{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [8,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","500.0","10.72","95.8","0","-1.09","98","12.47","162","74.98","706.2","78220.0"], [9,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","550.0","9.8","82.7","0","-0.84","98","-71.93","34","89.62","423.6","51400.0"], [10,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","600.0","12.3","80.5","256","-0.41","98","-61.86","34","32130.0","285.0","30010.0"], [11,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","650.0","12.44","82.6","256","-0.65","98","-70.18","34","39270.0","144.2","20200.0"], [12,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","700.0","8.13","92.7","256","-0.39","98","64.48","162","119.6","86.21","14150.0"], [13,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","750.0","8.06","98.8","256","-0.4","98","-31.69","162","128.1","30.76","10160.0"], [14,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","800.0","8.18","100.7","256","-0.76","98","40.65","162","142.8","16.36","126.0"], [15,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","850.0","5.42","6.4","512","-0.89","98","-10.94","162","156.0","12.31","109.9"], [16,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","900.0","4.79","22.4","512","-0.49","98","-72.76","34","178.1","15.77","86.76"], [17,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","950.0","3.95","37.6","512","-0.27","98","-49.1","162","186.5","29.12","68.11"], [18,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1000.0","4.64","85.5","0","-0.05","98","38.11","162","163.9","20.19","59.89"], [19,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1050.0","3.59","85.5","0","-0.02","32","17.69","162","163.2","12.41","48.42"], [20,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1100.0","2.01","98.1","0","-0.19","32","0.18","34","160.6","7.524","40.36"], [21,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1150.0","3.05","52.6","0","-1.06","98","45.94","162","154.8","5.26","32.39"], [22,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1200.0","1.17","344.1","0","-0.53","32","-7.84","162","151.9","2.857","35.19"], [23,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1250.0","1.96","330.7","0","-0.58","98","-20.1","2","141.5","2.456","36.82"], [24,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1300.0","3.05","349.1","0","-1.24","98","36.76","162","135.7","1.843","34.34"], [25,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1350.0","3.16","323.2","0","-1.09","98","33.6","162","118.1","2.945","31.57"], [26,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1400.0","4.0","282.5","0","-0.57","98","36.0","162","92.96","2.559","1794.0"], [27,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1450.0","4.87","276.5","0","-0.58","98","23.66","34","64.65","2.452","1781.0"], [28,"2025-11-08 00:00:00+00:00","2025-11-08 00:30:00+00:00","25","1500.0","4.62","299.8","0","-0.78","98","-72.35","162","52.53","3.582","1545.0"], [119,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","150.0","4.49","52.2","0","-0.99","98","62.64","34","252.0","54.35","78.47"], [120,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","200.0","4.97","57.6","0","-0.16","32","14.49","2","201.6","41.28","63.71"], [121,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","250.0","5.65","57.4","0","-0.16","0","14.22","2","127.3","29.74","41.41"], [122,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","300.0","5.87","60.2","0","-0.12","0","14.05","2","94.96","62.86","55.32"], [123,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","350.0","7.31","76.3","0","0.09","0","14.02","2","88.17","54.52","94.66"], [124,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","400.0","8.0","77.9","0","0.15","0","14.26","2","23.99","31.42","82.54"], [125,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","450.0","8.31","80.0","0","0.18","0","14.6","2","12.2","22.05","27.36"], [126,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","500.0","8.14","81.9","0","0.27","0","13.94","2","9.507","24.28","26.66"], [127,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","550.0","7.31","84.6","0","0.17","0","-65.02","162","27.95","15.38","20.75"], [128,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","600.0","7.01","86.9","0","0.36","0","26.63","34","5.37","8.081","16.17"], [129,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","650.0","6.91","94.3","0","0.13","0","-45.95","162","2.47","3.794","10.06"], [130,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","700.0","6.25","98.1","0","0.11","0","13.04","34","2.158","2.007","4.987"], [131,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","750.0","5.63","97.2","0","0.14","0","64.27","162","1.915","3.289","2.379"], [132,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","800.0","4.49","98.1","0","0.13","32","57.92","162","5.617","5.475","2.345"], [133,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","850.0","3.95","108.8","0","0.37","0","-22.92","34","17.14","4.334","6.135"], [134,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","900.0","3.7","126.0","256","0.34","0","-51.46","162","16.2","10.85","3.748"], [135,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","950.0","3.29","127.6","256","0.34","0","-3.85","162","8.394","15.91","13.16"], [136,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1000.0","2.58","119.4","0","0.14","0","11.72","162","4.963","8.737","4.539"], [137,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1050.0","1.64","118.9","0","0.14","0","-70.41","162","4.939","4.858","3.718"], [138,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1100.0","1.17","124.0","0","0.14","0","-70.82","34","2.573","4.728","3.497"], [139,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1150.0","1.02","230.2","32","0.04","0","-57.21","34","0.4845","1.098","3.642"], [140,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1200.0","1.46","259.0","0","0.05","0","-83.46","34","0.3796","0.79","5.563"], [141,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1250.0","2.59","256.1","0","0.2","0","-82.13","34","0.8198","1.13","2.97"], [142,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1300.0","2.87","256.4","0","0.19","0","-83.7","162","1.13","0.2752","4.488"], [143,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1350.0","2.68","261.9","0","0.22","0","3.75","34","0.3678","0.2383","2.265"], [144,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1400.0","3.84","282.4","0","0.09","0","-50.23","162","1.506","0.2486","1.814"], [145,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1450.0","3.79","265.3","0","0.16","0","-65.95","34","3.053","0.2758","1.689"], [146,"2025-11-08 00:30:00+00:00","2025-11-08 01:00:00+00:00","25","1500.0","3.94","267.5","0","-0.09","0","-75.62","34","1.567","0.3016","1.22"], [237,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","150.0","1.95","73.0","0","0.07","0","-22.37","2","81.88","69.08","91.63"], [238,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","200.0","3.18","67.7","0","0.21","0","14.29","2","30.4","62.9","111.7"], [239,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","250.0","3.77","72.8","0","0.33","66","14.26","2","117.5","82.03","112.2"], [240,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","300.0","3.48","85.2","0","0.04","0","14.14","2","115.6","109.4","126.5"], [241,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","350.0","3.64","88.7","0","0.05","0","14.12","2","194.9","170.1","66.83"], [242,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","400.0","3.66","95.0","0","0.04","0","13.84","2","197.6","51.78","101.7"], [243,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","450.0","4.34","95.0","0","0.03","0","13.29","2","80.68","45.35","74.45"], [244,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","500.0","4.85","95.0","0","0.02","0","13.56","2","61.51","28.11","38.61"], [245,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","550.0","5.37","89.9","0","0.07","0","13.1","2","51.72","28.57","43.04"], [246,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","600.0","5.6","86.1","0","-0.06","0","-79.28","130","50.87","70.17","24.25"], [247,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","650.0","6.1","85.1","0","-0.11","0","12.06","2","19.71","53.39","18.39"], [248,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","700.0","5.72","87.9","0","-0.11","0","-0.95","130","8.223","10.69","10.52"], [249,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","750.0","5.46","94.1","0","-0.09","0","-79.14","130","5.737","3.885","5.608"], [250,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","800.0","4.66","96.7","0","-0.21","0","-63.72","130","5.749","4.081","5.843"], [251,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","850.0","4.46","97.1","0","-0.06","0","73.25","130","6.748","5.133","6.034"], [252,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","900.0","3.99","102.5","0","0.03","0","55.25","2","10.14","4.015","5.606"], [253,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","950.0","3.15","105.9","0","-0.07","0","-14.23","130","7.707","3.951","3.555"], [254,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1000.0","2.65","130.8","0","-0.09","0","62.86","130","5.973","4.684","2.684"], [255,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1050.0","2.44","148.3","0","-0.05","0","12.03","2","5.01","3.703","1.569"], [256,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1100.0","2.09","158.7","0","0.01","0","11.07","130","4.037","2.209","2.082"], [257,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1150.0","1.86","193.4","0","0.01","0","42.22","130","3.248","1.846","1.991"], [258,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1200.0","2.71","205.7","0","0.08","0","8.72","2","1.065","1.796","1.899"], [259,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1250.0","2.3","240.0","0","0.13","0","72.72","2","2.666","1.419","1.177"], [260,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1300.0","3.06","253.0","0","-0.01","0","28.14","130","1.487","0.5086","0.8865"], [261,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1350.0","2.15","251.1","0","-0.22","0","-80.93","130","2.433","0.8541","1.022"], [262,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1400.0","1.98","291.4","0","-0.13","0","-65.38","2","1.431","1.165","0.8396"], [263,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1450.0","2.26","274.0","0","0.18","0","-84.58","130","0.7915","0.7109","0.9547"], [264,"2025-11-08 01:00:00+00:00","2025-11-08 01:30:00+00:00","25","1500.0","2.11","282.0","0","-0.24","0","-82.77","130","1.439","3.152","0.0959"], [355,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","150.0","2.43","55.7","256","0.18","66","62.75","2","6.636","53.34","125.1"], [356,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","200.0","3.58","53.3","0","-0.04","0","14.72","2","21.07","25.88","31.53"], [357,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","250.0","3.91","51.9","0","0.04","0","14.23","2","11.58","2.571","11.55"], [358,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","300.0","3.08","64.2","0","-0.01","0","13.87","2","18.73","14.95","27.01"], [359,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","350.0","2.45","68.1","0","0.04","0","13.78","2","25.35","17.77","14.93"], [360,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","400.0","2.53","78.5","0","-0.01","0","13.63","2","8.554","10.26","19.59"], [361,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","450.0","2.6","85.7","0","0.05","2","13.87","2","6.577","5.992","13.65"], [362,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","500.0","3.43","97.0","0","-0.21","66","12.77","2","7.524","8.433","9.07"], [363,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","550.0","4.15","96.7","0","-0.17","66","-0.64","2","6.174","3.553","6.726"], [364,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","600.0","4.74","94.6","0","-0.24","0","61.06","130","10.44","2.127","6.365"], [365,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","650.0","4.56","106.1","0","-0.06","0","24.7","130","20.39","5.214","15.56"], [366,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","700.0","4.56","104.9","0","0.12","0","49.33","130","18.11","4.959","18.43"], [367,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","750.0","5.0","108.0","0","0.65","0","55.56","130","11.84","6.872","17.32"], [368,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","800.0","4.15","102.5","0","0.52","0","66.54","2","8.122","5.318","22.89"], [369,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","850.0","3.43","103.1","0","0.02","0","-38.44","130","11.17","3.721","11.86"], [370,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","900.0","2.87","88.0","0","0.12","0","-49.36","130","8.228","6.606","5.706"], [371,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","950.0","1.66","88.4","256","0.01","0","-8.11","2","4.829","17.42","0.7"], [372,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1000.0","1.6","68.7","0","-0.6","0","73.46","2","2.019","9.797","0.6893"], [373,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1050.0","1.18","86.1","0","-0.25","0","4.08","2","1.192","2.484","1.408"], [374,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1100.0","0.73","204.4","0","-0.09","0","68.93","130","2.087","0.5896","0.4799"], [375,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1150.0","2.57","245.2","0","-0.11","0","-70.52","130","2.455","0.3852","1.254"], [376,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1200.0","1.25","249.2","0","-0.1","0","25.67","130","1.552","0.8753","1.691"], [377,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1250.0","2.42","261.5","0","-0.05","0","3.74","130","3.638","0.9166","0.9498"], [378,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1300.0","2.01","266.9","0","-0.02","0","-25.48","130","0.6749","1.003","1.228"], [379,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1350.0","2.27","269.4","0","-0.06","0","9.85","2","0.746","0.7799","0.7166"], [380,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1400.0","2.05","263.8","0","0.07","0","14.87","2","0.6437","1.059","1.59"], [381,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1450.0","3.3","271.9","0","0.03","0","56.32","2","0.5206","1.212","0.9203"], [382,"2025-11-08 01:30:00+00:00","2025-11-08 