,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","600.0","2.7","155.1","512","-1.02","0","35.35","2","131.9","189.9","472.2"],
    [2843,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","650.0","5.04","196.9","0","-0.85","0","30.5","130","218.7","199.0","190.1"],
    [2844,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","700.0","4.73","193.8","0","-0.28","0","18.96","2","230.9","244.3","139.0"],
    [2845,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","750.0","3.87","180.8","0","-0.28","0","24.96","2","116.9","286.1","117.3"],
    [2846,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","800.0","4.05","151.6","0","0.39","0","29.59","2","93.33","258.7","118.0"],
    [2847,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","850.0","1.13","228.3","512","0.7","0","22.04","130","87.66","179.7","117.5"],
    [2848,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","900.0","4.42","16.9","512","1.16","0","15.68","130","76.82","157.2","81.19"],
    [2849,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","950.0","5.72","122.2","0","-0.21","0","28.18","2","58.4","186.6","38.7"],
    [2850,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1000.0","3.32","117.1","0","0.54","0","-8.54","130","56.3","169.0","36.14"],
    [2851,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1050.0","5.46","118.9","0","0.42","0","10.01","2","54.2","96.57","53.91"],
    [2852,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1100.0","5.58","115.2","0","0.09","0","60.73","130","60.03","77.86","31.17"],
    [2853,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1150.0","5.77","109.8","0","0.04","0","14.21","130","61.47","84.0","23.2"],
    [2854,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1200.0","6.54","105.1","0","-0.01","0","9.88","130","52.45","106.7","27.07"],
    [2855,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1250.0","7.28","100.2","0","-0.11","0","23.62","2","38.29","111.7","25.48"],
    [2856,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1300.0","7.6","97.7","0","-0.21","0","28.94","2","22.0","109.2","21.43"],
    [2857,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1350.0","7.55","96.0","0","-0.11","0","16.41","2","13.27","90.1","15.09"],
    [2858,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1400.0","7.17","92.4","0","-0.27","0","35.54","130","11.11","64.05","7.696"],
    [2859,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1450.0","6.63","85.5","0","-0.21","0","21.72","2","10.63","24.33","6.104"],
    [2860,"2026-05-09 12:00:00+00:00","2026-05-09 12:30:00+00:00","25","1500.0","6.17","86.4","0","-0.09","0","22.18","2","7.029","12.57","4.693"],
    [2951,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","150.0","9.62","232.2","256","-0.33","2","22.18","0","1071.0","1099.0","493.7"],
    [2952,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","200.0","13.66","229.8","256","-0.33","2","21.7","0","960.6","436.8","150.3"],
    [2953,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","250.0","3.79","308.9","514","-0.34","66","21.35","0","179.8","259.4","136.2"],
    [2954,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","300.0","8.68","240.9","0","-0.29","0","21.01","0","79.67","713.4","96.31"],
    [2955,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","350.0","6.23","236.9","0","-0.56","66","21.47","0","131.6","619.9","171.7"],
    [2956,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","400.0","6.15","241.1","0","-0.47","0","20.33","0","251.1","243.0","365.0"],
    [2957,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","450.0","5.78","231.9","0","-0.46","66","19.19","0","291.4","57.12","436.0"],
    [2958,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","500.0","4.9","230.4","0","-0.09","0","29.58","2","314.8","24.9","237.6"],
    [2959,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","550.0","4.38","221.4","0","-0.33","66","65.36","130","224.2","91.35","147.3"],
    [2960,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","600.0","4.01","224.5","0","-0.02","2","12.27","130","124.3","79.5","64.74"],
    [2961,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","650.0","3.07","220.3","0","-0.14","0","-0.81","130","91.07","57.35","45.59"],
    [2962,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","700.0","3.76","200.1","256","-0.48","0","21.38","2","63.58","53.91","42.97"],
    [2963,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","750.0","1.63","126.1","0","-0.38","0","26.89","2","45.1","55.74","164.2"],
    [2964,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","800.0","1.75","90.0","0","-0.37","66","26.21","2","98.58","27.37","83.26"],
    [2965,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","850.0","3.73","67.6","0","-0.07","0","-45.88","130","42.76","32.44","122.2"],
    [2966,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","900.0","3.16","72.1","0","-0.09","0","34.79","130","33.76","30.26","48.27"],
    [2967,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","950.0","3.44","76.0","0","-0.23","0","20.18","2","20.25","18.86","26.67"],
    [2968,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1000.0","3.11","65.7","0","-0.12","0","21.67","2","15.45","10.55","20.95"],
    [2969,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1050.0","3.68","60.5","0","-0.2","0","23.43","2","13.46","11.54","23.7"],
    [2970,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1100.0","4.17","60.3","0","-0.28","0","20.31","2","13.56","13.92","31.74"],
    [2971,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1150.0","4.38","62.4","0","-0.36","0","14.59","2","18.13","17.3","28.19"],
    [2972,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1200.0","4.61","68.2","0","-0.44","0","18.4","2","23.95","20.37","14.72"],
    [2973,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1250.0","4.57","71.0","0","-0.17","0","19.23","2","24.99","19.01","8.769"],
    [2974,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1300.0","4.47","75.8","0","-0.15","0","18.28","2","23.6","10.95","8.965"],
    [2975,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1350.0","4.47","82.7","0","-0.21","0","13.02","130","16.39","7.8","6.797"],
    [2976,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1400.0","4.39","83.8","0","-0.25","0","12.73","2","8.917","3.889","4.864"],
    [2977,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1450.0","4.7","79.3","0","-0.13","0","29.28","130","5.56","2.518","3.545"],
    [2978,"2026-05-09 12:30:00+00:00","2026-05-09 13:00:00+00:00","25","1500.0","4.77","81.2","0","-0.13","0","6.78","2","3.903","3.831","3.258"],
    [3069,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","150.0","5.77","244.8","256","-0.21","2","22.36","0","500.5","1425.0","1905.0"],
    [3070,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","200.0","4.88","243.8","256","-0.25","66","21.78","0","495.5","1039.0","1371.0"],
    [3071,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","250.0","4.15","251.4","256","-0.47","66","21.33","0","552.0","1645.0","721.7"],
    [3072,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","300.0","5.93","240.2","0","-0.53","66","20.98","0","786.8","1208.0","450.1"],
    [3073,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","350.0","6.08","237.2","0","-0.33","66","21.08","0","749.7","449.1","460.3"],
    [3074,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","400.0","5.66","234.0","0","-0.11","0","20.64","0","652.4","321.4","293.7"],
    [3075,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","450.0","5.09","235.6","0","-0.06","0","21.37","0","396.1","361.0","163.6"],
    [3076,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","500.0","4.0","241.1","0","0.09","0","-61.69","130","94.32","743.7","35.88"],
    [3077,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","550.0","2.92","212.4","0","0.35","66","19.97","130","22.06","80.06","17.39"],
    [3078,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","600.0","2.58","186.2","0","0.26","2","-52.75","2","23.65","28.92","17.74"],
    [3079,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","650.0","2.39","179.0","0","0.24","0","14.6","130","17.88","21.11","15.49"],
    [3080,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","700.0","1.03","153.4","256","0.25","2","20.21","130","12.28","13.28","10.81"],
    [3081,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","750.0","2.03","142.8","0","0.34","66","21.53","130","15.26","8.364","6.171"],
    [3082,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","800.0","2.46","98.2","0","0.33","0","14.92","2","17.55","9.261","4.709"],
    [3083,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","850.0","2.2","100.4","0","0.28","0","18.9","2","16.42","9.63","12.08"],
    [3084,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","900.0","2.26","99.1","0","0.32","66","-33.2","130","10.76","15.1","7.351"],
    [3085,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","950.0","2.99","92.5","0","0.08","0","-65.38","130","7.02","21.59","6.989"],
    [3086,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1000.0","3.33","89.8","0","0.27","0","20.47","2","9.052","19.78","13.06"],
    [3087,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1050.0","3.48","88.4","0","0.27","0","22.29","130","12.24","18.29","27.04"],
    [3088,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1100.0","3.65","86.7","0","0.25","0","11.6","2","10.56","8.841","33.7"],
    [3089,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1150.0","3.9","83.8","0","0.26","0","19.74","2","10.35","5.05","14.35"],
    [3090,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1200.0","4.08","78.7","0","0.29","0","22.31","130","7.996","4.312","15.04"],
    [3091,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1250.0","4.32","80.1","0","0.27","0","21.47","130","8.553","3.829","12.35"],
    [3092,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1300.0","4.66","81.2","0","0.27","0","25.17","2","8.991","2.484","6.73"],
    [3093,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1350.0","4.98","80.8","0","0.16","0","29.59","2","6.302","1.726","4.73"],
    [3094,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1400.0","5.09","80.8","0","0.01","0","29.78","2","5.9","1.947","5.929"],
    [3095,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1450.0","5.47","84.2","0","0.02","0","14.41","2","4.511","2.31","5.013"],
    [3096,"2026-05-09 13:00:00+00:00","2026-05-09 13:30:00+00:00","25","1500.0","5.69","82.5","0","-0.03","0","34.49","130","3.479","2.32","5.024"],
    [3187,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","150.0","9.12","233.7","256","-0.59","66","23.4","0","528.0","551.6","821.7"],
    [3188,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","200.0","8.52","232.5","256","-0.96","66","22.95","0","376.4","268.7","571.0"],
    [3189,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","250.0","6.07","231.0","0","-0.47","0","22.52","0","595.5","394.2","693.5"],
    [3190,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","300.0","6.23","236.2","0","0.01","0","21.32","0","818.2","638.6","986.5"],
    [3191,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","350.0","6.49","253.0","0","-0.02","0","20.48","0","174.0","2404.0","1375.0"],