02:00:00+00:00","25","1500.0","3.67","279.9","0","0.11","0","67.39","130","1.017","1.298","2.805"], [473,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","150.0","2.03","34.7","0","0.22","66","62.23","2","12.97","12.43","80.51"], [474,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","200.0","3.07","53.7","0","0.23","0","15.0","2","10.92","7.622","40.94"], [475,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","250.0","3.58","59.7","0","0.16","0","14.23","2","6.688","12.58","21.47"], [476,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","300.0","3.21","64.4","0","0.18","0","13.74","2","9.92","12.14","16.83"], [477,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","350.0","2.61","73.4","0","0.27","0","13.48","2","27.51","20.25","9.882"], [478,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","400.0","2.54","89.5","0","0.0","0","14.28","2","7.153","8.437","9.56"], [479,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","450.0","2.75","95.9","0","-0.26","66","14.93","2","3.129","6.918","4.693"], [480,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","500.0","3.35","93.4","0","-0.89","0","-45.32","2","6.964","5.122","4.314"], [481,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","550.0","3.72","87.3","0","0.66","2","13.9","2","8.19","4.986","5.029"], [482,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","600.0","3.64","88.6","0","-0.5","66","-42.67","130","4.466","8.351","2.471"], [483,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","650.0","3.67","85.3","0","-0.31","0","38.0","130","9.63","6.667","3.8"], [484,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","700.0","3.26","94.0","0","-0.26","0","-53.7","130","11.23","8.566","8.874"], [485,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","750.0","3.01","93.5","0","-0.33","0","2.01","2","5.224","7.234","4.127"], [486,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","800.0","2.72","104.1","0","-0.43","0","-43.94","130","6.489","9.169","2.376"], [487,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","850.0","2.3","102.6","0","-0.37","0","64.94","130","4.481","3.858","0.912"], [488,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","900.0","3.34","90.1","256","0.2","66","-57.47","130","4.474","1.132","0.196"], [489,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","950.0","2.49","144.4","256","0.18","0","37.17","130","4.423","0.7343","1.455"], [490,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1000.0","1.2","171.9","256","0.19","0","-17.31","2","1.644","0.571","1.392"], [491,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1050.0","1.26","268.4","0","-0.12","0","27.52","130","0.7275","0.5476","1.395"], [492,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1100.0","1.71","269.4","0","-0.27","0","-75.1","130","0.5506","0.6363","1.167"], [493,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1150.0","2.47","272.6","0","-0.01","0","-36.78","2","0.5731","1.815","1.639"], [494,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1200.0","2.88","277.9","0","-0.26","0","-74.83","2","1.039","1.135","1.972"], [495,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1250.0","3.97","262.4","0","-0.21","0","-25.9","130","1.267","1.004","2.41"], [496,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1300.0","3.3","267.9","0","0.11","0","-1.97","130","2.332","1.61","2.263"], [497,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1350.0","2.57","265.7","0","-0.02","0","-73.32","2","3.424","1.758","2.1"], [498,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1400.0","2.31","268.6","0","0.04","0","53.02","130","2.334","3.921","3.095"], [499,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1450.0","2.23","267.3","0","0.08","0","60.35","130","2.175","2.246","0.8277"], [500,"2025-11-08 02:00:00+00:00","2025-11-08 02:30:00+00:00","25","1500.0","1.52","297.8","0","-0.14","0","-24.37","130","1.109","3.172","0.4459"], [591,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","150.0","1.94","67.6","256","0.05","66","62.83","2","3.81","31.06","6.531"], [592,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","200.0","2.77","51.3","0","-0.03","0","13.34","2","3.291","24.97","3.778"], [593,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","250.0","3.16","54.5","0","0.01","0","14.33","2","6.635","6.25","5.29"], [594,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","300.0","2.77","64.1","0","0.08","0","13.85","2","18.13","19.92","11.92"], [595,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","350.0","2.1","77.9","0","0.25","0","29.58","130","15.74","14.86","7.879"], [596,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","400.0","1.68","93.0","0","0.22","0","12.9","2","8.198","6.069","1.872"], [597,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","450.0","1.65","152.2","0","0.26","66","52.16","2","5.202","3.204","0.7435"], [598,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","500.0","2.42","88.8","0","0.61","0","12.03","2","5.62","1.977","0.8142"], [599,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","550.0","3.96","71.5","0","0.3","66","-26.64","130","2.987","7.268","0.5554"], [600,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","600.0","3.58","77.9","0","0.5","0","-59.71","130","2.197","2.606","0.5372"], [601,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","650.0","3.12","74.8","0","0.81","0","72.42","130","2.367","2.229","0.7588"], [602,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","700.0","3.28","86.3","0","0.28","0","-18.86","2","1.43","1.571","1.044"], [603,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","750.0","2.49","104.2","0","0.15","0","-43.9","130","0.9266","6.071","1.245"], [604,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","800.0","1.89","134.7","0","0.04","0","13.09","130","1.023","5.88","0.4204"], [605,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","850.0","2.25","86.5","256","-0.12","0","-43.78","2","2.279","6.159","0.5506"], [606,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","900.0","0.98","34.8","256","-0.05","0","-79.73","130","2.51","4.974","0.2744"], [607,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","950.0","1.5","17.2","0","0.13","0","48.91","130","1.786","0.7776","0.4529"], [608,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1000.0","1.78","321.1","0","-0.03","0","-79.54","130","1.717","0.9182","0.5192"], [609,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1050.0","1.85","331.0","0","-0.06","0","-81.11","130","1.415","0.8695","1.949"], [610,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1100.0","2.09","288.0","0","-0.18","0","-5.34","2","1.524","1.22","1.191"], [611,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1150.0","2.26","284.9","0","-0.15","0","26.74","130","2.344","0.6946","0.3416"], [612,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1200.0","2.8","280.1","0","-0.13","0","57.92","130","2.768","0.9646","0.258"], [613,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1250.0","3.28","276.3","0","-0.03","0","43.29","2","0.9831","1.904","0.9654"], [614,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1300.0","3.05","278.5","0","0.2","0","52.48","130","0.7483","1.802","0.9193"], [615,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1350.0","3.0","301.2","768","0.95","0","-44.61","130","0.6712","1.207","0.1892"], [616,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1400.0","2.22","318.9","0","-0.34","0","35.8","2","1.236","0.4681","1.098"], [617,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1450.0","2.83","259.8","0","-0.16","0","7.06","130","1.674","0.5578","0.4361"], [618,"2025-11-08 02:30:00+00:00","2025-11-08 03:00:00+00:00","25","1500.0","2.67","3.2","0","-0.34","0","9.26","130","1.874","1.4","0.3125"], [709,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","150.0","2.5","57.0","0","0.07","2","63.18","2","18.92","9.125","23.91"], [710,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","200.0","3.44","55.1","0","0.12","66","15.87","2","12.96","6.035","7.662"], [711,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","250.0","3.1","56.4","0","-0.08","2","14.91","2","5.303","5.084","7.779"], [712,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","300.0","2.26","35.0","256","0.16","2","14.84","2","9.684","2.906","9.641"], [713,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","350.0","2.49","66.5","0","0.39","2","14.55","2","17.0","6.159","11.48"], [714,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","400.0","1.34","95.7","0","0.04","2","75.14","130","8.974","16.7","12.86"], [715,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","450.0","1.27","94.5","0","-0.19","66","13.75","2","4.165","6.54","3.801"], [716,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","500.0","0.95","328.3","0","-0.34","0","-80.27","130","3.975","4.478","0.5002"], [717,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","550.0","5.45","55.7","256","-0.25","2","-68.0","130","1.555","2.473","1.362"], [718,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","600.0","1.74","76.7","0","-0.28","66","11.93","2","2.051","1.87","1.972"], [719,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","650.0","2.1","73.7","0","0.77","0","-41.96","130","2.204","1.341","2.224"], [720,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","700.0","2.75","80.4","0","-0.34","0","-48.25","2","2.156","1.541","2.703"], [721,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","750.0","3.77","70.7","0","0.49","66","-28.77","2","0.7283","1.996","1.711"], [722,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","800.0","3.43","64.1","0","-0.62","0","-34.75","2","0.7223","2.231","1.619"], [723,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","850.0","3.21","62.8","0","-0.13","0","-19.78","130","0.9593","2.293","1.163"], [724,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","900.0","2.23","67.9","0","-0.15","0","-64.17","130","2.816","1.728","1.304"], [725,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","950.0","2.03","180.9","0","-0.28","0","-79.65","2","2.589","2.089","4.095"], [726,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1000.0","2.1","166.7","0","-0.09","0","18.05","130","0.2316","0.8887","4.633"], [727,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1050.0","1.94","251.5","0","0.05","0","-67.59","130","0.4556","0.958","1.359"], [728,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1100.0","2.76","5.3","0","0.03","0","-77.16","2","0.5838","0.488","1.401"], [729,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1150.0","2.33","325.2","0","-0.06","0","-35.45","130","1.859","1.249","1.693"], [730,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1200.0","2.8","316.0","0","-0.03","0","-45.67","130","3.05","1.028","0.4978"], [731,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1250.0","4.04","298.4","0","0.01","0","18.91","130","1.45","0.866","1.566"], [732,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1300.0","4.08","286.8","0","-0.22","0","-83.52","130","1.415","0.1603","2.381"], [733,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1350.0","3.46","285.0","0","0.13","0","71.88","130","2.745","0.4839","1.705"], [734,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1400.0","2.77","283.2","0","-0.24","0","-66.03","130","0.6259","0.4378","0.7779"], [735,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1450.0","1.39","288.0","0","-0.12","0","-41.94","130","0.6593","0.9224","1.437"], [736,"2025-11-08 03:00:00+00:00","2025-11-08 03:30:00+00:00","25","1500.0","1.04","317.5","0","-0.27","0","14.15","130","0.7062","3.703","0.5348"], [827,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","150.0","3.53","59.2","0","0.01","2","62.92","2","10.5","25.63","16.08"], [828,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","200.0","3.89","60.6","0","-0.11","2","13.7","130","33.17","44.27","15.64"], [829,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","250.0","2.83","64.3","0","-0.15","2","14.81","2","49.68","45.9","44.05"], [830,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","300.0","1.93","69.2","0","-0.16","66","14.74","2","13.86","32.11","32.97"], [831,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","350.0","1.32","26.5","256","0.22","2","14.27","2","0.8648","8.573","16.41"], [832,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","400.0","1.78","340.7","2","-0.22","0","14.05","2","1.386","2.904","3.05"], [833,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","450.0","1.48","46.6","0","-0.21","0","13.24","2","23.98","2.328","4.931"], [834,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","500.0","1.57","84.0","0","-0.2","0","13.04","2","18.04","4.584","3.5"], [835,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","550.0","2.66","70.5","0","-0.26","2","12.39","2","4.175","9.948","6.155"], [836,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","600.0","1.56","106.2","0","-0.41","0","38.14","2","2.248","1.737","2.78"], [837,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","650.0","1.59","72.7","256","-0.05","0","-73.2","130","2.019","1.145","2.488"], [838,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","700.0","1.67","194.2","0","-0.26","0","-22.61","130","1.425","0.5966","0.5014"], [839,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","750.0","1.5","168.6","0","0.01","66","67.65","130","2.048","1.563","0.5735"], [840,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","800.0","0.71","160.9","0","-0.81","66","11.13","130","0.5859","0.4303","0.1885"], [841,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","850.0","2.85","217.5","0","0.49","66","0.54","130","0.7188","0.5426","0.6784"], [842,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","900.0","3.84","217.4","0","-0.46","0","10.96","2","0.7907","0.8781","1.342"], [843,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","950.0","1.83","231.6","256","-0.34","0","-47.79","130","0.418","0.71","3.186"], [844,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1000.0","1.72","157.4","0","0.21","0","-60.01","2","0.4994","1.486","1.025"], [845,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1050.0","0.83","269.7","0","-0.17","0","40.3","130","0.6338","1.078","0.4719"], [846,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1100.0","1.3","238.7","0","-0.05","0","-48.29","130","0.8578","0.5455","0.8897"], [847,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1150.0","1.74","261.1","0","0.04","0","65.94","2","0.9872","0.8888","0.8054"], [848,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1200.0","2.25","278.0","0","0.0","0","60.81","130","2.179","0.616","1.211"], [849,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1250.0","2.48","279.1","0","-0.08","0","53.79","130","1.781","0.7154","2.371"], [850,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1300.0","2.74","296.1","0","-0.18","0","-10.4","130","1.005","1.644","1.84"], [851,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1350.0","1.85","293.6","0","-0.27","0","18.8","130","0.573","1.281","1.527"], [852,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1400.0","1.38","304.5","0","-0.57","0","50.78","2","0.9184","0.8738","1.303"], [853,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1450.0","1.64","319.2","0","-0.3","0","65.27","2","4.558","1.94","1.3"], [854,"2025-11-08 03:30:00+00:00","2025-11-08 04:00:00+00:00","25","1500.0","2.73","310.5","0","-0.38","0","-67.01","2","5.795","3.286","1.562"], [945,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","150.0","8.34","28.0","768","0.04","2","60.66","2","46.14","41.64","28.5"], [946,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","200.0","6.92","23.5","768","0.02","2","12.89","2","40.49","31.27","44.5"], [947,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","250.0","3.22","354.9","512","0.03","2","12.8","2","30.78","25.96","64.83"], [948,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","300.0","3.41","267.6","512","0.07","2","12.7","2","32.61","22.51","47.44"], [949,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","350.0","3.98","268.8","512","0.03","2","12.75","2","41.85","7.874","12.38"], [950,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","400.0","2.76","318.5","512","0.18","2","12.21","2","11.38","4.272","3.338"], [951,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","450.0","2.86","328.7","512","-0.06","2","11.71","2","6.097","3.864","1.419"], [952,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","500.0","0.54","147.9","0","-0.1","2","11.21","2","2.082","2.387","0.71"], [953,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","550.0","7.82","31.3","768","-0.23","66","11.41","2","1.701","1.287","1.19"], [954,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","600.0","8.31","84.4","768","0.7","2","10.86","130","1.417","1.143","0.9251"], [955,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","650.0","4.34","329.5","768","1.07","0","9.96","2","0.3148","1.962","0.3462"], [956,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","700.0","3.41","236.0","256","0.12","0","10.77","130","0.304","2.859","0.6092"], [957,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","750.0","1.27","274.8","256","0.17","0","11.43","2","0.9612","2.426","2.971"], [958,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","800.0","1.0","154.0","256","0.17","0","-67.0","130","3.957","1.245","1.522"], [959,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","850.0","8.33","183.0","768","-1.16","0","-25.37","130","0.6933","3.612","0.9534"], [960,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","900.0","2.71","140.0","256","-0.14","0","-3.1","130","0.1358","4.046","1.503"], [961,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","950.0","5.24","263.5","768","-0.71","0","-59.05","130","0.3666","0.6711","1.33"], [962,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1000.0","2.65","280.7","0","0.48","0","-23.12","2","0.19","0.6919","1.699"], [963,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1050.0","4.49","290.6","0","0.49","0","-83.27","2","0.6428","0.9662","1.199"], [964,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1100.0","1.97","224.3","768","-0.08","0","-35.89","130","0.3838","0.3927","0.775"], [965,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1150.0","5.34","315.0","256","0.5","0","-12.25","2","0.316","0.3337","0.6367"], [966,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1200.0","5.51","312.3","0","-0.21","0","21.47","130","0.1783","0.2137","0.3874"], [967,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1250.0","1.94","343.6","0","-0.28","0","-9.32","2","0.2773","0.5641","0.877"], [968,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1300.0","1.03","187.7","0","-0.76","0","-75.56","2","0.6971","0.4585","1.355"], [969,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1350.0","4.13","279.5","768","-0.7","0","33.09","2","0.6998","0.1712","0.3677"], [970,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1400.0","1.09","212.2","0","-0.61","0","27.98","130","0.2834","0.4455","0.201"], [971,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1450.0","0.57","241.7","0","-0.54","0","66.18","2","0.257","0.2629","0.4769"], [972,"2025-11-08 04:00:00+00:00","2025-11-08 04:30:00+00:00","25","1500.0","0.9","276.9","0","-0.51","0","48.87","130","0.1721","0.3426","0.295"], [1063,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","150.0","3.44","68.6","256","0.06","2","62.78","2","41.74","50.63","26.33"], [1064,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","200.0","3.21","75.8","256","0.04","2","15.32","2","33.06","18.2","29.58"], [1065,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","250.0","2.22","87.8","0","0.01","2","14.85","2","15.94","15.51","22.14"], [1066,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","300.0","2.41","76.7","0","0.22","66","14.83","2","9.135","5.626","9.069"], [1067,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","350.0","1.68","93.0","256","-0.24","66","14.53","2","4.585","3.262","2.459"], [1068,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","400.0","1.22","106.6","256","-0.27","66","14.1","2","3.528","1.228","3.966"], [1069,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","450.0","2.3","82.9","0","-0.17","0","13.87","2","3.813","1.788","1.783"], [1070,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","500.0","1.88","3.6","0","0.8","66","14.05","2","2.396","2.08","0.3179"], [1071,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","550.0","6.28","358.5","256","-0.13","0","-62.2","130","0.171","2.158","0.2514"], [1072,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","600.0","4.56","45.1","256","-0.9","0","14.3","2","0.971","2.936","0.156"], [1073,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","650.0","3.17","38.3","256","-0.74","0","63.17","130","0.9913","2.063","0.8663"], [1074,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","700.0","6.2","337.5","512","0.29","0","-38.59","130","0.6047","1.252","1.477"], [1075,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","750.0","3.27","119.1","512","-0.42","66","64.95","2","1.543","2.035","1.455"], [1076,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","800.0","3.64","192.7","512","-0.72","66","-10.25","130","2.855","4.128","1.091"], [1077,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","850.0","2.33","279.7","0","0.77","0","-44.19","130","3.049","2.637","2.098"], [1078,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","900.0","3.97","266.1","512","0.53","0","-54.91","2","2.594","0.5476","2.986"], [1079,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","950.0","11.06","313.8","256","-0.33","0","21.74","130","0.187","0.2112","0.2367"], [1080,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1000.0","5.94","235.7","256","0.69","0","16.07","130","1.203","0.2733","0.7283"], [1081,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1050.0","0.84","209.0","258","0.11","0","-10.25","2","0.9618","0.3549","1.04"], [1082,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1100.0","1.76","254.2","0","0.87","0","-57.16","130","0.3769","0.913","3.409"], [1083,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1150.0","3.31","59.3","770","0.74","66","6.47","130","0.1898","0.4795","0.5312"], [1084,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1200.0","17.92","31.9","770","0.74","66","40.79","2","0.2827","0.4241","0.8834"], [1085,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1250.0","4.25","193.8","258","1.15","66","62.13","130","0.484","0.3442","0.4981"], [1086,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1300.0","2.31","212.0","258","-0.38","2","-13.54","130","0.5502","0.4862","0.1813"], [1087,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1350.0","3.79","313.4","514","7.4","2","68.26","2","0.1258","0.2538","0.2585"], [1088,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1400.0","3.96","261.7","770","4.75","2","24.86","2","0.8535","0.3855","0.3587"], [1089,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1450.0","1.85","308.4","258","0.22","2","-68.96","2","0.9424","0.5428","0.602"], [1090,"2025-11-08 04:30:00+00:00","2025-11-08 05:00:00+00:00","25","1500.0","3.94","263.0","770","0.19","2","-67.27","130","0.7665","0.2872","0.5595"], [1181,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","150.0","1.68","142.9","512","0.01","2","61.19","2","53.42","42.34","42.69"], [1182,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","200.0","7.38","54.1","256","0.02","2","13.15","2","25.13","14.84","13.04"], [1183,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","250.0","3.24","78.8","0","0.1","2","13.69","2","16.74","16.31","11.06"], [1184,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","300.0","2.94","80.8","0","0.19","2","12.86","2","11.41","7.934","6.871"], [1185,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","350.0","6.98","87.7","256","-0.21","2","12.7","2","4.787","1.186","2.064"], [1186,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","400.0","6.48","83.3","256","0.78","0","-1.81","130","3.691","1.856","3.428"], [1187,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","450.0","4.68","59.6","256","1.2","2","40.46","130","3.214","2.164","2.17"], [1188,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","500.0","5.73","246.3","768","1.12","0","-75.3","130","1.314","2.11","0.2524"], [1189,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","550.0","1.78","292.7","256","-1.97","66","-56.71","130","0.6757","25.11","0.9736"], [1190,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","600.0","0.74","307.4","0","-0.5","0","32.28","130","7.11","37.92","13.33"], [1191,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","650.0","4.19","310.8","0","-0.65","0","72.92","130","22.4","5.373","26.2"], [1192,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","700.0","3.88","253.7","0","-0.1","0","10.82","130","32.28","8.177","6.44"], [1193,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","750.0","1.54","248.0","0","-0.22","0","-82.17","130","26.54","6.901","3.175"], [1194,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","800.0","1.53","241.2","256","-0.02","0","22.13","130","2.365","8.064","6.297"], [1195,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","850.0","1.38","204.0","0","-0.1","0","-16.45","130","33.58","8.576","5.365"], [1196,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","900.0","1.65","174.9","256","-0.02","0","21.91","2","40.65","0.4789","4.64"], [1197,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","950.0","2.1","228.0","0","-0.17","0","4.7","130","14.5","0.2469","0.8237"], [1198,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1000.0","4.64","186.6","0","0.36","0","42.24","130","0.2521","0.1084","0.4336"], [1199,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1050.0","5.64","186.1","0","-0.13","66","54.71","130","0.4887","0.3551","0.2543"], [1200,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1100.0","4.78","282.3","2","-0.03","66","49.18","2","0.2099","0.4539","0.4847"], [1201,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1150.0","3.42","209.0","770","-4.9","130","-44.27","130","0.4108","0.2597","0.2549"], [1202,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1200.0","1.05","131.2","770","-1.38","2","46.37","2","0.2603","0.1282","0.2568"], [1203,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1250.0","4.7","91.5","514","-2.4","2","-84.37","130","0.3485","0.7504","0.08041"], [1204,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1300.0","17.19","218.0","514","-0.69","2","14.41","130","0.2636","0.3072","0.3045"], [1205,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1350.0","5.33","183.0","514","-0.02","2","-68.81","2","0.2422","0.1675","0.3622"], [1206,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1400.0","3.05","229.3","514","-0.3","2","70.31","130","0.1685","0.4311","0.2151"], [1207,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1450.0","2.16","213.8","514","-0.42","2","-59.89","130","0.2026","0.07046","0.1633"], [1208,"2025-11-08 05:00:00+00:00","2025-11-08 05:30:00+00:00","25","1500.0","1.34","150.2","514","-0.37","2","61.31","130","0.5358","0.4373","0.2065"], [1299,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","150.0","2.49","84.0","256","0.01","2","63.97","2","58.88","98.24","39.89"], [1300,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","200.0","2.83","77.8","0","0.03","2","16.21","2","44.1","85.81","40.47"], [1301,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","250.0","2.03","91.1","0","0.06","2","16.08","2","30.74","40.56","27.55"], [1302,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","300.0","1.83","102.1","0","0.04","2","15.52","2","7.257","8.802","6.284"], [1303,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","350.0","2.74","166.8","256","-0.01","2","15.38","2","5.642","5.056","2.246"], [1304,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","400.0","2.83","175.3","256","0.26","66","-70.66","130","4.137","10.8","1.961"], [1305,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","450.0","4.78","163.1","256","-0.22","2","15.06","2","1.356","3.433","3.072"], [1306,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","500.0","2.82","214.7","256","0.12","2","14.67","2","12.27","4.083","8.784"], [1307,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","550.0","1.08","216.3","0","-0.14","2","-62.16","130","6.323","3.813","5.369"], [1308,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","600.0","1.26","191.6","0","-0.75","0","48.88","130","3.017","2.291","4.607"], [1309,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","650.0","1.3","178.0","0","0.12","66","-32.05","130","16.45","2.573","8.608"], [1310,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","700.0","1.35","175.9","0","0.14","66","12.59","2","14.5","2.747","6.203"], [1311,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","750.0","1.72","176.0","0","0.18","0","11.38","130","12.72","2.164","7.333"], [1312,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","800.0","1.81","172.1","0","0.08","0","-22.06","130","14.72","13.5","6.399"], [1313,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","850.0","1.78","167.5","0","0.05","0","-61.14","130","6.231","7.272","1.649"], [1314,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","900.0","1.21","153.3","0","-4.88","2","29.43","130","0.9199","2.174","0.851"], [1315,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","950.0","1.35","194.9","256","-0.1","0","-81.62","130","0.5867","1.807","0.4524"], [1316,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1000.0","3.91","139.4","258","0.6","66","-41.84","2","0.2342","0.4391","0.1965"], [1317,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1050.0","3.42","166.9","258","-5.46","130","57.22","2","0.2622","0.4342","0.1698"], [1318,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1100.0","2.81","152.2","770","-0.56","2","-71.56","130","0.2603","0.3041","0.8293"], [1319,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1150.0","7.39","157.1","770","-0.61","2","-49.48","130","0.3413","0.1075","1.149"], [1320,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1200.0","0.94","330.1","514","-0.02","2","74.56","130","0.2696","0.3545","0.2849"], [1321,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1250.0","3.07","20.9","514","0.27","2","-74.39","130","0.4994","0.2321","0.2629"], [1322,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1300.0","2.59","231.1","514","0.51","2","-49.98","2","0.1304","0.5279","0.9813"], [1323,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1350.0","3.72","189.8","2","-0.19","2","-29.78","130","0.2881","0.7921","4.051"], [1324,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1400.0","2.37","205.5","2","-0.14","2","60.34","2","0.1911","0.5403","1.938"], [1325,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1450.0","2.56","240.6","2","-0.31","2","-47.65","130","0.8048","0.3285","2.312"], [1326,"2025-11-08 