    [3192,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","400.0","5.31","240.9","0","-0.04","0","19.71","0","975.0","901.4","1174.0"],
    [3193,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","450.0","4.68","242.2","0","0.42","66","19.79","0","1073.0","474.6","553.3"],
    [3194,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","500.0","3.86","247.2","0","0.12","0","19.6","0","298.3","270.0","533.3"],
    [3195,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","550.0","3.61","248.8","0","0.25","66","19.59","0","74.05","30.33","199.3"],
    [3196,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","600.0","2.87","250.5","0","0.15","2","-78.5","130","63.83","63.61","27.53"],
    [3197,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","650.0","2.27","215.4","256","0.19","66","19.8","2","17.55","8.993","7.909"],
    [3198,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","700.0","0.97","287.1","256","0.14","66","-55.74","2","9.123","5.604","6.77"],
    [3199,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","750.0","0.5","98.3","0","0.34","0","25.47","2","6.048","4.488","5.554"],
    [3200,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","800.0","1.7","93.7","0","0.38","0","29.57","2","4.551","3.245","4.746"],
    [3201,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","850.0","1.85","87.8","0","0.36","0","31.96","130","4.584","5.82","5.618"],
    [3202,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","900.0","1.75","116.6","256","0.35","0","20.14","2","5.641","4.99","1.852"],
    [3203,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","950.0","2.49","118.8","256","0.34","0","32.54","130","5.467","3.003","2.124"],
    [3204,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1000.0","2.79","107.1","0","0.26","0","42.1","130","6.453","5.243","5.08"],
    [3205,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1050.0","3.1","109.3","0","0.17","0","17.26","130","4.473","5.731","3.588"],
    [3206,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1100.0","3.55","106.8","0","0.13","0","52.51","130","2.613","2.935","3.503"],
    [3207,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1150.0","3.46","101.8","0","0.02","0","15.18","2","1.979","2.373","2.198"],
    [3208,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1200.0","3.67","96.0","0","-0.07","0","8.79","2","1.964","2.488","2.461"],
    [3209,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1250.0","3.81","96.3","0","0.07","0","25.44","2","2.581","4.195","2.923"],
    [3210,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1300.0","4.03","97.2","0","-0.61","0","33.7","2","2.551","2.482","2.441"],
    [3211,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1350.0","4.3","94.0","0","0.08","0","13.56","130","3.172","2.361","2.748"],
    [3212,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1400.0","4.8","93.4","0","0.07","0","22.27","2","2.081","1.968","2.211"],
    [3213,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1450.0","5.12","89.3","0","0.08","0","13.35","2","1.972","2.478","1.478"],
    [3214,"2026-05-09 13:30:00+00:00","2026-05-09 14:00:00+00:00","25","1500.0","5.14","87.6","0","0.07","0","36.07","2","1.961","2.748","1.431"],
    [3305,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","150.0","4.8","194.6","256","-0.39","66","22.37","0","163.2","1052.0","208.9"],
    [3306,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","200.0","6.84","209.5","256","-0.4","66","21.89","0","81.49","689.1","216.3"],
    [3307,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","250.0","4.76","208.3","256","0.06","0","21.86","0","34.42","279.6","264.3"],
    [3308,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","300.0","1.53","222.1","0","0.23","0","21.04","0","42.83","167.3","129.2"],
    [3309,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","350.0","1.62","228.2","0","0.18","0","20.55","0","40.54","29.67","156.9"],
    [3310,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","400.0","2.36","236.2","0","0.03","0","20.33","0","76.48","644.6","100.3"],
    [3311,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","450.0","2.63","248.2","0","-0.32","66","19.73","0","212.0","693.3","374.4"],
    [3312,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","500.0","3.17","240.8","0","-0.29","66","19.63","0","954.1","735.3","1124.0"],
    [3313,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","550.0","3.03","227.3","0","0.16","66","19.73","0","350.9","81.42","395.0"],
    [3314,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","600.0","2.89","220.3","0","0.01","2","24.87","130","372.5","37.98","43.91"],
    [3315,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","650.0","2.25","194.8","0","0.08","0","1.83","130","65.66","9.79","12.2"],
    [3316,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","700.0","1.57","187.5","256","0.07","0","16.51","130","19.61","7.775","9.256"],
    [3317,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","750.0","1.62","176.7","0","-0.06","0","16.96","2","6.037","6.803","5.006"],
    [3318,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","800.0","2.07","102.0","256","-0.02","0","18.18","2","5.883","3.471","2.491"],
    [3319,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","850.0","2.1","109.4","256","0.07","0","17.73","130","2.618","2.301","3.169"],
    [3320,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","900.0","2.18","94.5","0","0.21","66","16.37","2","4.319","3.079","3.127"],
    [3321,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","950.0","2.29","90.4","0","0.02","0","-82.39","130","3.277","3.474","2.988"],
    [3322,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1000.0","2.54","96.9","0","0.05","0","28.58","2","3.743","2.874","2.606"],
    [3323,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1050.0","3.2","104.5","0","0.0","0","24.85","130","2.442","1.647","2.571"],
    [3324,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1100.0","3.78","104.1","0","-0.05","0","15.86","2","2.944","0.9989","1.971"],
    [3325,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1150.0","3.92","99.5","0","-0.08","0","31.32","130","2.465","1.143","2.738"],
    [3326,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1200.0","3.99","96.2","0","-0.03","0","19.84","130","2.375","1.549","2.706"],
    [3327,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1250.0","4.17","93.6","0","-0.12","0","24.25","2","2.256","1.875","2.939"],
    [3328,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1300.0","4.32","91.6","0","-0.07","0","24.15","130","1.571","1.509","2.494"],
    [3329,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1350.0","4.66","91.8","0","-0.14","0","22.89","2","1.28","1.035","1.801"],
    [3330,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1400.0","4.85","91.0","0","-0.19","0","6.1","2","1.684","1.879","1.933"],
    [3331,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1450.0","5.19","89.5","0","-0.16","0","32.12","2","0.9622","1.953","2.567"],
    [3332,"2026-05-09 14:00:00+00:00","2026-05-09 14:30:00+00:00","25","1500.0","5.24","88.9","0","-0.11","0","17.71","2","1.273","1.945","2.472"],
    [3423,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","150.0","5.04","247.7","0","-0.25","66","22.37","0","646.7","9288.0","1708.0"],
    [3424,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","200.0","4.45","235.8","0","-0.23","66","21.93","0","456.7","5267.0","1245.0"],
    [3425,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","250.0","3.9","239.6","0","-0.06","0","21.68","0","169.8","3075.0","1755.0"],
    [3426,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","300.0","3.97","243.1","0","0.17","0","21.13","0","1764.0","3524.0","975.0"],
    [3427,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","350.0","4.52","234.2","0","0.29","0","20.73","0","2140.0","2267.0","672.4"],
    [3428,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","400.0","5.03","231.9","0","0.31","0","20.55","0","1702.0","83.13","210.3"],
    [3429,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","450.0","5.13","214.5","256","-0.12","66","20.43","0","145.5","17.5","9.134"],
    [3430,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","500.0","4.06","212.4","2","0.19","2","19.93","0","21.1","9.328","5.734"],
    [3431,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","550.0","3.47","209.7","256","0.23","66","19.54","0","11.14","8.725","5.76"],
    [3432,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","600.0","2.53","203.8","0","0.17","2","19.06","66","10.98","8.48","4.73"],
    [3433,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","650.0","2.33","185.7","0","0.04","66","19.08","0","10.48","7.493","3.723"],
    [3434,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","700.0","1.75","194.8","256","0.07","2","20.23","66","5.174","5.584","3.478"],
    [3435,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","750.0","2.48","183.4","0","-0.18","66","9.22","2","5.364","6.047","2.611"],
    [3436,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","800.0","1.42","172.0","0","0.06","0","33.11","130","5.569","4.563","2.885"],
    [3437,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","850.0","1.3","170.5","256","0.05","0","15.17","2","2.019","2.404","2.976"],
    [3438,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","900.0","1.53","142.7","0","0.15","0","16.33","2","3.31","0.669","1.456"],
    [3439,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","950.0","1.92","93.6","256","0.27","0","20.81","2","4.462","2.37","0.9057"],
    [3440,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1000.0","2.25","127.5","0","0.19","0","26.87","2","1.927","1.978","0.9024"],
    [3441,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1050.0","2.86","109.3","0","0.29","0","25.74","2","3.634","2.106","0.6928"],
    [3442,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1100.0","3.0","110.8","0","0.27","66","28.15","2","2.497","2.795","1.074"],
    [3443,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1150.0","3.44","102.6","0","0.22","66","28.41","2","1.053","3.089","1.621"],
    [3444,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1200.0","3.92","91.9","0","0.06","0","43.41","130","1.538","3.738","1.805"],
    [3445,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1250.0","4.27","90.9","0","-0.02","0","19.79","2","2.934","2.886","2.116"],
    [3446,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1300.0","4.92","90.5","0","0.05","0","19.39","2","1.972","2.091","1.608"],
    [3447,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1350.0","5.48","87.9","0","-0.56","0","34.73","2","3.6","2.116","1.236"],
    [3448,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1400.0","5.8","84.5","0","-0.22","0","33.55","2","4.851","3.009","1.083"],
    [3449,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1450.0","5.87","79.7","0","-0.34","0","19.35","2","3.606","2.71","0.7952"],
    [3450,"2026-05-09 14:30:00+00:00","2026-05-09 15:00:00+00:00","25","1500.0","6.44","75.4","0","-0.04","0","9.43","2","1.822","2.349","1.344"],
    [3541,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","150.0","3.22","220.8","0","-0.15","66","21.8","0","4384.0","804.7","3882.0"],
    [3542,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","200.0","3.79","235.8","0","0.02","0","21.61","0","266.7","615.0","2306.0"],
    [3543,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","250.0","4.15","234.1","0","0.02","0","21.45","0","3449.0","765.5","1292.0"],
    [3544,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","300.0","4.05","228.8","0","0.04","0","21.03","0","1387.0","1510.0","740.4"],
    [3545,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","350.0","4.01","237.8","0","0.04","0","20.69","0","1447.0","1398.0","1620.0"],
    [3546,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","400.0","3.9","236.8","0","0.04","0","20.52","0","1927.0","455.1","3019.0"],
    [3547,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","450.0","3.79","224.4","0","0.27","66","20.19","0","608.9","23.86","195.6"],
    [3548,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","500.0","3.32","217.2","0","0.31","0","19.43","0","24.12","10.62","16.7"],
    [3549,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","550.0","2.21","208.1","256","0.32","2","19.6","0","5.229","6.075","8.108"],
    [3550,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","600.0","1.9","184.1","0","0.23","2","18.65","66","5.947","4.622","5.351"],
    [3551,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","650.0","1.8","176.7","256","0.2","66","18.0","66","6.452","4.557","4.106"],
    [3552,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","700.0","2.41","195.4","256","-0.24","2","17.68","66","9.837","6.077","4.956"],
    [3553,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","750.0","1.24","163.7","0","-0.03","0","28.31","130","9.858","5.029","9.138"],
    [3554,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","800.0","1.33","149.3","0","0.0","0","-60.38","130","10.84","6.469","7.366"],
    [3555,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","850.0","1.46","141.4","0","-0.1","0","15.47","2","8.562","4.23","4.86"],
    [3556,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","900.0","2.25","168.0","0","-0.4","66","29.11","2","6.438","8.939","2.937"],
    [3557,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","950.0","2.26","156.9","0","-0.08","0","16.88","2","6.474","8.358","2.541"],
    [3558,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1000.0","2.34","156.8","0","-0.04","0","21.86","2","6.209","5.623","5.127"],
    [3559,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1050.0","2.21","121.9","0","-0.13","0","23.74","130","2.347","3.195","4.187"],
    [3560,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1100.0","2.97","105.1","0","-0.2","0","-66.75","130","6.243","2.749","4.937"],
    [3561,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1150.0","3.96","100.9","0","-0.18","0","31.39","130","3.372","1.498","2.322"],
    [3562,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1200.0","5.27","100.0","0","0.06","0","20.47","130","2.651","1.162","2.243"],
    [3563,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1250.0","6.29","97.1","0","-0.12","0","22.68","2","1.728","0.9637","1.821"],
    [3564,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1300.0","7.18","102.0","0","-0.07","0","26.82","130","1.403","1.363","2.103"],
    [3565,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1350.0","8.03","99.4","0","-0.29","0","32.12","2","1.26","1.727","2.766"],
    [3566,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1400.0","7.91","95.5","0","-0.23","0","20.77","2","1.244","1.429","3.381"],
    [3567,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1450.0","6.83","91.1","0","-0.16","0","25.12","130","1.106","1.349","2.827"],
    [3568,"2026-05-09 15:00:00+00:00","2026-05-09 15:30:00+00:00","25","1500.0","6.15","92.1","0","-0.19","0","24.75","2","0.9493","1.212","1.995"],
    [3659,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","150.0","2.54","240.2","0","-0.27","0","21.87","0","762.2","1087.0","4659.0"],
    [3660,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","200.0","2.97","239.0","0","-0.31","0","21.73","0","1118.0","1260.0","2839.0"],
    [3661,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","250.0","2.97","239.0","0","-0.24","0","21.43","0","1884.0","699.7","2321.0"],
    [3662,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","300.0","3.71","238.8","256","-0.01","0","21.06","0","1771.0","360.2","2348.0"],
    [3663,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","350.0","4.14","227.9","256","0.18","0","20.68","0","199.8","45.07","1896.0"],
    [3664,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","400.0","3.76","226.0","256","0.22","0","20.38","0","84.41","23.62","197.9"],
    [3665,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","450.0","3.42","227.1","256","0.19","0","20.03","0","42.47","11.61","49.66"],
    [3666,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","500.0","2.55","222.6","0","0.32","0","19.6","0","20.72","3.353","26.62"],
    [3667,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","550.0","1.82","236.2","0","0.22","66","19.3","0","4.337","5.425","14.8"],
    [3668,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","600.0","0.8","180.6","0","0.3","66","18.96","0","3.306","3.43","4.322"],
    [3669,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","650.0","0.39","199.5","0","0.27","0","18.44","0","3.817","4.465","4.236"],
    [3670,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","700.0","0.73","78.2","256","0.22","0","18.88","0","6.695","4.059","5.62"],
    [3671,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","750.0","1.26","102.7","256","0.21","66","18.73","0","4.278","20.41","4.25"],
    [3672,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","800.0","1.57","160.8","0","0.1","0","18.78","0","4.62","6.267","8.512"],
    [3673,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","850.0","2.76","167.1","0","0.16","0","19.55","66","3.841","6.156","6.259"],
    [3674,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","900.0","3.0","157.5","0","0.24","0","16.36","66","3.479","4.428","2.574"],
    [3675,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","950.0","3.57","168.1","0","0.18","0","8.82","2","2.878","2.868","5.395"],
    [3676,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1000.0","2.75","135.0","0","0.23","0","9.41","2","4.915","3.564","6.363"],
    [3677,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1050.0","3.24","115.9","0","0.01","0","6.49","2","1.927","1.524","1.3"],
    [3678,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1100.0","4.17","115.6","0","0.3","0","29.85","2","0.4495","0.48","1.671"],
    [3679,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1150.0","5.3","106.8","0","0.03","0","28.85","2","1.103","0.6594","1.923"],
    [3680,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1200.0","5.46","102.8","0","0.23","0","73.9","2","0.8833","1.137","1.297"],
    [3681,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1250.0","6.23","94.1","0","0.15","0","16.15","2","0.6115","1.19","1.96"],
    [3682,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1300.0","6.92","90.7","0","0.24","0","29.49","2","0.698","1.579","2.479"],
    [3683,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1350.0","7.55","93.9","0","0.11","0","11.72","2","1.096","1.446","1.702"],
    [3684,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1400.0","7.38","91.0","0","0.07","0","16.12","2","1.253","1.054","3.175"],
    [3685,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1450.0","8.02","85.0","0","0.0","0","19.09","2","0.7279","1.433","2.96"],
    [3686,"2026-05-09 15:30:00+00:00","2026-05-09 16:00:00+00:00","25","1500.0","7.73","89.6","0","0.12","0","41.36","130","1.293","1.804","2.129"],
    [3777,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","150.0","5.07","234.9","256","-0.17","0","21.48","0","3214.0","323.9","984.5"],
    [3778,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","200.0","2.82","242.9","0","-0.15","0","21.22","0","1596.0","187.1","939.6"],
    [3779,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","250.0","4.01","235.7","0","-0.13","0","20.94","0","1316.0","280.8","1120.0"],
    [3780,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","300.0","4.83","235.6","0","-0.04","0","20.51","0","1265.0","1069.0","2392.0"],
    [3781,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","350.0","5.41","235.2","0","0.32","0","19.79","0","1125.0","2376.0","2176.0"],
    [3782,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","400.0","5.54","225.7","0","0.37","0","19.89","0","323.5","342.5","766.9"],
    [3783,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","450.0","4.95","218.5","0","0.41","0","20.15","0","53.35","32.75","260.6"],
    [3784,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","500.0","4.86","216.9","0","0.54","0","19.59","0","33.33","18.77","59.37"],
    [3785,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","550.0","4.55","221.7","0","0.39","0","19.89","66","24.32","11.51","50.65"],
    [3786,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","600.0","3.97","221.8","0","0.3","0","19.39","66","13.93","16.33","30.16"],
    [3787,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","650.0","3.1","227.7","0","0.3","0","18.38","66","8.178","15.28","19.85"],
    [3788,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","700.0","2.0","242.7","0","0.23","2","52.6","2","26.29","3.642","29.09"],
    [3789,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","750.0","1.17","214.9","256","0.11","66","18.09","66","5.015","3.997","9.34"],
    [3790,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","800.0","6.33","133.9","512","0.13","66","21.25","66","0.5983","1.468","3.028"],
    [3791,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","850.0","1.4","196.5","0","0.26","66","-71.96","2","1.222","0.4586","3.405"],
    [3792,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","900.0","1.34","181.4","0","0.06","66","22.65","2","5.622","1.443","12.59"],
    [3793,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","950.0","2.35","168.5","0","-0.14","66","12.53","2","3.864","1.944","6.044"],
    [3794,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1000.0","3.32","166.8","0","0.13","66","18.29","130","2.488","1.877","3.287"],
    [3795,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1050.0","3.73","162.7","0","0.25","66","11.17","2","2.234","1.067","2.115"],
    [3796,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1100.0","3.62","157.3","0","-0.14","0","29.0","2","2.343","1.534","1.854"],
    [3797,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1150.0","3.79","157.5","0","-0.17","66","8.55","130","0.9897","1.006","1.168"],
    [3798,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1200.0","4.35","145.3","0","-0.13","0","32.01","130","1.065","1.404","0.9032"],
    [3799,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1250.0","4.86","122.1","0","-0.01","0","13.86","2","0.5825","0.728","0.9689"],
    [3800,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1300.0","5.11","113.8","0","-0.29","0","7.11","130","0.4439","0.4422","0.9264"],