05:30:00+00:00","2025-11-08 06:00:00+00:00","25","1500.0","3.89","220.5","2","-0.35","2","-47.01","2","2.828","0.4096","0.4275"], [1417,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","150.0","4.44","65.6","256","0.03","2","14.82","0","67.31","99.36","65.68"], [1418,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","200.0","2.74","80.6","256","0.01","2","14.8","0","65.11","69.08","64.62"], [1419,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","250.0","1.99","97.6","0","0.04","2","14.49","0","30.02","19.94","15.01"], [1420,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","300.0","2.1","98.9","256","0.2","66","14.19","0","8.322","19.04","0.5565"], [1421,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","350.0","2.62","150.5","2","0.29","66","14.24","0","17.77","29.58","3.539"], [1422,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","400.0","2.88","147.3","0","0.29","66","14.06","0","5.296","2.578","4.719"], [1423,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","450.0","2.21","170.9","2","0.47","2","13.54","0","3.643","3.884","0.3473"], [1424,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","500.0","1.21","170.7","0","0.01","0","13.22","0","3.493","3.528","1.47"], [1425,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","550.0","1.08","174.6","0","0.04","0","12.93","0","9.597","6.948","9.44"], [1426,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","600.0","1.2","179.9","0","0.25","0","12.52","0","7.783","2.241","4.378"], [1427,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","650.0","2.05","172.0","0","0.24","0","11.96","0","2.52","2.008","2.237"], [1428,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","700.0","1.9","176.4","0","0.27","66","11.34","0","1.566","3.597","2.324"], [1429,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","750.0","1.77","183.9","0","0.26","66","10.73","0","2.515","2.17","6.314"], [1430,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","800.0","2.17","179.2","0","0.54","0","10.41","0","4.258","1.752","4.696"], [1431,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","850.0","2.31","180.9","0","0.21","66","10.19","0","14.25","7.108","12.01"], [1432,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","900.0","2.13","174.6","0","0.13","0","10.29","0","3.831","7.235","5.502"], [1433,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","950.0","2.02","166.8","0","0.24","0","9.45","66","7.37","6.177","9.199"], [1434,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1000.0","2.63","173.9","0","0.11","0","9.52","66","2.018","1.729","5.103"], [1435,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1050.0","1.15","212.1","0","0.18","0","9.04","0","0.5852","0.1521","1.7"], [1436,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1100.0","1.49","107.8","0","-0.04","0","9.33","66","0.2492","0.1376","0.2781"], [1437,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1150.0","0.39","36.2","2","0.97","66","7.28","66","0.1776","0.267","0.202"], [1438,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1200.0","2.39","288.1","770","-0.13","0","-20.18","130","0.3854","0.192","0.2747"], [1439,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1250.0","4.76","44.1","258","0.78","0","15.44","130","0.2436","0.2463","0.1833"], [1440,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1300.0","3.98","219.0","770","0.48","0","-83.88","130","0.09735","0.9229","0.08648"], [1441,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1350.0","1.7","205.9","258","-0.08","0","37.64","130","0.6329","0.4639","0.3944"], [1442,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1400.0","2.61","206.9","258","0.05","0","21.32","130","0.3371","0.6535","0.8899"], [1443,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1450.0","2.83","243.6","258","-0.07","0","-7.76","130","0.1287","0.2161","0.3204"], [1444,"2025-11-08 06:00:00+00:00","2025-11-08 06:30:00+00:00","25","1500.0","3.2","252.8","258","-0.08","66","-23.53","130","0.2247","0.199","0.1942"], [1535,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","150.0","4.86","66.4","256","-0.03","2","62.93","2","74.97","64.86","72.59"], [1536,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","200.0","2.79","76.1","256","-0.01","2","15.25","0","62.76","59.65","66.75"], [1537,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","250.0","1.87","90.1","0","-0.02","2","14.95","0","26.48","27.94","39.95"], [1538,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","300.0","2.25","88.7","0","-0.22","66","14.55","0","24.01","17.28","17.62"], [1539,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","350.0","2.39","105.8","0","-0.08","0","14.33","0","38.09","34.96","14.6"], [1540,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","400.0","3.1","113.6","0","-0.4","2","14.13","0","7.947","4.446","3.882"], [1541,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","450.0","1.72","105.8","256","0.03","2","13.71","0","5.575","4.742","4.098"], [1542,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","500.0","1.28","92.7","256","0.11","2","13.27","0","7.005","3.308","2.89"], [1543,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","550.0","1.12","161.0","0","0.3","2","12.99","0","5.912","1.744","1.68"], [1544,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","600.0","1.46","168.6","0","0.13","66","12.33","0","1.617","5.343","3.288"], [1545,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","650.0","1.9","185.0","0","0.19","0","11.83","0","6.26","2.342","9.417"], [1546,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","700.0","2.38","179.5","0","0.16","66","11.61","0","7.774","0.7936","2.659"], [1547,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","750.0","2.37","174.0","0","0.03","0","11.3","0","2.02","1.768","1.813"], [1548,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","800.0","1.89","204.0","0","0.91","0","9.4","0","2.842","0.4947","3.54"], [1549,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","850.0","1.29","186.2","0","0.32","66","9.51","0","1.598","0.379","1.057"], [1550,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","900.0","1.63","176.1","0","0.21","0","9.67","0","0.9324","1.797","1.8"], [1551,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","950.0","1.71","165.5","0","0.0","0","9.63","0","1.623","2.115","1.806"], [1552,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1000.0","1.78","165.9","0","0.0","0","9.51","0","4.446","5.813","4.685"], [1553,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1050.0","2.3","181.0","0","-0.15","0","8.94","0","2.067","12.16","1.567"], [1554,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1100.0","1.39","123.9","0","0.05","0","8.35","66","0.2709","0.5057","0.3515"], [1555,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1150.0","3.04","161.7","256","-0.03","0","26.19","2","0.4086","0.2803","0.1428"], [1556,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1200.0","1.12","198.8","0","0.05","0","-8.11","2","0.2001","0.2824","0.5115"], [1557,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1250.0","0.77","223.8","256","-0.08","66","12.17","130","0.2274","0.3604","0.1616"], [1558,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1300.0","1.06","245.5","256","0.53","0","-53.28","2","0.2154","0.4101","0.1111"], [1559,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1350.0","1.01","125.2","256","0.06","0","70.38","130","0.1755","0.2783","0.2378"], [1560,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1400.0","0.82","189.9","256","6.09","2","52.33","2","0.1711","0.3943","0.4194"], [1561,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1450.0","1.17","239.7","770","-0.04","0","13.0","2","0.2314","0.3563","0.5033"], [1562,"2025-11-08 06:30:00+00:00","2025-11-08 07:00:00+00:00","25","1500.0","12.92","134.9","770","0.22","0","71.32","130","0.4652","0.1966","0.199"], [1653,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","150.0","5.62","62.8","0","-0.01","2","-68.93","2","130.4","356.3","199.8"], [1654,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","200.0","3.23","62.8","256","-0.01","2","14.83","2","50.94","13.06","43.77"], [1655,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","250.0","3.09","62.4","256","-0.02","2","14.59","2","48.47","21.43","57.75"], [1656,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","300.0","2.16","84.3","0","0.05","2","14.26","2","23.54","24.87","35.01"], [1657,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","350.0","2.17","97.4","0","0.23","0","14.27","2","20.36","7.883","32.03"], [1658,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","400.0","2.84","126.3","256","0.24","0","14.04","2","5.187","0.9308","0.6543"], [1659,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","450.0","2.09","65.3","0","0.21","0","13.69","2","4.403","2.219","1.93"], [1660,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","500.0","1.99","71.4","0","0.06","2","13.02","2","4.15","3.327","1.128"], [1661,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","550.0","5.12","27.8","2","0.17","2","13.14","2","0.4548","1.358","0.2091"], [1662,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","600.0","1.14","165.6","0","-0.23","2","12.28","2","2.981","1.047","1.49"], [1663,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","650.0","1.35","162.3","0","2.4","2","11.53","2","3.627","1.672","2.943"], [1664,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","700.0","0.87","131.9","256","1.67","2","12.31","2","0.6131","1.954","1.072"], [1665,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","750.0","1.41","157.5","0","0.36","2","11.32","2","1.333","1.397","1.651"], [1666,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","800.0","1.72","179.6","0","0.22","0","-27.51","130","1.931","1.15","1.63"], [1667,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","850.0","1.02","140.0","0","0.04","0","-21.64","130","0.559","0.8441","0.8302"], [1668,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","900.0","2.93","192.8","256","0.15","0","40.47","2","0.2487","2.495","0.3536"], [1669,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","950.0","3.28","204.1","0","-0.23","66","-32.85","2","1.174","0.5244","0.6698"], [1670,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1000.0","1.75","169.0","0","0.16","0","-68.65","130","1.897","1.674","1.943"], [1671,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1050.0","1.68","171.0","0","0.07","0","69.03","2","0.6386","1.948","1.397"], [1672,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1100.0","1.45","158.8","0","0.12","0","-81.11","130","0.4427","0.4242","0.4397"], [1673,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1150.0","1.47","170.5","0","-0.04","0","58.49","130","0.6611","0.2121","0.2626"], [1674,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1200.0","2.52","200.1","0","0.1","0","-59.08","2","1.125","0.3464","0.9641"], [1675,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1250.0","2.75","201.4","0","-0.24","0","26.84","130","0.3259","0.316","0.7509"], [1676,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1300.0","3.47","254.5","0","0.19","0","32.26","130","0.3564","0.542","0.6946"], [1677,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1350.0","3.35","211.1","0","-0.74","66","68.1","130","0.1906","0.1888","0.3348"], [1678,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1400.0","3.94","215.6","0","-0.2","0","-24.42","2","0.4563","0.09649","0.2395"], [1679,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1450.0","3.34","245.1","0","-0.21","0","6.43","2","0.3178","0.2336","0.6652"], [1680,"2025-11-08 07:00:00+00:00","2025-11-08 