    [3801,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1350.0","5.82","117.3","0","-0.11","0","22.18","130","0.5612","0.4218","0.7224"],
    [3802,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1400.0","5.28","107.7","0","-0.2","0","35.18","2","0.5935","0.7955","0.8885"],
    [3803,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1450.0","6.2","106.8","0","-0.11","0","21.32","2","0.8514","0.9875","1.002"],
    [3804,"2026-05-09 16:00:00+00:00","2026-05-09 16:30:00+00:00","25","1500.0","6.48","103.3","0","-0.07","0","11.46","2","0.655","0.9062","1.137"],
    [3895,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","150.0","3.45","247.2","0","-0.18","0","20.93","0","183.7","204.2","157.5"],
    [3896,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","200.0","3.12","249.3","0","0.01","0","20.18","0","132.5","386.8","134.7"],
    [3897,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","250.0","3.1","240.3","0","-0.21","66","19.85","0","1064.0","1314.0","1298.0"],
    [3898,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","300.0","3.26","237.6","0","-0.04","0","19.81","0","4255.0","1424.0","6618.0"],
    [3899,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","350.0","3.54","231.0","256","0.03","0","20.1","0","188.4","22.48","1870.0"],
    [3900,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","400.0","3.7","203.7","0","0.19","0","19.7","0","141.5","85.34","196.2"],
    [3901,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","450.0","3.93","203.3","0","0.17","66","19.53","0","402.2","485.7","529.4"],
    [3902,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","500.0","3.94","200.2","0","0.18","66","19.53","0","618.7","265.9","257.8"],
    [3903,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","550.0","3.48","198.8","0","0.14","66","19.66","0","110.5","26.41","77.31"],
    [3904,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","600.0","2.47","205.0","0","-0.08","2","19.05","0","6.997","21.81","33.45"],
    [3905,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","650.0","3.34","163.0","256","-0.5","0","19.57","0","1.603","15.16","15.81"],
    [3906,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","700.0","4.39","149.5","0","-0.06","0","18.42","0","0.2084","0.6053","11.7"],
    [3907,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","750.0","1.19","189.7","256","0.05","0","18.2","0","2.466","0.8448","1.879"],
    [3908,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","800.0","1.3","175.7","0","0.09","66","17.0","0","9.727","2.799","1.349"],
    [3909,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","850.0","1.44","172.9","0","0.06","0","16.68","66","9.274","7.076","7.601"],
    [3910,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","900.0","1.88","168.1","0","-0.2","0","15.88","66","6.974","5.175","4.45"],
    [3911,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","950.0","2.37","166.0","0","-0.64","0","24.91","2","6.925","3.374","6.159"],
    [3912,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1000.0","3.21","157.2","0","0.05","0","17.81","2","2.589","1.09","3.319"],
    [3913,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1050.0","3.18","143.0","0","-0.43","0","26.89","2","1.551","0.2857","1.148"],
    [3914,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1100.0","3.88","126.1","0","0.04","0","10.56","2","5.232","0.7339","0.386"],
    [3915,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1150.0","4.09","120.9","0","-0.04","0","16.15","2","1.873","1.209","2.872"],
    [3916,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1200.0","4.92","125.5","0","-0.03","0","17.37","2","0.977","0.5637","0.8074"],
    [3917,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1250.0","5.02","118.4","0","0.21","66","32.57","130","1.984","1.037","1.438"],
    [3918,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1300.0","5.24","112.0","0","0.48","0","9.37","2","2.192","1.175","2.178"],
    [3919,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1350.0","5.35","108.7","0","0.12","0","-48.67","130","2.776","0.9325","2.374"],
    [3920,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1400.0","5.43","107.3","0","0.09","0","10.62","2","1.669","2.324","1.245"],
    [3921,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1450.0","5.6","104.0","0","0.07","0","22.94","130","0.7315","2.029","0.8609"],
    [3922,"2026-05-09 16:30:00+00:00","2026-05-09 17:00:00+00:00","25","1500.0","5.88","103.5","0","0.14","0","-8.97","130","0.8875","0.9056","1.632"],
    [4013,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","150.0","2.31","247.5","0","0.38","66","19.93","0","180.3","192.5","237.8"],
    [4014,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","200.0","2.28","245.2","0","0.31","66","19.44","0","435.5","69.95","302.9"],
    [4015,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","250.0","2.46","237.6","0","0.3","66","19.08","0","578.9","130.1","364.3"],
    [4016,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","300.0","3.02","224.9","0","0.34","66","18.99","0","273.0","313.8","417.3"],
    [4017,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","350.0","3.92","203.2","0","0.13","0","19.23","0","707.8","192.5","112.2"],
    [4018,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","400.0","3.61","203.8","0","0.08","0","19.31","0","551.8","169.5","211.7"],
    [4019,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","450.0","3.63","199.1","0","0.08","0","19.28","0","273.1","1704.0","394.2"],
    [4020,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","500.0","3.46","193.7","0","0.1","0","19.29","0","78.32","568.2","106.5"],
    [4021,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","550.0","3.22","188.6","0","0.25","0","18.8","0","7.803","12.58","15.74"],
    [4022,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","600.0","2.57","185.4","0","0.18","0","18.59","0","13.0","5.425","5.81"],
    [4023,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","650.0","1.83","187.2","0","0.19","66","18.36","0","5.058","8.878","6.919"],
    [4024,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","700.0","1.48","193.7","256","0.09","66","17.51","0","0.4411","3.52","3.86"],
    [4025,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","750.0","1.93","185.6","0","-0.09","66","17.84","0","11.93","7.606","2.412"],
    [4026,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","800.0","1.37","140.0","0","-0.13","66","17.16","66","28.03","17.27","9.566"],
    [4027,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","850.0","1.54","140.1","0","-0.14","66","16.06","0","27.52","30.73","10.75"],
    [4028,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","900.0","1.71","135.2","256","-0.17","2","17.74","0","12.05","22.11","8.687"],
    [4029,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","950.0","2.67","137.9","512","0.29","0","17.0","66","1.477","3.286","3.957"],
    [4030,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1000.0","3.91","153.3","0","0.03","0","21.32","2","1.16","0.6233","0.8254"],
    [4031,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1050.0","4.19","134.6","0","0.09","0","17.13","2","0.5375","0.91","0.4641"],
    [4032,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1100.0","4.4","132.9","0","0.23","0","24.3","2","0.5855","1.347","0.241"],
    [4033,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1150.0","4.39","121.3","0","-0.05","66","24.58","130","1.5","2.357","0.4174"],
    [4034,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1200.0","5.13","119.0","0","-0.23","66","24.85","2","1.028","1.187","0.3624"],
    [4035,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1250.0","5.44","110.6","0","-0.14","0","18.9","2","1.002","2.504","0.8438"],
    [4036,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1300.0","5.87","103.9","0","-0.13","0","24.33","2","1.299","1.436","1.46"],
    [4037,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1350.0","6.0","102.3","0","-0.17","0","25.18","130","1.733","1.38","2.312"],
    [4038,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1400.0","6.16","103.3","0","-0.16","0","9.01","2","1.272","1.617","1.113"],
    [4039,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1450.0","6.07","98.5","0","-0.26","0","17.41","2","1.293","0.9798","1.109"],
    [4040,"2026-05-09 17:00:00+00:00","2026-05-09 17:30:00+00:00","25","1500.0","5.92","99.0","0","-0.2","0","16.54","2","1.324","1.197","0.6777"],
    [4131,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","150.0","0.61","234.6","256","0.24","0","19.22","0","101.1","33.4","31.32"],
    [4132,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","200.0","1.13","219.4","256","0.2","0","19.17","0","98.11","24.16","38.44"],
    [4133,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","250.0","1.13","208.1","0","0.19","0","19.06","0","94.49","71.47","198.6"],
    [4134,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","300.0","1.95","187.4","0","0.21","0","19.13","0","288.8","232.8","327.1"],
    [4135,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","350.0","2.6","187.8","0","0.26","0","19.11","0","545.3","338.0","411.9"],
    [4136,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","400.0","3.45","179.2","0","0.29","0","19.07","0","378.4","110.9","107.3"],
    [4137,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","450.0","3.14","171.3","0","0.25","0","19.34","0","166.6","162.4","53.48"],
    [4138,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","500.0","2.46","163.5","0","0.25","0","19.38","0","158.3","62.8","50.42"],
    [4139,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","550.0","1.63","144.5","0","0.26","66","18.44","0","90.5","33.68","42.6"],
    [4140,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","600.0","1.32","146.2","0","0.09","0","18.47","0","15.5","41.03","9.22"],
    [4141,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","650.0","1.19","157.7","0","0.08","0","18.42","0","6.045","32.07","1.824"],
    [4142,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","700.0","0.73","149.7","0","0.13","0","17.42","0","6.12","13.99","3.376"],
    [4143,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","750.0","0.9","136.4","0","0.0","0","17.36","0","5.197","11.28","1.377"],
    [4144,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","800.0","1.19","129.6","0","-0.12","0","17.92","0","22.54","10.05","2.761"],
    [4145,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","850.0","1.48","138.3","0","-0.18","0","16.83","0","20.59","6.851","3.691"],
    [4146,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","900.0","2.41","163.5","0","-0.05","0","16.5","0","2.761","1.754","1.481"],
    [4147,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","950.0","2.66","155.8","0","0.38","0","65.4","2","1.443","1.603","0.4926"],
    [4148,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1000.0","2.75","111.1","0","-0.24","0","19.3","2","2.197","0.8083","0.4833"],
    [4149,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1050.0","2.16","113.0","0","-0.07","0","17.21","2","1.121","0.7836","0.3409"],