07:30:00+00:00","25","1500.0","3.0","253.9","0","-0.36","66","19.58","2","0.3047","0.7859","0.2908"], [1771,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","150.0","4.66","66.4","0","-0.11","2","15.38","2","854.7","417.2","393.9"], [1772,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","200.0","3.16","77.7","256","-0.02","2","15.37","2","73.49","70.85","54.22"], [1773,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","250.0","2.24","92.4","0","0.03","2","15.1","2","18.18","35.97","28.34"], [1774,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","300.0","2.1","100.9","0","0.17","66","14.84","2","20.19","24.48","21.55"], [1775,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","350.0","1.74","115.7","0","-0.06","0","14.6","2","26.13","17.88","13.11"], [1776,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","400.0","1.69","141.8","2","-0.01","0","14.31","2","5.054","10.03","0.5027"], [1777,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","450.0","1.52","94.4","0","-0.04","66","13.88","2","2.991","1.802","1.508"], [1778,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","500.0","7.11","49.4","256","0.19","66","13.09","2","3.385","1.101","0.9013"], [1779,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","550.0","3.1","87.4","256","2.05","66","12.6","2","1.417","0.3875","0.8478"], [1780,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","600.0","2.31","102.4","0","0.01","66","12.11","2","0.6171","0.4364","0.4586"], [1781,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","650.0","1.45","161.3","0","0.18","66","11.45","2","1.766","1.544","0.8797"], [1782,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","700.0","1.49","148.8","0","3.39","2","10.69","2","2.463","2.042","1.085"], [1783,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","750.0","3.8","152.7","0","-1.64","66","10.16","2","3.303","0.7027","1.969"], [1784,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","800.0","3.42","155.8","0","0.49","0","10.04","130","0.7759","2.006","1.535"], [1785,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","850.0","1.75","177.7","256","0.25","66","48.05","130","0.2459","2.996","1.178"], [1786,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","900.0","2.51","172.3","0","-0.22","66","-27.55","130","1.012","2.583","1.552"], [1787,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","950.0","2.29","170.5","0","0.01","0","64.5","130","0.9913","5.515","1.816"], [1788,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1000.0","2.25","157.5","0","-0.04","0","-81.83","2","0.9512","11.46","1.17"], [1789,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1050.0","1.95","166.3","0","0.19","0","13.64","130","7.243","13.82","3.337"], [1790,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1100.0","2.12","165.7","0","-0.15","0","-46.39","130","42.04","26.93","38.2"], [1791,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1150.0","1.76","197.7","0","-0.14","0","22.39","2","47.98","9.496","23.03"], [1792,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1200.0","2.56","187.8","0","-0.01","0","-75.04","130","11.84","1.111","6.413"], [1793,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1250.0","2.5","196.3","0","0.39","0","-22.27","2","1.929","0.1966","1.811"], [1794,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1300.0","2.47","204.3","0","-0.62","66","-58.46","2","0.7831","0.1326","1.803"], [1795,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1350.0","4.51","206.2","0","0.0","0","-42.01","130","0.1695","0.1992","1.638"], [1796,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1400.0","3.99","227.8","0","0.42","0","-17.43","130","0.2809","0.2514","0.2742"], [1797,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1450.0","3.99","245.6","0","-0.42","0","-42.83","2","0.2153","0.1833","0.209"], [1798,"2025-11-08 07:30:00+00:00","2025-11-08 08:00:00+00:00","25","1500.0","4.03","252.2","0","-0.25","0","54.89","2","1.083","0.8628","0.5381"], [1889,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","150.0","5.51","61.6","0","0.04","2","15.64","0","599.2","415.6","365.8"], [1890,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","200.0","3.62","81.0","256","0.07","2","15.46","0","59.88","24.95","71.49"], [1891,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","250.0","2.54","93.9","256","0.04","2","15.15","0","42.18","6.621","55.95"], [1892,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","300.0","1.73","93.1","0","0.17","66","15.03","0","52.33","28.4","16.86"], [1893,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","350.0","1.67","122.2","256","0.15","0","14.76","0","22.15","28.16","1.41"], [1894,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","400.0","1.39","139.5","256","-0.1","2","14.55","0","2.524","11.84","0.1437"], [1895,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","450.0","1.33","134.3","256","0.07","2","14.43","0","2.435","1.688","0.216"], [1896,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","500.0","1.34","101.2","256","0.09","2","14.22","0","10.99","19.41","0.3624"], [1897,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","550.0","2.0","88.6","256","0.16","2","13.95","0","56.15","42.06","0.7763"], [1898,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","600.0","1.82","138.8","0","0.14","2","13.94","0","3.99","16.54","0.7115"], [1899,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","650.0","4.36","183.2","256","0.04","2","13.65","0","1.249","12.17","1.576"], [1900,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","700.0","8.02","164.8","768","0.34","2","13.56","0","3.392","4.487","4.349"], [1901,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","750.0","3.72","14.3","512","1.54","2","13.21","0","1.727","0.6858","0.8535"], [1902,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","800.0","3.96","9.9","512","-1.35","0","13.25","0","4.024","3.919","2.928"], [1903,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","850.0","3.52","7.7","512","0.07","66","12.96","0","4.702","8.546","4.519"], [1904,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","900.0","3.54","3.8","512","-0.12","66","12.38","0","2.237","3.124","2.268"], [1905,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","950.0","6.82","142.4","256","-1.22","0","11.91","0","0.3637","0.6204","0.503"], [1906,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1000.0","2.36","165.6","0","0.8","0","4.74","66","0.788","2.039","0.5636"], [1907,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1050.0","3.26","357.2","512","1.07","0","7.11","0","2.339","7.075","2.038"], [1908,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1100.0","2.7","176.9","0","-6.65","2","8.23","66","1.096","2.829","0.9919"], [1909,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1150.0","3.0","186.3","0","-0.69","66","2.06","2","0.2066","0.2076","0.3438"], [1910,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1200.0","2.29","186.9","0","-0.85","0","12.79","2","0.1657","0.3792","0.318"], [1911,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1250.0","2.72","232.1","0","-0.09","66","15.72","2","0.1485","0.164","0.2123"], [1912,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1300.0","1.34","186.4","770","-16.46","2","22.61","2","0.1758","0.2373","0.2554"], [1913,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1350.0","5.45","192.3","770","0.08","0","13.33","130","0.2784","0.2183","0.2752"], [1914,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1400.0","5.84","220.1","0","12.34","2","8.08","2","0.1665","0.08434","0.1863"], [1915,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1450.0","4.9","234.6","0","0.0","0","14.59","2","0.3803","0.2628","0.2227"], [1916,"2025-11-08 08:00:00+00:00","2025-11-08 08:30:00+00:00","25","1500.0","4.92","239.2","0","0.08","0","16.12","2","0.3665","0.1948","0.506"], [2007,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","150.0","4.83","64.9","0","-0.15","66","15.92","0","547.9","336.5","518.7"], [2008,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","200.0","1.78","79.7","256","-0.04","2","15.79","0","33.33","23.54","41.23"], [2009,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","250.0","1.83","82.9","258","-0.06","2","15.59","0","18.2","8.254","13.23"], [2010,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","300.0","1.84","89.0","0","-0.15","66","15.1","0","57.21","51.02","46.9"], [2011,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","350.0","1.86","94.5","0","-0.18","0","14.79","0","45.85","30.25","45.98"], [2012,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","400.0","1.75","117.7","0","-0.23","66","14.49","0","56.88","13.06","47.25"], [2013,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","450.0","1.53","124.6","0","-0.23","66","14.09","0","48.34","3.449","13.29"], [2014,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","500.0","1.69","110.8","0","-0.05","2","13.63","0","43.62","3.123","20.69"], [2015,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","550.0","0.47","334.7","256","-0.06","2","12.9","0","94.34","6.031","14.46"], [2016,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","600.0","2.56","65.8","256","0.39","2","12.85","0","2.949","6.558","0.3093"], [2017,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","650.0","2.01","118.6","2","-0.09","66","12.3","66","3.004","5.418","0.2697"], [2018,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","700.0","2.36","81.2","256","0.13","2","12.0","0","4.858","2.341","0.7502"], [2019,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","750.0","2.37","154.0","0","1.03","2","11.24","0","3.072","2.275","3.196"], [2020,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","800.0","2.62","155.5","0","0.3","66","11.86","66","8.024","5.425","4.685"], [2021,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","850.0","2.64","156.6","0","-0.09","0","11.04","0","8.827","3.265","5.336"], [2022,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","900.0","2.23","276.3","512","-1.03","0","11.14","66","1.314","9.964","1.183"], [2023,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","950.0","2.26","166.8","0","-0.02","0","23.41","2","6.776","14.33","7.918"], [2024,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1000.0","2.33","168.7","0","0.22","0","13.98","2","2.406","6.091","6.669"], [2025,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1050.0","2.82","182.2","0","0.15","0","14.67","2","0.3471","1.069","0.8049"], [2026,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1100.0","3.4","200.3","0","0.15","0","31.17","2","0.1654","1.177","0.9663"], [2027,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1150.0","4.0","202.8","0","-0.14","0","6.45","2","0.1885","0.1332","0.3578"], [2028,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1200.0","3.68","220.9","0","0.33","0","8.51","2","0.1133","0.616","0.1695"], [2029,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1250.0","5.41","229.8","0","0.18","0","22.41","2","0.3437","0.1539","0.2081"], [2030,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1300.0","5.17","232.6","0","0.19","0","14.67","2","0.667","0.6321","0.4621"], [2031,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1350.0","5.1","232.9","0","0.19","0","23.65","2","0.5536","1.22","0.8741"], [2032,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1400.0","5.06","233.0","0","0.19","0","29.52","130","0.3896","0.5675","0.4856"], [2033,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1450.0","5.32","231.2","0","0.23","0","31.81","2","0.4258","1.814","0.4349"], [2034,"2025-11-08 08:30:00+00:00","2025-11-08 09:00:00+00:00","25","1500.0","4.47","236.2","0","0.19","0","15.5","2","1.045","1.148","0.7029"], [2125,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","150.0","4.16","70.2","0","-0.33","66","14.6","0","1187.0","3670.0","1697.0"], [2126,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","200.0","2.8","72.4","0","-0.27","66","14.78","0","60.33","348.1","344.1"], [2127,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","250.0","2.51","61.7","256","-0.05","2","14.74","0","24.38","25.99","51.14"], [2128,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","300.0","1.88","92.1","0","0.27","66","14.27","0","27.92","27.96","39.89"], [2129,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","350.0","2.26","98.7","0","-0.15","66","13.93","0","34.41","36.07","35.56"], [2130,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","400.0","2.34","105.5","0","0.33","2","13.69","0","4.447","5.421","4.539"], [2131,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","450.0","1.71","145.6","0","0.79","2","13.26","0","8.154","3.614","3.677"], [2132,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","500.0","2.47","126.7","256","0.39","2","12.81","0","16.91","1.759","0.6798"], [2133,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","550.0","2.88","114.0","0","0.85","2","12.55","0","5.826","2.96","1.325"], [2134,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","600.0","3.43","113.1","0","0.1","2","12.06","0","4.418","2.456","1.144"], [2135,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","650.0","3.92","109.8","2","0.01","66","12.04","0","2.987","1.33","0.5235"], [2136,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","700.0","2.94","116.1","256","0.2","66","11.19","0","1.214","0.7142","1.307"], [2137,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","750.0","2.51","108.3","0","0.37","2","10.65","0","0.7024","0.6915","1.136"], [2138,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","800.0","3.29","154.9","0","0.44","0","10.64","0","2.075","3.883","2.238"], [2139,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","850.0","3.2","145.4","0","0.14","0","8.58","0","4.524","3.325","5.669"], [2140,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","900.0","3.02","155.0","0","0.09","0","11.13","66","1.372","2.435","2.348"], [2141,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","950.0","2.71","165.5","0","0.24","0","12.31","66","3.768","2.92","2.059"], [2142,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1000.0","2.87","166.3","0","0.13","0","9.38","0","1.16","1.901","1.38"], [2143,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1050.0","1.99","164.9","0","0.38","0","8.67","0","0.4709","0.6","0.2772"], [2144,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1100.0","2.17","219.0","0","0.52","0","16.93","2","0.2315","0.5982","0.5545"], [2145,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1150.0","2.55","214.9","0","1.02","0","9.01","66","0.417","0.9465","1.447"], [2146,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1200.0","3.33","208.1","0","0.11","0","23.66","2","0.2532","0.6029","1.192"], [2147,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1250.0","4.26","230.4","0","0.51","0","20.9","130","0.5038","0.2583","0.7928"], [2148,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1300.0","4.39","222.4","0","0.04","0","12.96","130","0.412","0.3241","0.7156"], [2149,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1350.0","5.49","252.7","258","-0.04","0","11.16","2","0.3951","0.4565","0.8688"], [2150,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1400.0","4.27","223.7","0","-0.18","0","34.19","130","0.2162","0.1518","0.6654"], [2151,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1450.0","4.07","235.2","0","-0.17","0","20.87","2","0.9371","1.544","1.53"], [2152,"2025-11-08 09:00:00+00:00","2025-11-08 