    [4150,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1100.0","3.02","110.3","0","-0.03","0","16.92","2","1.604","1.478","0.5785"],
    [4151,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1150.0","3.77","98.0","0","-0.04","0","13.71","2","4.821","1.199","0.6756"],
    [4152,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1200.0","5.08","88.5","0","0.03","0","24.32","2","1.698","0.5726","0.5603"],
    [4153,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1250.0","4.89","98.0","0","-0.05","0","12.21","2","0.9773","0.3226","0.3654"],
    [4154,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1300.0","5.18","99.5","0","0.06","0","8.15","2","1.16","0.7884","0.4777"],
    [4155,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1350.0","5.06","98.3","0","-0.02","0","26.9","2","1.591","1.073","0.8096"],
    [4156,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1400.0","5.44","102.6","0","-0.11","0","30.36","2","1.113","0.6457","0.5953"],
    [4157,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1450.0","5.55","101.6","0","-0.09","0","4.05","130","0.45","1.607","0.8031"],
    [4158,"2026-05-09 17:30:00+00:00","2026-05-09 18:00:00+00:00","25","1500.0","5.14","100.5","0","-0.09","0","24.92","2","1.52","2.235","0.5401"],
    [4249,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","150.0","0.53","243.5","0","0.36","0","18.86","130","151.0","166.7","106.2"],
    [4250,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","200.0","0.98","234.9","0","0.45","0","-52.45","130","69.75","156.4","151.9"],
    [4251,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","250.0","1.49","185.8","0","0.38","0","18.85","0","179.1","224.2","492.0"],
    [4252,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","300.0","2.63","177.0","0","0.34","0","19.0","0","389.5","237.5","505.0"],
    [4253,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","350.0","4.09","169.5","0","0.33","0","19.09","0","316.5","127.2","154.7"],
    [4254,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","400.0","4.99","158.6","0","0.36","0","18.78","0","42.47","40.21","29.61"],
    [4255,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","450.0","4.78","156.6","0","0.38","0","18.61","0","33.51","48.68","36.4"],
    [4256,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","500.0","4.44","156.3","0","0.43","0","19.41","66","19.06","34.48","21.53"],
    [4257,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","550.0","3.42","160.3","0","0.33","0","40.03","2","11.06","27.4","9.284"],
    [4258,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","600.0","3.21","169.7","0","0.39","0","34.5","130","12.28","22.96","10.46"],
    [4259,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","650.0","2.5","151.9","0","0.33","0","-82.16","2","70.05","38.62","18.93"],
    [4260,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","700.0","2.4","161.5","0","0.39","0","-22.62","130","36.32","40.52","8.718"],
    [4261,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","750.0","2.68","156.0","0","0.37","0","-24.05","2","8.401","4.933","3.444"],
    [4262,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","800.0","3.64","160.1","0","0.38","0","-47.38","130","5.117","3.673","2.664"],
    [4263,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","850.0","4.76","158.5","0","0.35","0","17.36","130","2.321","2.83","1.589"],
    [4264,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","900.0","5.41","157.3","0","0.39","0","16.89","130","1.376","1.947","1.31"],
    [4265,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","950.0","5.0","160.2","0","0.32","0","17.69","130","1.974","3.484","1.424"],
    [4266,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1000.0","4.97","148.8","0","0.27","0","-4.07","130","1.712","1.945","0.8198"],
    [4267,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1050.0","5.16","124.9","0","0.19","0","43.38","2","0.4455","1.31","0.6581"],
    [4268,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1100.0","4.86","116.6","0","0.07","0","-23.22","130","1.59","1.015","1.353"],
    [4269,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1150.0","5.35","113.2","0","0.3","0","2.79","130","1.837","0.8831","0.7094"],
    [4270,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1200.0","5.48","118.0","0","-0.45","0","40.02","130","0.5982","0.4949","0.2535"],
    [4271,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1250.0","4.21","121.5","0","-0.52","0","31.62","130","0.5315","0.6263","0.4158"],
    [4272,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1300.0","5.24","118.7","0","-0.39","0","-1.56","130","0.8046","0.6119","1.094"],
    [4273,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1350.0","5.56","115.2","0","-0.31","0","-55.61","2","1.025","0.4146","2.466"],
    [4274,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1400.0","5.84","113.4","0","-0.49","0","-5.82","130","0.8614","1.324","1.746"],
    [4275,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1450.0","6.35","115.7","0","-0.57","0","36.72","2","1.523","1.037","1.226"],
    [4276,"2026-05-09 18:00:00+00:00","2026-05-09 18:30:00+00:00","25","1500.0","6.76","115.1","0","-0.3","0","-36.07","130","1.521","0.5182","1.041"],
    [4367,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","150.0","1.31","246.8","0","0.07","0","62.6","130","59.17","44.65","113.8"],
    [4368,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","200.0","1.48","268.4","256","0.18","0","19.98","0","23.56","43.25","168.3"],
    [4369,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","250.0","1.58","188.0","0","0.17","0","18.96","0","211.2","123.7","233.6"],
    [4370,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","300.0","2.7","185.5","0","0.25","0","18.73","0","281.0","44.41","114.2"],
    [4371,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","350.0","3.43","175.4","0","0.29","0","19.04","0","98.03","88.68","88.3"],
    [4372,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","400.0","4.24","163.3","0","0.32","0","19.22","0","121.4","68.21","102.6"],
    [4373,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","450.0","4.73","167.7","0","0.31","0","19.13","0","115.1","44.89","61.02"],
    [4374,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","500.0","5.27","168.3","0","0.25","0","19.25","0","43.72","46.54","86.49"],
    [4375,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","550.0","5.02","175.6","0","0.58","0","18.6","0","65.32","82.93","122.7"],
    [4376,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","600.0","4.04","164.3","0","0.39","0","18.93","0","55.99","66.89","117.7"],
    [4377,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","650.0","3.83","149.8","0","0.46","0","15.81","66","65.65","52.92","77.44"],
    [4378,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","700.0","4.42","149.9","0","0.14","0","68.93","2","38.2","99.95","42.82"],
    [4379,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","750.0","3.34","177.5","0","0.55","0","21.84","130","23.41","31.74","8.226"],
    [4380,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","800.0","3.0","170.1","0","0.59","0","61.4","130","34.06","35.4","463.0"],
    [4381,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","850.0","2.78","167.3","0","0.64","0","54.15","130","30.84","60.51","33.49"],
    [4382,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","900.0","2.47","153.1","0","0.88","0","-73.88","130","61.84","76.38","18.48"],
    [4383,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","950.0","3.0","145.3","0","0.68","0","41.01","130","158.0","12.76","44.63"],
    [4384,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1000.0","3.72","150.8","0","0.63","0","-6.4","130","43.49","33.43","169.4"],
    [4385,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1050.0","4.4","145.4","0","0.43","0","-18.01","130","20.7","29.24","82.33"],
    [4386,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1100.0","3.37","116.4","0","0.57","0","53.28","2","14.98","21.82","46.58"],
    [4387,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1150.0","3.44","133.0","0","0.51","0","-29.02","130","12.72","71.18","7.951"],
    [4388,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1200.0","3.79","118.0","0","0.65","0","-79.15","130","13.55","3.312","7.326"],
    [4389,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1250.0","5.51","119.5","0","0.67","0","-65.22","130","128.2","9.798","7.31"],
    [4390,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1300.0","4.99","110.1","0","0.32","0","-4.58","130","31.71","8.989","3.533"],
    [4391,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1350.0","7.61","112.8","0","0.03","0","-41.91","2","4.565","7.571","4.19"],
    [4392,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1400.0","8.61","114.0","0","0.54","0","6.65","130","5.535","7.999","2.915"],
    [4393,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1450.0","8.58","113.1","0","0.59","0","49.92","130","3.593","5.189","3.481"],
    [4394,"2026-05-09 18:30:00+00:00","2026-05-09 19:00:00+00:00","25","1500.0","8.87","126.6","0","1.04","0","-41.15","130","1.367","2.271","0.945"],
    [4485,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","150.0","0.67","338.7","0","-0.14","66","61.98","2","13.12","14.5","25.8"],
    [4486,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","200.0","0.92","270.5","0","-0.12","66","19.1","0","60.18","14.89","9.838"],
    [4487,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","250.0","1.1","214.6","0","-0.12","66","18.78","0","66.65","56.04","192.6"],
    [4488,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","300.0","1.98","189.1","0","-0.15","66","18.6","0","1142.0","220.8","858.6"],
    [4489,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","350.0","3.13","195.6","0","-0.19","66","18.79","0","868.5","155.0","766.6"],
    [4490,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","400.0","4.31","196.4","0","-0.17","66","18.58","0","193.9","177.2","201.1"],
    [4491,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","450.0","3.69","190.4","0","0.04","0","18.52","0","105.0","78.03","142.2"],
    [4492,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","500.0","3.19","184.7","0","0.04","0","18.42","0","138.0","51.71","41.17"],
    [4493,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","550.0","3.22","192.2","0","-0.26","66","18.39","0","141.7","1900.0","77.55"],
    [4494,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","600.0","2.52","214.7","0","0.03","0","18.92","0","215.5","3873.0","139.9"],
    [4495,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","650.0","3.32","199.4","0","-0.02","0","18.68","0","2132.0","103.1","625.3"],
    [4496,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","700.0","3.52","179.3","0","0.22","0","17.77","0","48780.0","19.19","248.5"],
    [4497,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","750.0","2.92","174.9","0","0.4","0","18.7","0","175.9","22.03","35.37"],
    [4498,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","800.0","2.64","126.2","0","0.48","0","23.26","2","22.75","38.79","25.78"],