09:30:00+00:00","25","1500.0","3.99","233.9","0","-0.16","0","25.52","2","1.89","1.72","1.803"], [2243,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","150.0","2.95","70.0","0","-0.2","0","16.44","0","1323.0","2612.0","5352.0"], [2244,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","200.0","2.59","76.3","0","-0.01","2","16.17","0","2961.0","1486.0","1726.0"], [2245,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","250.0","1.94","78.8","0","0.06","2","15.71","0","424.8","372.9","127.3"], [2246,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","300.0","1.93","68.4","0","0.33","66","15.34","0","44.82","119.1","22.45"], [2247,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","350.0","2.42","71.3","0","0.22","66","14.88","0","36.01","20.71","27.33"], [2248,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","400.0","1.88","93.3","0","0.22","66","14.23","0","23.89","18.11","24.79"], [2249,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","450.0","2.28","119.9","0","0.23","0","13.79","0","31.9","20.09","10.39"], [2250,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","500.0","3.03","149.9","0","0.35","0","13.19","0","13.44","15.34","7.221"], [2251,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","550.0","4.03","128.4","256","0.18","66","12.93","0","8.006","6.135","2.4"], [2252,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","600.0","3.29","126.6","0","0.3","2","12.53","0","6.619","7.741","4.497"], [2253,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","650.0","3.87","138.2","256","0.21","0","12.36","0","6.818","4.579","5.137"], [2254,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","700.0","2.92","117.8","256","0.18","66","11.95","0","9.668","2.256","6.286"], [2255,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","750.0","3.84","149.8","0","0.27","0","11.46","0","9.149","1.77","2.48"], [2256,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","800.0","3.75","151.1","0","0.38","0","10.89","0","10.27","2.598","8.182"], [2257,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","850.0","3.87","156.2","0","0.22","0","10.58","0","4.804","7.222","3.644"], [2258,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","900.0","3.77","156.3","0","0.23","0","10.3","0","6.181","4.026","5.447"], [2259,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","950.0","2.87","160.3","0","0.29","0","20.59","2","1.53","3.906","3.655"], [2260,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1000.0","3.07","180.1","0","0.41","0","10.09","2","1.067","4.559","0.7565"], [2261,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1050.0","3.07","186.0","0","0.38","0","19.28","2","1.573","2.554","1.48"], [2262,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1100.0","3.12","196.1","0","0.29","0","18.25","2","0.2835","1.922","0.6398"], [2263,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1150.0","2.97","228.4","0","0.2","0","7.68","2","0.2098","0.3697","0.299"], [2264,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1200.0","3.14","213.5","0","0.11","0","27.69","2","0.2587","0.4025","0.5262"], [2265,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1250.0","4.23","205.7","0","0.3","0","27.54","2","1.39","0.5154","1.456"], [2266,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1300.0","4.63","209.4","0","0.22","0","15.73","2","1.37","0.5138","0.5365"], [2267,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1350.0","4.85","225.7","256","0.2","66","9.94","2","0.2411","0.2641","1.604"], [2268,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1400.0","5.1","230.3","0","-0.06","0","17.98","130","0.5836","2.583","1.792"], [2269,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1450.0","4.77","235.2","0","0.11","0","1.32","2","0.4288","1.099","1.826"], [2270,"2025-11-08 09:30:00+00:00","2025-11-08 10:00:00+00:00","25","1500.0","4.29","233.4","0","0.24","0","26.29","2","0.8526","0.9199","1.295"], [2361,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","150.0","2.2","41.5","0","-0.27","0","17.31","0","1430.0","233.6","857.2"], [2362,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","200.0","4.39","64.3","0","-0.32","0","17.02","0","3382.0","718.1","1441.0"], [2363,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","250.0","4.49","62.3","0","-0.12","0","16.25","0","870.9","950.3","517.2"], [2364,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","300.0","4.46","69.1","0","-0.14","0","15.59","0","273.3","764.5","134.7"], [2365,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","350.0","4.79","72.6","0","-0.28","66","15.01","0","59.32","486.4","29.71"], [2366,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","400.0","4.04","82.3","0","-0.18","66","14.58","0","38.25","431.3","20.83"], [2367,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","450.0","3.46","97.8","0","-0.12","2","14.15","0","22.14","119.6","15.18"], [2368,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","500.0","3.28","126.6","0","-0.26","66","13.64","0","10.19","55.17","9.371"], [2369,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","550.0","3.2","136.5","0","-0.02","2","13.12","0","9.581","28.69","6.123"], [2370,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","600.0","3.34","147.1","0","0.12","2","12.63","0","13.03","11.66","7.016"], [2371,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","650.0","3.73","147.9","0","0.21","0","12.13","0","31.13","7.389","15.54"], [2372,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","700.0","3.8","147.6","0","0.15","2","11.9","0","34.33","9.377","20.56"], [2373,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","750.0","4.25","150.0","0","0.18","66","11.63","0","16.34","9.102","28.33"], [2374,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","800.0","4.62","147.4","0","0.19","66","11.16","0","6.778","5.609","23.88"], [2375,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","850.0","4.64","148.3","0","0.04","0","11.26","0","3.047","6.71","5.524"], [2376,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","900.0","4.23","148.9","0","0.11","66","11.37","0","2.044","3.613","1.931"], [2377,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","950.0","3.26","155.7","0","-0.05","0","10.11","0","3.198","9.025","5.748"], [2378,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1000.0","3.6","90.8","512","1.09","0","9.27","66","3.437","3.798","6.412"], [2379,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1050.0","2.93","170.6","0","0.16","0","9.85","66","3.955","2.754","5.745"], [2380,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1100.0","2.51","177.9","0","0.15","66","9.57","0","0.7318","1.726","2.238"], [2381,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1150.0","2.94","179.0","0","-0.62","66","-17.38","130","0.6492","1.522","1.303"], [2382,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1200.0","3.37","180.7","0","-0.73","66","2.77","2","0.7325","0.4509","1.138"], [2383,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1250.0","2.68","196.3","0","-0.12","0","10.1","2","0.6401","0.8926","0.9092"], [2384,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1300.0","3.0","194.3","0","-0.12","0","7.94","2","0.4254","0.5547","0.4528"], [2385,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1350.0","4.02","211.2","0","-0.15","0","32.46","130","0.5932","0.5632","1.159"], [2386,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1400.0","4.61","231.5","0","-0.14","0","16.01","130","0.737","0.3804","0.5927"], [2387,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1450.0","4.4","235.5","0","-0.3","0","1.2","130","0.7514","1.865","1.791"], [2388,"2025-11-08 10:00:00+00:00","2025-11-08 10:30:00+00:00","25","1500.0","4.91","241.5","0","-0.09","0","26.33","2","0.5122","1.092","0.4856"], [2479,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","150.0","2.92","33.8","0","-0.35","66","16.86","0","181.4","242.7","139.1"], [2480,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","200.0","2.87","41.8","0","-0.3","2","16.61","0","44.91","93.31","68.83"], [2481,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","250.0","2.4","68.6","0","-0.23","0","16.25","0","47.84","72.2","27.63"], [2482,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","300.0","2.62","77.4","0","-0.01","0","15.46","0","42.69","47.57","12.06"], [2483,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","350.0","2.6","89.9","0","-0.14","0","15.2","0","39.23","46.54","6.52"], [2484,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","400.0","2.68","109.2","0","-0.15","0","14.85","0","27.27","26.63","2.738"], [2485,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","450.0","2.41","147.2","0","-0.16","0","14.43","0","19.48","21.26","11.75"], [2486,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","500.0","2.5","150.9","0","-0.19","0","14.01","0","31.49","13.41","7.091"], [2487,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","550.0","2.8","158.3","0","-0.19","0","13.53","0","44.2","14.94","6.907"], [2488,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","600.0","2.83","163.6","0","-0.14","0","13.07","0","21.98","52.03","7.53"], [2489,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","650.0","2.6","169.7","0","-0.17","0","12.7","0","10.8","44.16","10.18"], [2490,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","700.0","2.45","178.1","0","-0.31","0","12.53","0","6.2","44.69","5.858"], [2491,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","750.0","2.94","186.2","0","-0.25","0","12.06","0","6.341","30.84","2.892"], [2492,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","800.0","3.23","181.6","0","-0.11","0","11.46","0","5.013","10.34","1.598"], [2493,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","850.0","3.44","178.5","0","0.21","66","11.35","0","9.454","5.067","4.87"], [2494,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","900.0","3.41","173.2","0","-1.55","66","11.51","0","21.15","6.693","3.847"], [2495,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","950.0","3.67","172.3","0","0.04","66","10.93","0","4.987","13.85","1.477"], [2496,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1000.0","3.02","178.1","0","-0.05","0","10.34","0","1.952","7.528","2.428"], [2497,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1050.0","2.82","181.4","0","-0.2","0","9.49","0","6.809","2.826","2.249"], [2498,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1100.0","2.55","179.8","0","-0.04","0","2.27","2","2.061","1.815","0.6839"], [2499,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1150.0","2.36","193.6","0","-0.33","0","-69.65","2","1.024","0.6912","1.932"], [2500,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1200.0","2.64","189.2","0","0.07","0","14.52","2","0.4334","0.7109","1.125"], [2501,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1250.0","3.61","202.2","0","0.38","0","14.57","2","0.5174","0.6681","0.4613"], [2502,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1300.0","3.61","207.6","0","-0.17","0","28.37","130","0.462","1.5","0.3839"], [2503,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1350.0","3.87","205.6","0","-0.16","0","18.2","2","1.12","1.86","1.34"], [2504,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1400.0","3.7","213.9","0","-0.11","0","9.9","2","1.668","5.314","1.808"], [2505,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1450.0","3.47","213.8","0","-0.15","0","-0.79","2","0.7127","16.88","1.053"], [2506,"2025-11-08 10:30:00+00:00","2025-11-08 11:00:00+00:00","25","1500.0","3.4","220.5","0","-0.27","0","6.83","130","1.372","4.21","2.448"], [2597,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","150.0","4.5","69.6","0","-0.51","66","17.39","0","165.0","188.1","99.6"], [2598,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","200.0","3.44","76.0","0","-0.24","0","16.79","0","181.2","108.6","61.06"], [2599,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","250.0","2.71","91.3","0","-0.16","0","16.14","0","93.45","69.07","45.35"], [2600,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","300.0","2.53","101.1","0","-0.1","0","15.95","0","35.23","63.03","16.36"], [2601,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","350.0","1.8","130.6","0","-0.07","0","15.6","0","32.29","27.79","15.76"], [2602,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","400.0","2.81","169.5","0","-0.09","0","15.04","0","27.43","11.36","14.17"], [2603,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","450.0","2.35","161.3","0","-0.16","0","14.64","0","15.93","7.804","14.88"], [2604,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","500.0","2.73","160.6","0","-0.06","0","14.09","0","14.38","25.32","10.47"], [2605,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","550.0","2.56","159.5","0","-0.05","0","13.56","0","21.96","17.04","12.62"], [2606,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","600.0","2.63","161.0","0","0.04","0","13.24","0","31.26","17.46","18.79"], [2607,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","650.0","2.37","169.4","0","0.0","0","12.89","0","12.62","17.12","20.11"], [2608,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","700.0","2.55","173.5","0","0.22","0","12.07","0","10.1","8.49","12.76"], [2609,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","750.0","2.72","180.7","0","0.3","0","11.52","0","3.833","10.81","5.148"], [2610,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","800.0","2.88","187.2","0","0.21","0","11.54","0","4.712","4.541","4.21"], [2611,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","850.0","3.13","193.8","0","0.31","0","10.83","0","8.484","4.436","9.105"], [2612,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","900.0","3.32","194.4","0","0.19","0","10.78","0","12.33","6.587","15.24"], [2613,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","950.0","3.23","196.4","0","0.18","0","10.54","0","9.263","9.552","5.326"], [2614,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1000.0","3.55","197.4","0","0.17","0","10.9","0","1.778","7.153","4.489"], [2615,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1050.0","3.26","195.8","0","0.2","0","9.19","66","1.122","1.679","2.71"], [2616,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1100.0","3.32","204.2","0","-0.04","0","6.25","66","0.2385","0.7494","2.024"], [2617,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1150.0","4.11","183.9","0","0.07","0","8.74","0","0.4218","1.406","0.3222"], [2618,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1200.0","3.92","205.8","0","0.14","0","8.68","66","0.07485","0.3486","0.1459"], [2619,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1250.0","4.31","212.5","0","0.36","0","26.51","130","0.3193","0.2118","0.1742"], [2620,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1300.0","4.12","217.5","0","0.06","0","10.12","2","0.3312","0.5001","0.7665"], [2621,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1350.0","3.87","214.1","0","0.29","0","-3.72","2","0.4278","0.3473","1.164"], [2622,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1400.0","4.44","217.4","0","0.46","0","14.93","2","1.833","0.6125","2.077"], [2623,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1450.0","2.92","216.8","0","-0.17","0","6.26","2","7.352","1.128","3.43"], [2624,"2025-11-08 11:00:00+00:00","2025-11-08 