    [4499,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","850.0","1.79","185.5","0","0.33","0","-34.25","130","36.34","29.02","46.84"],
    [4500,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","900.0","2.16","167.1","0","0.36","0","27.07","2","41.48","15.36","31.67"],
    [4501,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","950.0","1.56","208.2","0","0.15","0","35.41","130","22.05","11.23","11.35"],
    [4502,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1000.0","4.75","205.3","0","0.48","0","15.37","2","22.49","15.29","18.66"],
    [4503,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1050.0","5.25","197.1","0","0.55","0","10.02","2","11.0","37.07","24.78"],
    [4504,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1100.0","9.4","201.5","0","0.77","0","21.2","130","14.32","57.34","17.42"],
    [4505,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1150.0","9.13","194.7","0","0.56","0","7.98","2","20.69","106.8","17.08"],
    [4506,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1200.0","9.66","195.2","0","0.63","0","-15.91","2","71.6","92.82","35.47"],
    [4507,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1250.0","8.87","195.7","0","0.24","0","27.71","2","408.9","35.43","31.09"],
    [4508,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1300.0","4.96","137.1","0","0.16","0","7.31","2","110.2","23.65","57.74"],
    [4509,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1350.0","9.73","190.1","0","0.47","0","9.66","2","19.77","24.1","146.1"],
    [4510,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1400.0","7.86","179.3","0","0.01","0","23.45","130","37.53","14.35","19.31"],
    [4511,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1450.0","5.46","165.8","0","0.26","0","9.25","2","27.01","9.832","10.69"],
    [4512,"2026-05-09 19:00:00+00:00","2026-05-09 19:30:00+00:00","25","1500.0","4.78","169.0","0","0.49","0","18.98","2","17.13","7.979","12.48"],
    [4603,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","150.0","1.66","20.2","256","-0.02","2","19.55","66","32.24","590.7","2084.0"],
    [4604,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","200.0","1.39","68.9","0","-0.01","0","19.68","0","126.8","705.7","553.6"],
    [4605,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","250.0","0.84","126.2","256","0.06","0","19.41","0","429.2","1108.0","403.2"],
    [4606,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","300.0","1.62","181.6","0","0.2","0","18.91","0","1035.0","458.2","1907.0"],
    [4607,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","350.0","2.03","175.5","0","0.92","66","18.83","0","422.4","25.53","169.0"],
    [4608,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","400.0","2.0","155.1","0","0.36","0","18.44","0","56.83","57.19","22.83"],
    [4609,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","450.0","2.04","156.1","0","0.19","0","18.43","0","154.5","137.9","60.55"],
    [4610,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","500.0","3.46","172.7","0","0.28","0","18.71","0","105.1","23.91","34.31"],
    [4611,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","550.0","4.66","171.9","0","-0.25","0","19.71","0","205.1","35.97","27.86"],
    [4612,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","600.0","3.62","158.0","0","-0.04","0","18.29","0","61.16","41.32","26.44"],
    [4613,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","650.0","1.96","137.4","0","-0.06","0","18.29","0","68.61","48.6","26.98"],
    [4614,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","700.0","0.89","105.5","0","-0.17","0","18.23","0","123.2","71.62","74.95"],
    [4615,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","750.0","1.82","164.3","0","-0.01","0","17.64","0","206.3","30.49","66.71"],
    [4616,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","800.0","2.59","161.6","0","-0.33","0","17.86","0","109.5","9.912","24.4"],
    [4617,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","850.0","3.49","196.3","0","-0.56","0","17.87","0","29.45","9.141","28.2"],
    [4618,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","900.0","4.93","173.2","0","-0.25","0","17.37","0","89.14","64.72","287.8"],
    [4619,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","950.0","4.55","147.5","0","0.52","0","15.47","66","226.4","538.6","40.13"],
    [4620,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1000.0","6.85","173.8","0","-0.07","0","16.73","66","112.2","1162.0","34.65"],
    [4621,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1050.0","6.25","155.9","0","0.37","0","-35.3","130","491.8","324.4","64.05"],
    [4622,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1100.0","5.68","149.0","0","0.24","0","61.97","2","4709.0","97.02","16.59"],
    [4623,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1150.0","6.27","131.2","0","-0.04","0","-70.34","130","1396.0","77.55","11.26"],
    [4624,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1200.0","5.82","151.7","0","-0.15","0","-3.59","130","166.1","50.96","118.7"],
    [4625,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1250.0","7.16","121.1","0","-0.27","0","-23.41","2","64.3","29.44","62.34"],
    [4626,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1300.0","4.84","107.4","0","-0.38","0","27.82","130","59.12","28.1","10.22"],
    [4627,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1350.0","6.14","106.0","0","-0.32","0","-3.79","130","45.59","18.14","9.034"],
    [4628,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1400.0","6.05","140.5","0","0.08","0","-80.32","130","16.29","13.15","9.131"],
    [4629,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1450.0","6.08","130.5","0","0.14","0","60.8","130","12.05","12.47","20.47"],
    [4630,"2026-05-09 19:30:00+00:00","2026-05-09 20:00:00+00:00","25","1500.0","6.15","158.7","0","0.21","0","-9.77","2","154.2","10.83","87.91"],
    [4721,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","150.0","4.79","54.9","0","0.03","2","62.69","2","601.5","302.0","312.3"],
    [4722,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","200.0","4.74","59.0","0","-0.03","2","63.54","130","1508.0","430.6","924.5"],
    [4723,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","250.0","4.5","62.2","0","-0.17","66","44.51","130","1405.0","291.9","542.7"],
    [4724,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","300.0","4.8","72.3","0","-0.02","0","-70.65","130","503.4","298.1","129.2"],
    [4725,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","350.0","5.08","80.2","0","-0.18","66","-25.38","130","346.5","570.1","207.9"],
    [4726,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","400.0","4.86","86.0","0","0.02","0","-83.12","130","83.16","164.1","50.15"],
    [4727,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","450.0","5.23","89.4","0","-0.04","0","5.31","2","34.67","101.3","16.46"],
    [4728,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","500.0","5.43","87.3","0","0.01","0","-19.58","2","64.82","97.4","29.22"],
    [4729,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","550.0","5.96","79.5","0","0.03","0","-43.05","2","80.98","21.65","49.87"],
    [4730,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","600.0","7.04","78.9","0","-0.17","0","-14.74","130","26.26","14.11","11.29"],
    [4731,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","650.0","8.37","72.0","0","-0.33","66","2.0","130","20.62","6.284","10.0"],
    [4732,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","700.0","7.27","76.0","0","0.23","0","-28.61","2","16.05","14.64","16.27"],
    [4733,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","750.0","2.91","144.0","0","0.02","0","-1.87","130","20.94","41.03","7.376"],
    [4734,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","800.0","6.93","87.3","0","0.04","66","-50.86","130","32.07","43.7","5.313"],
    [4735,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","850.0","9.37","70.0","0","-0.12","0","-68.21","130","31.19","314.1","9.057"],
    [4736,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","900.0","9.81","67.5","0","-0.6","66","71.68","130","62.71","51.57","10.57"],
    [4737,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","950.0","7.41","87.6","512","-0.35","0","74.01","130","24.9","28.77","11.78"],
    [4738,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1000.0","6.53","144.7","512","-0.12","0","-72.38","130","20.55","28.75","12.32"],
    [4739,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1050.0","11.5","76.2","0","-0.2","0","65.82","130","13.05","31.03","7.903"],
    [4740,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1100.0","11.12","76.0","0","-0.02","0","22.75","2","8.949","22.35","5.577"],
    [4741,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1150.0","10.78","80.5","0","0.14","0","-68.06","130","9.746","13.73","4.643"],
    [4742,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1200.0","8.75","89.9","0","0.27","0","-13.82","130","13.41","8.668","3.688"],
    [4743,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1250.0","5.3","115.1","0","0.38","0","72.84","130","17.74","8.178","4.665"],
    [4744,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1300.0","6.83","131.8","0","0.27","0","-59.7","130","7.925","14.76","2.104"],
    [4745,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1350.0","8.01","103.8","512","0.13","0","-35.58","2","12.24","22.79","1.039"],
    [4746,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1400.0","5.82","107.3","0","-0.1","0","9.4","130","4.973","9.118","3.18"],
    [4747,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1450.0","5.88","137.3","0","-0.25","0","-56.22","2","3.911","16.88","2.738"],
    [4748,"2026-05-09 20:00:00+00:00","2026-05-09 20:30:00+00:00","25","1500.0","7.42","145.5","0","0.23","0","-42.27","130","5.005","8.144","3.341"],
    [4839,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","150.0","4.0","58.1","0","-0.07","0","61.16","2","1523.0","456.5","770.9"],
    [4840,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","200.0","4.46","55.0","0","-0.32","66","21.2","2","251.4","439.9","182.8"],
    [4841,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","250.0","4.63","54.2","0","-0.05","0","23.83","2","150.9","179.9","102.2"],
    [4842,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","300.0","4.52","56.3","0","-0.04","0","-77.6","130","118.4","75.15","73.15"],
    [4843,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","350.0","4.2","60.8","0","-0.04","0","-52.23","130","174.8","70.58","56.56"],
    [4844,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","400.0","3.73","66.5","0","0.02","0","63.85","130","177.5","69.97","65.18"],
    [4845,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","450.0","3.78","67.8","0","0.03","0","-19.62","2","156.6","157.3","39.42"],
    [4846,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","500.0","4.57","61.8","0","0.02","0","44.09","130","55.66","80.87","16.07"],
    [4847,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","550.0","5.19","56.4","0","0.0","0","14.69","2","27.62","12.31","12.92"],
    [4848,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","600.0","5.56","52.8","0","-0.07","0","-57.35","130","26.38","8.127","15.7"],