11:30:00+00:00","25","1500.0","3.29","208.6","0","-0.02","0","8.5","2","3.113","0.333","1.588"], [2715,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","150.0","2.17","341.4","256","-1.45","98","17.42","0","1772.0","282.7","1559.0"], [2716,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","200.0","2.58","321.4","256","-0.63","32","16.98","0","1529.0","136.9","1103.0"], [2717,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","250.0","2.66","312.9","256","0.21","98","16.53","0","1194.0","120.1","818.6"], [2718,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","300.0","2.27","298.2","512","0.37","98","16.08","0","876.2","61.05","567.9"], [2719,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","350.0","1.95","155.2","0","0.33","98","15.41","0","757.9","57.93","418.2"], [2720,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","400.0","1.85","168.7","0","0.36","98","15.0","0","674.7","58.2","310.9"], [2721,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","450.0","1.71","164.5","0","0.39","98","14.63","0","549.4","54.1","302.7"], [2722,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","500.0","1.66","200.6","0","-0.11","98","14.11","0","405.2","41.2","319.2"], [2723,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","550.0","2.17","209.8","0","-0.28","98","13.55","0","293.8","31.38","310.4"], [2724,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","600.0","3.53","271.2","512","-0.74","98","13.21","0","253.2","39.72","236.6"], [2725,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","650.0","2.29","103.8","768","-0.17","98","12.81","0","1.032","3.001","177.2"], [2726,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","700.0","2.18","104.3","512","-0.53","98","12.63","0","201.7","63.27","122.2"], [2727,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","750.0","2.7","126.1","768","-1.56","98","11.88","0","141.5","100.3","0.9551"], [2728,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","800.0","3.77","158.0","768","-1.76","0","11.42","0","108.0","122.5","4.375"], [2729,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","850.0","5.12","175.7","512","-1.78","32","11.63","0","80.24","3.263","60.81"], [2730,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","900.0","4.64","183.8","256","-1.28","0","10.27","32","141.1","158.6","38.79"], [2731,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","950.0","4.39","202.6","0","-0.91","32","10.74","0","69.2","149.7","25.16"], [2732,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1000.0","4.94","191.2","0","-0.86","0","10.3","0","50.16","124.1","9.332"], [2733,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1050.0","5.12","183.9","0","-0.66","98","10.37","0","97.9","107.3","5.139"], [2734,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1100.0","6.03","174.0","0","-1.58","98","9.88","98","108.3","86.23","3.308"], [2735,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1150.0","6.25","171.0","256","-1.21","98","10.3","32","100.9","75.69","6.186"], [2736,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1200.0","6.79","176.8","256","-1.17","98","0.62","34","105.9","64.32","2.567"], [2737,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1250.0","5.02","197.7","0","-1.24","98","22.77","162","104.6","55.27","5.186"], [2738,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1300.0","4.93","197.9","0","-1.32","98","8.18","34","106.2","48.84","3.082"], [2739,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1350.0","6.15","177.9","0","-1.22","98","23.44","34","82.02","45.06","4.598"], [2740,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1400.0","5.53","186.2","0","-1.4","98","6.74","2","28.68","37.99","3.906"], [2741,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1450.0","4.91","254.7","0","-1.36","98","13.21","34","49.21","33.13","6.423"], [2742,"2025-11-08 11:30:00+00:00","2025-11-08 12:00:00+00:00","25","1500.0","4.09","197.9","0","-1.28","98","11.66","162","16.33","28.48","2.856"], [2833,"2025-11-08 12:00:00+00:00","2025-11-08 12:30:00+00:00","25","150.0","5.02","61.6","0","-1.36","98","17.25","0","34700.0","64260.0","222600.0"], [2834,"2025-11-08 12:00:00+00:00","2025-11-08 12:30:00+00:00","25","200.0","2.9","80.8","0","-1.39","98","16.61","0","24900.0","36020.0","116700.0"], [2835,"2025-11-08 12:00:00+00:00","2025-11-08 12:30:00+00:00","25","250.0","2.77","87.5","0","-1.79","98","16.17","0","19090.0","18200.0","63970.0"], [2951,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","150.0","5.97","207.9","256","-0.05","34","16.33","32","341800.0","3465000.0","61580.0"], [2952,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","200.0","1.02","182.6","800","-0.1","34","15.84","0","202800.0","2349000.0","51050.0"], [2953,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","250.0","0.47","67.0","256","-0.16","98","15.59","32","106900.0","1210000.0","105.2"], [2954,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","300.0","1.26","182.6","0","-0.24","98","15.02","32","56630.0","35.01","30.09"], [2955,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","350.0","1.33","199.1","0","-0.02","32","14.47","32","28880.0","45.34","194.0"], [2956,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","400.0","1.46","221.0","256","0.22","98","14.42","0","381.2","625400.0","140.0"], [2957,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","450.0","1.78","209.7","0","-0.05","32","13.81","0","68.5","5.375","18.18"], [2958,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","500.0","4.41","211.1","32","-0.08","32","13.52","32","24.43","4.035","189900.0"], [2959,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","550.0","1.91","197.7","256","-0.08","32","13.23","32","16.3","6.193","154400.0"], [2960,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","600.0","2.95","209.7","0","-0.2","98","12.98","32","19.97","27.95","23.79"], [2961,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","650.0","2.98","211.2","32","-0.23","32","12.2","0","8001.0","99540.0","27.61"], [2962,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","700.0","3.21","204.9","0","-0.29","98","12.03","0","19.32","20.4","23.49"], [2963,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","750.0","3.52","193.1","0","-0.25","98","11.62","98","13.85","32.07","16.56"], [2964,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","800.0","2.52","184.7","256","-0.25","32","12.18","32","35.11","34.96","143000.0"], [2965,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","850.0","3.63","196.5","0","-0.15","32","10.44","32","35.93","18.04","6.924"], [2966,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","900.0","3.46","194.2","256","-0.11","98","10.08","98","6666.0","3.592","99150.0"], [2967,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","950.0","3.86","194.9","0","-0.27","34","25.04","34","6482.0","2.91","3.486"], [2968,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1000.0","4.61","204.1","0","-0.67","98","8.69","162","5698.0","6.988","5.352"], [2969,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1050.0","6.47","184.8","0","-0.37","98","-24.64","162","3916.0","6.95","56100.0"], [2970,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1100.0","5.97","178.3","0","-1.09","98","54.73","162","3271.0","3.532","9.912"], [2971,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1150.0","5.44","186.0","0","-0.42","98","66.07","34","2760.0","1.278","8.111"], [2972,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1200.0","7.33","194.6","0","-0.18","32","8.05","34","2201.0","0.8753","2.857"], [2973,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1250.0","8.33","185.2","0","-0.14","32","19.94","162","1670.0","11560.0","1.518"], [2974,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1300.0","8.32","184.8","0","-0.3","98","-24.22","162","1689.0","13170.0","1.099"], [2975,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1350.0","7.65","192.8","0","-0.17","98","-58.72","162","2068.0","4.151","1.255"], [2976,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1400.0","8.43","185.7","0","-0.1","98","2.78","162","3031.0","11390.0","1.844"], [2977,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1450.0","6.46","186.5","0","-0.22","0","-7.51","162","2805.0","1.447","25530.0"], [2978,"2025-11-08 12:30:00+00:00","2025-11-08 13:00:00+00:00","25","1500.0","6.41","187.9","0","-0.21","98","-46.22","34","2481.0","1.792","23860.0"], [3069,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","150.0","3.77","45.2","256","-0.13","2","16.54","2","146.3","187.7","779.0"], [3070,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","200.0","1.9","40.1","32","-0.26","98","16.56","34","66.72","757.0","268.2"], [3071,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","250.0","1.25","49.2","32","-0.28","98","16.94","34","135.4","128.2","456.2"], [3072,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","300.0","0.99","50.8","32","-0.08","32","23.7","162","102.3","23.11","126.1"], [3073,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","350.0","1.66","30.5","256","-0.08","32","63.42","162","54.47","7.439","102.5"], [3074,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","400.0","1.57","330.4","256","-0.27","32","21.97","162","14.48","11.35","39.12"], [3075,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","450.0","0.27","254.8","288","-0.12","0","-35.01","34","4.102","26.99","18.61"], [3076,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","500.0","0.14","23.0","256","-0.02","0","14.32","34","40.09","11.25","9.032"], [3077,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","550.0","1.2","172.1","256","-0.02","32","24.27","162","103.1","22.89","54.93"], [3078,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","600.0","1.26","164.4","0","-0.03","32","-39.41","34","61.96","64.51","20.88"], [3079,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","650.0","1.62","173.2","0","-0.01","32","-24.8","34","19.98","32.64","11.82"], [3080,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","700.0","2.0","175.0","0","0.04","0","12.93","162","23.09","18.16","11.48"], [3081,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","750.0","2.57","183.4","0","-0.03","32","13.54","162","9.384","3.394","6.271"], [3082,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","800.0","2.72","188.8","0","-0.06","0","12.57","34","6.211","1.813","6.672"], [3083,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","850.0","2.99","191.1","0","-0.07","0","66.19","162","6.177","2.967","4.603"], [3084,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","900.0","3.03","198.9","0","-0.08","0","-31.51","34","5.041","5.192","6.115"], [3085,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","950.0","3.45","198.4","0","-0.13","0","-2.86","34","4.351","4.069","8.071"], [3086,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1000.0","3.87","203.0","0","-0.08","0","-21.69","162","4.12","3.067","5.704"], [3087,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1050.0","4.24","203.5","0","-0.07","0","-46.34","162","4.786","4.899","3.772"], [3088,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1100.0","4.77","203.9","0","-0.16","0","42.49","162","4.336","7.028","3.228"], [3089,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1150.0","5.1","205.0","0","-0.17","0","-30.4","162","3.996","7.817","3.979"], [3090,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1200.0","5.22","204.8","0","-0.23","0","17.48","34","2.435","8.152","3.31"], [3091,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1250.0","5.28","204.4","0","-0.19","0","-64.26","162","2.001","4.354","3.619"], [3092,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1300.0","5.42","202.6","0","-0.15","0","-65.47","162","2.042","4.055","3.749"], [3093,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1350.0","5.45","200.8","0","-0.24","0","-74.26","162","4.222","4.947","4.881"], [3094,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1400.0","5.2","198.6","0","-0.06","0","-43.82","34","5.356","3.029","5.246"], [3095,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1450.0","5.2","194.9","0","-0.09","0","-69.99","34","7.155","2.737","8.681"], [3096,"2025-11-08 13:00:00+00:00","2025-11-08 13:30:00+00:00","25","1500.0","5.25","193.4","0","-0.19","0","-83.55","162","6.051","1.923","13.94"], [3187,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","150.0","4.56","55.0","0","-0.05","0","17.09","2","1882.0","2014.0","493.7"], [3188,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","200.0","4.03","56.5","0","0.01","0","16.85","2","380.4","1992.0","204.5"], [3189,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","250.0","3.08","53.2","0","0.01","0","16.55","2","122.0","204.8","107.3"], [3190,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","300.0","2.35","49.8","0","-0.01","0","16.44","2","28.44","17.3","36.93"], [3191,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","350.0","2.11","26.0","0","0.03","0","15.86","2","19.85","15.87","15.23"], [3192,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","400.0","2.14","40.9","0","0.05","0","14.72","2","20.44","15.1","6.843"], [3193,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","450.0","2.21","69.6","0","0.02","0","14.58","2","24.38","21.03","11.81"], [3194,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","500.0","2.17","73.2","0","-0.01","0","14.39","2","119.2","65.29","41.17"], [3195,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","550.0","1.87","84.3","0","0.0","0","14.46","2","221.1","105.9","37.21"], [3196,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","600.0","1.42","122.7","0","0.0","0","41.28","130","27.39","15.64","8.935"], [3197,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","650.0","1.44","157.1","0","-0.06","0","-38.85","2","10.14","3.206","5.178"], [3198,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","700.0","2.24","186.9","256","-0.07","0","-73.76","2","12.68","2.789","6.29"], [3199,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","750.0","1.93","181.0","0","0.05","0","12.79","130","21.42","2.771","3.722"], [3200,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","800.0","2.51","185.0","0","-0.08","0","32.77","130","9.162","4.379","1.461"], [3201,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","850.0","2.4","171.8","0","-0.06","0","-17.44","2","8.573","8.473","2.44"], [3202,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","900.0","2.85","170.2","0","0.06","0","-52.96","130","13.96","6.489","4.894"], [3203,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","950.0","3.03","174.1","0","-0.05","0","10.67","130","19.97","5.24","4.117"], [3204,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1000.0","3.18","174.5","0","-0.06","0","33.71","130","23.55","4.533","5.059"], [3205,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1050.0","3.58","181.0","0","0.16","0","53.51","130","23.44","3.236","12.42"], [3206,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1100.0","3.84","184.0","0","0.14","0","-62.33","2","28.38","2.668","8.691"], [3207,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1150.0","3.93","191.2","0","0.01","0","29.15","2","38.87","1.61","2.978"], [3208,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1200.0","4.02","200.1","0","0.03","0","63.9","130","40.09","2.226","2.911"], [3209,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1250.0","4.54","202.0","0","0.04","0","50.86","2","24.9","3.763","2.604"], [3210,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1300.0","4.72","203.9","0","0.06","0","-45.06","2","23.88","3.182","1.146"], [3211,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1350.0","4.8","210.3","0","-0.02","0","-30.8","2","17.78","1.24","0.41"], [3212,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1400.0","4.54","209.0","0","0.15","0","42.11","2","10.69","1.135","0.5566"], [3213,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1450.0","5.25","204.9","0","-0.11","0","73.03","130","10.1","0.396","0.6439"], [3214,"2025-11-08 