    [4849,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","650.0","6.62","48.5","0","0.3","0","-78.64","130","13.24","15.03","8.674"],
    [4850,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","700.0","7.98","53.2","0","0.27","0","-79.22","130","7.573","7.479","5.848"],
    [4851,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","750.0","8.63","50.8","0","-0.28","0","36.11","130","8.704","7.903","6.769"],
    [4852,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","800.0","7.03","60.5","0","-0.22","0","-31.28","130","9.057","21.95","6.688"],
    [4853,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","850.0","7.22","75.4","0","-0.04","0","-72.03","2","5.454","20.05","8.406"],
    [4854,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","900.0","7.7","73.1","0","0.07","0","-69.47","130","8.19","6.347","8.359"],
    [4855,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","950.0","7.15","82.8","0","-0.35","0","-39.77","130","8.301","5.726","8.304"],
    [4856,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1000.0","8.52","83.2","0","-0.2","0","-58.98","130","8.721","6.707","7.056"],
    [4857,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1050.0","8.53","86.1","0","-0.18","0","-28.24","130","5.219","6.35","5.54"],
    [4858,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1100.0","7.45","94.3","0","-0.19","0","55.91","130","10.01","5.31","4.144"],
    [4859,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1150.0","5.79","98.3","0","-0.25","0","12.37","130","8.509","6.401","4.146"],
    [4860,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1200.0","6.41","94.5","0","-0.32","0","40.54","2","5.984","3.182","2.794"],
    [4861,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1250.0","5.69","113.6","0","-0.55","0","-81.54","130","3.861","3.913","4.429"],
    [4862,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1300.0","6.2","114.3","0","-0.36","0","-30.74","2","4.094","2.382","1.5"],
    [4863,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1350.0","6.39","108.5","0","-0.18","0","-41.2","130","3.723","4.098","0.8211"],
    [4864,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1400.0","7.67","134.6","0","0.12","0","16.51","2","6.612","3.221","1.815"],
    [4865,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1450.0","7.25","126.4","0","-0.08","0","-27.66","130","11.86","2.26","4.924"],
    [4866,"2026-05-09 20:30:00+00:00","2026-05-09 21:00:00+00:00","25","1500.0","6.89","142.8","0","-0.17","0","-77.76","130","4.474","2.225","2.786"],
    [4957,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","150.0","3.54","73.6","0","-0.12","2","63.23","2","321.7","420.1","269.0"],
    [4958,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","200.0","3.52","65.1","0","-0.18","0","20.61","2","631.5","355.3","434.6"],
    [4959,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","250.0","4.32","61.8","0","-0.2","0","20.67","2","302.7","112.2","133.7"],
    [4960,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","300.0","5.15","58.3","0","-0.11","0","21.37","2","16.65","15.39","11.92"],
    [4961,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","350.0","5.36","53.7","0","-0.26","0","20.36","2","7.944","9.09","23.76"],
    [4962,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","400.0","6.05","54.3","0","-0.26","0","28.82","130","11.87","5.088","29.66"],
    [4963,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","450.0","5.74","57.1","0","-0.29","0","-57.48","2","11.2","3.496","8.989"],
    [4964,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","500.0","6.49","54.6","0","-0.15","0","62.89","130","10.77","8.136","6.711"],
    [4965,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","550.0","7.48","56.3","0","-0.52","66","18.53","130","24.77","8.247","5.867"],
    [4966,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","600.0","7.82","59.7","0","-0.2","0","66.19","130","10.68","9.108","7.973"],
    [4967,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","650.0","8.19","64.4","0","-0.24","0","35.34","130","9.322","6.573","8.698"],
    [4968,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","700.0","8.33","72.0","0","-0.4","0","29.28","2","9.066","4.632","4.938"],
    [4969,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","750.0","9.16","74.2","0","-0.42","0","-55.35","2","11.04","3.878","3.111"],
    [4970,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","800.0","7.77","94.9","0","-0.27","0","20.01","130","2.717","5.178","2.718"],
    [4971,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","850.0","7.3","87.9","0","-0.27","0","8.91","130","3.987","4.2","2.712"],
    [4972,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","900.0","5.5","73.7","0","-0.12","0","-9.61","130","5.431","7.459","3.966"],
    [4973,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","950.0","5.42","102.7","0","-0.05","0","-30.28","130","8.316","4.588","3.998"],
    [4974,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1000.0","6.69","93.9","0","-0.03","0","35.98","2","7.727","6.053","2.885"],
    [4975,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1050.0","6.86","107.7","0","-0.07","0","72.69","130","8.25","8.758","4.429"],
    [4976,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1100.0","7.86","105.4","0","-0.31","0","-74.57","130","5.723","4.938","3.473"],
    [4977,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1150.0","8.0","105.7","0","-0.36","0","-62.31","2","4.702","2.053","1.382"],
    [4978,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1200.0","6.8","123.4","0","-0.38","0","6.05","2","6.464","1.455","5.424"],
    [4979,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1250.0","6.17","129.8","0","-0.26","0","61.23","2","3.546","2.226","2.835"],
    [4980,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1300.0","5.89","133.3","0","-0.34","0","-48.96","2","3.754","1.267","2.325"],
    [4981,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1350.0","5.06","124.4","0","-0.55","0","34.25","130","4.832","2.893","2.472"],
    [4982,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1400.0","4.36","136.2","0","-0.41","0","-82.3","130","3.649","3.931","2.52"],
    [4983,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1450.0","5.23","140.1","0","-0.07","0","-2.28","130","2.947","4.262","5.332"],
    [4984,"2026-05-09 21:00:00+00:00","2026-05-09 21:30:00+00:00","25","1500.0","6.55","147.5","0","-0.03","0","24.89","130","2.356","4.504","2.005"],
    [5075,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","150.0","5.63","74.5","0","-0.11","2","20.97","2","379.1","393.6","279.7"],
    [5076,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","200.0","5.8","63.9","0","-0.17","66","21.41","2","49.18","290.7","96.72"],
    [5077,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","250.0","6.64","62.3","0","-0.09","2","20.79","2","28.98","95.79","17.15"],
    [5078,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","300.0","7.36","62.6","0","-0.06","2","55.9","2","43.12","54.99","12.85"],
    [5079,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","350.0","8.03","63.0","0","-0.04","2","31.46","130","20.29","64.73","17.25"],
    [5080,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","400.0","8.91","66.4","0","-0.26","66","54.82","2","22.4","32.04","23.51"],
    [5081,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","450.0","9.82","69.4","0","0.02","0","-15.6","130","20.09","8.846","28.91"],
    [5082,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","500.0","9.45","75.4","0","0.11","0","-63.31","130","17.87","9.18","14.75"],
    [5083,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","550.0","8.04","83.5","0","-0.09","2","-39.8","130","14.83","7.851","11.29"],
    [5084,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","600.0","8.09","89.8","0","0.19","66","-44.82","2","5.551","4.647","6.698"],
    [5085,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","650.0","8.03","93.4","0","-0.36","0","26.53","2","4.879","4.538","3.375"],
    [5086,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","700.0","7.79","95.7","0","-0.07","0","-42.98","130","5.615","5.077","2.807"],
    [5087,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","750.0","8.39","87.3","0","-0.04","0","-60.36","2","13.65","3.481","5.924"],
    [5088,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","800.0","6.7","96.6","0","0.12","0","65.28","2","11.34","2.195","4.754"],
    [5089,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","850.0","7.05","100.0","0","-0.5","0","49.41","130","3.866","1.661","4.903"],
    [5090,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","900.0","10.16","105.5","0","-0.39","0","-29.77","130","2.225","1.677","4.858"],
    [5091,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","950.0","7.07","90.3","0","-0.25","66","-80.14","130","3.901","2.374","3.455"],
    [5092,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1000.0","5.23","115.9","0","-0.04","0","-44.19","2","1.923","4.005","2.18"],
    [5093,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1050.0","5.96","115.5","0","-0.16","0","-65.99","130","4.918","5.167","3.46"],
    [5094,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1100.0","6.36","119.3","0","-0.18","0","-50.51","130","8.501","3.937","4.697"],
    [5095,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1150.0","6.16","129.7","0","-0.26","0","69.18","130","2.902","2.938","2.576"],
    [5096,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1200.0","6.29","142.5","0","-0.06","0","40.62","130","2.44","1.474","2.264"],
    [5097,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1250.0","6.53","142.9","0","-0.02","0","-78.03","130","6.536","14.61","3.597"],
    [5098,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1300.0","6.74","151.6","0","-0.09","0","-13.14","130","8.349","30.03","5.776"],
    [5099,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1350.0","7.43","153.2","0","-0.14","0","-52.05","130","5.613","10.9","12.14"],
    [5100,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1400.0","7.81","159.6","0","-0.18","0","50.29","130","2.613","5.774","23.77"],
    [5101,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1450.0","7.94","166.5","0","-0.15","0","-67.08","130","5.321","5.228","20.49"],
    [5102,"2026-05-09 21:30:00+00:00","2026-05-09 22:00:00+00:00","25","1500.0","8.36","168.8","0","-0.18","0","-46.95","2","13.72","6.707","11.63"],
    [5193,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","150.0","5.66","61.4","0","-0.21","66","20.7","2","804.0","467.1","657.2"],
    [5194,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","200.0","6.68","60.3","0","-0.02","0","20.96","2","247.6","498.5","216.5"],
    [5195,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","250.0","7.4","60.2","0","0.27","66","20.88","2","175.9","95.11","132.9"],
    [5196,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","300.0","7.8","61.9","0","0.31","66","20.6","2","93.64","60.55","60.95"],
    [5197,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","350.0","7.56","69.2","0","0.31","66","20.84","2","50.61","33.63","17.93"],
    [5198,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","400.0","7.37","78.0","0","0.3","0","20.29","2","9.743","6.757","3.431"],
    [5199,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","450.0","7.11","84.7","0","0.24","0","-6.12","130","5.284","4.49","3.729"],
    [5200,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","500.0","6.82","89.6","0","-0.06","0","25.49","2","5.343","3.632","3.236"],
    [5201,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","550.0","6.67","89.8","0","0.08","0","18.99","130","5.268","4.17","4.363"],
    [5202,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","600.0","6.93","90.9","0","0.22","66","-4.65","130","5.479","5.379","6.25"],
    [5203,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","650.0","7.31","96.6","0","-0.22","0","-17.51","2","5.191","5.656","5.965"],
    [5204,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","700.0","8.09","99.0","0","0.38","66","-30.62","130","3.819","4.187","3.694"],
    [5205,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","750.0","6.32","111.9","0","-0.11","0","67.62","130","2.388","3.026","3.022"],
    [5206,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","800.0","6.25","108.9","0","-0.21","0","15.46","130","3.495","1.201","2.628"],
    [5207,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","850.0","3.94","103.1","0","0.07","0","18.31","130","2.748","1.935","2.011"],
    [5208,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","900.0","5.44","110.1","0","0.05","0","65.9","2","1.806","1.454","1.774"],
    [5209,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","950.0","5.73","109.6","0","0.08","0","-83.72","130","1.675","1.676","1.699"],
    [5210,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1000.0","6.04","115.8","0","0.49","0","61.08","130","5.088","2.304","2.483"],
    [5211,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1050.0","6.08","122.5","0","0.26","0","-46.06","130","5.86","2.143","3.028"],
    [5212,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1100.0","5.99","137.9","0","0.07","0","-20.64","130","3.348","1.189","2.421"],
    [5213,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1150.0","5.7","143.8","0","-0.2","66","69.31","130","2.437","2.128","2.148"],
    [5214,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1200.0","5.93","147.8","0","0.1","0","-23.38","2","3.447","3.145","2.149"],
    [5215,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1250.0","5.68","157.0","0","-0.03","66","-62.02","130","1.723","1.91","2.256"],
    [5216,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1300.0","5.15","162.6","0","0.25","0","-52.26","130","8.413","3.686","25.45"],
    [5217,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1350.0","5.15","166.3","0","0.21","0","-34.72","130","11.24","9.917","528.6"],
    [5218,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1400.0","4.96","164.6","0","0.43","0","-78.52","130","4.546","5.618","23.98"],
    [5219,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1450.0","6.74","177.7","0","0.2","0","-32.76","130","3.081","3.352","4.311"],
    [5220,"2026-05-09 22:00:00+00:00","2026-05-09 22:30:00+00:00","25","1500.0","7.96","176.4","0","0.12","0","-49.27","2","2.827","3.098","2.384"],
    [5311,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","150.0","6.14","60.1","0","-0.31","66","20.83","0","548.5","812.8","253.0"],
    [5312,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","200.0","6.74","68.3","0","0.11","0","21.03","0","265.5","292.0","168.4"],
    [5313,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","250.0","6.14","79.7","0","0.14","0","20.95","0","168.4","189.6","103.5"],
    [5314,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","300.0","6.01","85.8","0","0.05","0","21.24","0","94.99","34.84","87.42"],
    [5315,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","350.0","5.84","89.7","0","0.0","0","21.07","0","16.58","19.17","20.28"],
    [5316,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","400.0","6.06","90.0","0","-0.15","2","20.94","0","9.639","9.978","10.49"],
    [5317,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","450.0","6.61","87.5","0","-0.18","66","20.5","0","9.245","8.169","10.81"],
    [5318,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","500.0","6.45","97.9","0","-0.31","0","20.23","0","7.128","4.739","5.713"],
    [5319,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","550.0","6.01","101.2","0","0.18","0","19.75","0","6.979","2.82","4.107"],
    [5320,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","600.0","5.45","111.1","0","-0.08","0","20.33","66","3.336","4.398","1.356"],
    [5321,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","650.0","5.4","116.7","0","-0.12","0","20.96","66","2.792","9.909","1.135"],
    [5322,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","700.0","5.07","135.6","0","-0.06","66","-32.02","130","6.161","4.906","6.015"],
    [5323,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","750.0","6.47","138.9","0","0.14","66","27.33","130","6.572","4.143","4.017"],
    [5324,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","800.0","6.03","140.1","0","0.33","0","-58.3","130","3.372","3.194","2.595"],
    [5325,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","850.0","6.65","142.3","0","0.03","0","10.55","2","6.907","2.305","3.24"],
    [5326,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","900.0","7.7","143.6","0","0.15","0","-22.59","130","3.773","2.606","2.685"],
    [5327,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","950.0","7.03","129.0","0","-0.04","0","-38.19","2","2.231","2.136","2.343"],
    [5328,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1000.0","6.65","144.8","0","0.39","0","-9.33","130","1.138","2.799","1.391"],
    [5329,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1050.0","6.33","147.3","0","0.05","0","-5.73","2","1.14","2.849","1.853"],
    [5330,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1100.0","5.48","153.2","0","0.25","0","-57.47","130","2.486","3.264","1.903"],
    [5331,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1150.0","5.19","153.1","0","0.21","66","32.78","2","4.743","3.611","1.724"],
    [5332,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1200.0","6.12","151.6","0","-0.58","0","-64.8","2","6.1","1.821","3.427"],
    [5333,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1250.0","4.68","151.7","0","0.07","0","-75.15","2","4.609","3.23","4.98"],
    [5334,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1300.0","4.61","153.5","0","-0.31","0","-74.17","130","1.641","5.498","116.0"],
    [5335,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1350.0","5.11","167.7","0","0.03","0","-82.65","130","2.531","8.299","86.56"],
    [5336,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1400.0","6.52","173.7","0","0.24","0","66.21","130","5.854","3.944","5.26"],
    [5337,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1450.0","7.44","174.4","0","0.32","0","4.3","2","4.706","2.112","8.162"],
    [5338,"2026-05-09 22:30:00+00:00","2026-05-09 23:00:00+00:00","25","1500.0","8.14","171.5","0","0.02","0","-35.95","2","2.105","1.661","2.726"],
    [5429,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","150.0","5.45","252.7","544","0.08","98","21.8","98","639.9","272.0","198.0"],
    [5430,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","200.0","4.34","240.8","544","0.01","98","21.98","0","101.6","132.7","55.2"],
    [5431,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","250.0","4.75","227.4","544","0.07","98","21.34","0","22.96","60.35","32.92"],
    [5432,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","300.0","3.74","221.7","544","0.05","98","21.41","0","15.25","35.13","14.29"],
    [5433,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","350.0","4.15","217.1","544","-0.09","98","20.58","98","5.344","22.66","3.051"],
    [5434,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","400.0","4.95","202.0","544","-0.13","98","20.65","32","4.127","17.83","5.381"],
    [5435,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","450.0","5.59","198.4","544","-0.14","98","-51.44","34","4.734","11.36","1.888"],
    [5436,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","500.0","6.12","207.5","544","-0.38","98","-3.24","162","3.802","5.89","0.5562"],
    [5437,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","550.0","6.95","203.4","544","-0.18","98","-80.85","162","12.16","5.05","3.176"],
    [5438,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","600.0","6.7","66.1","544","-0.07","98","-5.05","34","11.71","3.11","1002.0"],
    [5439,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","650.0","7.0","188.0","768","0.21","98","-63.33","34","5.106","1.674","734.1"],
    [5440,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","700.0","5.9","176.8","768","-0.34","98","-28.49","162","6.481","0.6554","3.811"],
    [5441,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","750.0","6.81","188.0","768","0.11","98","39.01","162","2.078","1.433","2.461"],
    [5442,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","800.0","8.49","182.7","768","0.32","98","29.14","162","1.998","1.665","1.775"],
    [5443,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","850.0","7.91","200.8","768","0.03","98","16.0","162","2.784","1.601","2.252"],
    [5444,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","900.0","7.8","202.4","768","0.33","98","-34.15","162","5.969","1.123","3.558"],
    [5445,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","950.0","5.64","199.5","512","-1.39","98","-30.0","162","5.761","1.177","3.728"],
    [5446,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1000.0","5.55","200.9","256","-0.56","32","-79.01","162","3.594","7.031","4.214"],
    [5447,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1050.0","4.94","205.0","256","-0.34","32","17.57","162","1.714","12.93","7.035"],
    [5448,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1100.0","5.38","209.9","256","-0.07","32","53.85","34","3.685","4.338","6.318"],
    [5449,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1150.0","6.23","208.7","768","0.09","32","59.77","34","9.962","4.534","3.489"],
    [5450,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1200.0","6.18","207.1","768","0.32","98","-27.83","162","11.83","8.771","4.519"],
    [5451,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1250.0","6.97","225.4","0","0.28","98","-26.55","162","4.131","17.73","19.07"],
    [5452,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1300.0","7.76","223.5","0","0.47","98","49.17","162","3.411","23.63","18.06"],
    [5453,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1350.0","8.38","224.0","0","0.49","98","-70.46","162","7.908","36.67","12.23"],
    [5454,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1400.0","8.55","226.3","0","0.51","98","-9.65","162","287.0","26.88","17.18"],
    [5455,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1450.0","8.98","226.9","0","0.58","98","-76.05","162","4.442","19.56","17.98"],
    [5456,"2026-05-09 23:00:00+00:00","2026-05-09 23:30:00+00:00","25","1500.0","9.02","228.7","0","0.46","98","68.02","34","8.91","15.61","10.96"]
]}