13:30:00+00:00","2025-11-08 14:00:00+00:00","25","1500.0","5.61","206.2","0","0.37","0","-39.35","130","16.42","0.2355","0.4903"], [3305,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","150.0","5.93","57.4","256","-0.13","2","17.28","2","1921.0","1124.0","1642.0"], [3306,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","200.0","4.61","56.9","0","-0.01","2","17.64","2","1461.0","778.8","628.2"], [3307,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","250.0","2.92","57.0","256","0.03","2","17.36","2","449.0","73.78","171.5"], [3308,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","300.0","2.68","63.2","0","-0.16","0","17.07","2","261.9","48.65","130.6"], [3309,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","350.0","1.97","78.6","0","-0.23","66","15.97","2","230.1","436.1","375.7"], [3310,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","400.0","1.75","103.0","0","-0.04","0","15.66","2","159.3","154.9","156.7"], [3311,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","450.0","1.56","112.7","0","-0.24","0","15.77","2","298.4","79.02","65.49"], [3312,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","500.0","1.33","126.5","0","-0.28","0","15.33","2","176.8","39.84","58.81"], [3313,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","550.0","0.37","168.1","0","-0.19","66","14.69","2","36.78","29.09","14.31"], [3314,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","600.0","0.3","115.1","0","-0.15","66","14.59","2","3.313","9.897","0.4245"], [3315,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","650.0","1.32","95.5","0","-0.21","66","-11.5","130","2.887","12.32","1.255"], [3316,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","700.0","1.8","172.4","0","-0.19","66","15.47","2","5.607","30.99","4.338"], [3317,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","750.0","2.21","166.9","0","-0.21","66","13.32","130","28.39","19.49","15.36"], [3318,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","800.0","2.36","173.1","0","-0.28","0","20.39","130","27.86","22.47","21.43"], [3319,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","850.0","2.63","178.3","0","-0.28","0","12.09","130","15.34","45.24","6.405"], [3320,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","900.0","2.48","92.2","512","-0.9","0","-13.12","130","3.499","8.694","2.35"], [3321,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","950.0","3.06","187.0","0","-0.81","0","-33.12","130","2.421","2.757","0.8705"], [3322,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1000.0","2.94","181.3","0","-0.51","0","-72.7","130","1.126","3.233","1.933"], [3323,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1050.0","3.1","187.7","0","-0.82","0","-36.87","2","0.8333","3.919","1.348"], [3324,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1100.0","3.69","188.0","0","-0.79","0","31.42","2","0.9233","2.026","1.36"], [3325,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1150.0","3.8","181.0","0","-0.38","0","-14.28","130","0.9185","0.7169","1.795"], [3326,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1200.0","3.97","178.5","0","-0.06","0","-66.14","2","1.399","0.6491","1.726"], [3327,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1250.0","4.37","181.6","0","-0.08","0","18.74","130","1.425","6.16","0.7868"], [3328,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1300.0","4.58","190.3","0","-0.08","0","-53.19","2","0.7798","6.048","0.644"], [3329,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1350.0","4.82","194.6","0","0.15","0","-1.34","130","0.5012","4.251","0.7791"], [3330,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1400.0","4.74","194.0","0","0.06","0","-29.99","130","0.3216","1.39","1.043"], [3331,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1450.0","4.56","204.7","0","-0.11","0","-75.99","130","0.402","0.7983","0.5094"], [3332,"2025-11-08 14:00:00+00:00","2025-11-08 14:30:00+00:00","25","1500.0","4.72","193.9","0","0.03","0","-28.25","2","0.9141","0.8753","0.8516"], [3423,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","150.0","0.82","245.4","768","-2.01","66","64.58","2","969.0","275.4","255.1"], [3424,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","200.0","2.78","246.0","256","-2.01","66","20.25","2","286.2","35.26","196.6"], [3425,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","250.0","4.26","239.0","770","-2.03","66","19.7","2","83.65","13.66","35.09"], [3426,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","300.0","2.35","302.0","512","-1.65","0","19.75","2","37.59","36.86","27.81"], [3427,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","350.0","3.86","276.3","512","-1.41","0","18.81","2","32.38","17.11","11.58"], [3428,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","400.0","4.05","295.7","512","-1.4","0","18.26","2","15.87","17.13","17.86"], [3429,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","450.0","6.12","127.3","512","-1.29","0","17.38","2","6.538","13.13","9.904"], [3430,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","500.0","1.45","123.7","0","-0.83","0","16.04","2","11.36","16.28","14.34"], [3431,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","550.0","1.5","148.4","0","-0.66","0","15.51","2","12.51","10.32","17.24"], [3432,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","600.0","5.05","181.9","512","-0.23","66","14.89","2","26.4","9.825","22.76"], [3433,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","650.0","3.42","195.9","0","-0.53","0","14.46","2","34.01","11.58","24.2"], [3434,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","700.0","3.68","202.5","0","-0.33","66","13.42","2","36.49","16.59","58.0"], [3435,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","750.0","3.07","200.5","0","-0.87","66","13.06","2","27.32","20.17","46.14"], [3436,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","800.0","3.04","199.2","0","-0.39","0","12.21","2","17.39","25.71","37.92"], [3437,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","850.0","3.67","168.9","0","-0.44","0","-72.84","130","17.39","17.57","33.01"], [3438,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","900.0","3.7","163.7","0","-0.38","0","-56.7","2","22.34","16.95","28.59"], [3439,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","950.0","3.58","146.9","0","-0.61","0","25.73","130","31.1","18.9","31.78"], [3440,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1000.0","3.6","169.5","0","-0.57","0","49.62","130","30.88","23.26","29.78"], [3441,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1050.0","3.79","180.9","0","-0.62","0","-22.17","2","31.15","30.17","37.73"], [3442,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1100.0","4.07","188.1","0","-0.71","0","53.7","2","36.98","36.33","46.14"], [3443,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1150.0","4.72","186.1","0","-0.81","0","-58.17","130","31.24","47.63","52.08"], [3444,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1200.0","5.43","182.4","0","-0.84","0","-27.21","130","29.74","58.11","60.35"], [3445,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1250.0","5.95","177.7","0","-0.83","0","36.12","130","28.53","82.18","50.9"], [3446,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1300.0","6.13","174.3","0","-0.77","0","23.43","130","32.85","96.9","49.22"], [3447,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1350.0","6.34","173.6","0","-0.88","0","12.39","2","33.75","88.91","42.83"], [3448,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1400.0","6.28","173.8","0","-1.08","0","40.71","130","39.81","74.33","42.35"], [3449,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1450.0","6.25","173.2","0","-1.13","0","24.94","130","42.22","48.36","39.73"], [3450,"2025-11-08 14:30:00+00:00","2025-11-08 15:00:00+00:00","25","1500.0","6.11","175.1","0","-0.92","0","11.3","130","40.12","46.3","34.12"], [3541,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","150.0","5.01","70.3","256","-0.01","2","17.53","2","163.6","60.31","166.4"], [3542,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","200.0","2.09","93.1","258","-0.02","2","17.35","2","67.93","14.47","26.15"], [3543,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","250.0","2.08","99.7","2","-0.02","2","17.29","2","10.49","91.48","17.37"], [3544,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","300.0","2.35","96.9","0","-0.18","2","16.73","2","11.66","9.425","13.61"], [3545,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","350.0","2.2","90.3","0","-0.1","2","16.37","2","41.03","11.25","21.28"], [3546,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","400.0","1.98","92.7","0","-0.01","2","16.03","2","22.64","11.01","30.87"], [3547,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","450.0","2.52","101.8","0","-0.23","66","15.54","2","17.99","3.844","2.412"], [3548,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","500.0","2.45","103.4","256","-0.18","2","14.67","2","14.84","1.939","1.422"], [3549,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","550.0","2.56","140.9","0","-0.19","2","14.39","2","10.02","0.7932","2.044"], [3550,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","600.0","2.92","168.5","0","0.06","2","14.04","2","6.723","1.06","2.133"], [3551,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","650.0","2.44","159.4","0","-0.03","0","14.08","2","4.191","1.98","2.151"], [3552,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","700.0","2.47","161.7","256","-0.19","66","13.68","2","7.412","1.752","5.06"], [3553,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","750.0","3.36","182.7","0","-0.26","2","12.75","2","10.21","1.422","4.547"], [3554,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","800.0","4.33","193.5","0","-0.19","0","12.82","2","6.921","0.9723","4.408"], [3555,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","850.0","4.97","184.4","0","0.02","0","-12.86","130","6.271","0.976","8.912"], [3556,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","900.0","4.49","193.8","0","0.27","66","-83.69","130","7.119","0.5594","9.071"], [3557,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","950.0","4.95","173.2","0","0.05","0","68.57","130","16.03","1.058","10.18"], [3558,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1000.0","4.8","167.3","0","0.08","0","2.89","130","32.3","2.02","23.12"], [3559,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1050.0","4.99","171.6","0","0.05","0","-77.52","130","16.41","3.731","18.12"], [3560,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1100.0","5.19","173.7","0","0.06","0","13.66","2","9.181","3.544","6.769"], [3561,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1150.0","5.41","176.6","0","0.03","0","-40.67","2","6.488","3.941","8.278"], [3562,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1200.0","5.75","181.4","0","0.13","0","-72.15","130","9.712","1.989","8.141"], [3563,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1250.0","5.96","181.1","0","0.05","0","-82.28","130","13.23","1.941","9.664"], [3564,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1300.0","5.91","188.6","0","0.37","0","-73.52","130","11.47","0.814","2.242"], [3565,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1350.0","6.39","184.2","0","0.31","0","-80.59","130","8.209","0.5466","1.806"], [3566,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1400.0","6.42","186.0","0","0.17","0","-79.62","130","4.031","0.5388","1.967"], [3567,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1450.0","6.46","187.3","0","0.15","0","-57.73","2","2.651","0.2213","2.067"], [3568,"2025-11-08 15:00:00+00:00","2025-11-08 15:30:00+00:00","25","1500.0","6.6","186.2","0","0.23","0","64.39","130","1.555","0.5328","1.412"], [3659,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","150.0","3.31","31.5","288","-0.54","2","17.88","2","1867.0","990.9","55.43"], [3660,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","200.0","2.89","31.2","34","-0.52","2","17.55","2","2236.0","482.1","30800.0"], [3661,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","250.0","2.57","38.3","290","-1.14","98","17.28","2","1468.0","314.0","21710.0"], [3662,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","300.0","2.79","71.8","32","-1.39","98","16.78","2","1374.0","79.01","15680.0"], [3663,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","350.0","1.67","95.0","0","-1.37","98","16.28","2","1707.0","78.04","7.335"], [3664,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","400.0","3.06","66.9","256","-1.5","98","15.74","2","32.9","71.91","9898.0"], [3665,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","450.0","1.78","99.0","256","0.05","34","15.23","2","32.13","54.44","8864.0"], [3666,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","500.0","2.82","210.9","256","-0.03","34","14.74","2","11.06","39.61","6.604"], [3667,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","550.0","0.54","165.5","0","-0.02","34","14.52","2","4.142","24.98","3.375"], [3668,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","600.0","1.01","180.0","0","0.23","34","13.95","2","1.228","13.74","1754.0"], [3669,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","650.0","4.63","194.4","256","0.23","98","13.61","2","0.8465","7.631","1397.0"], [3670,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","700.0","5.07","186.4","256","0.05","98","13.55","2","6328.0","2.703","963.5"], [3671,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","750.0","5.51","149.4","256","-0.09","98","13.0","2","5663.0","2.336","791.2"], [3672,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","800.0","4.89","91.1","512","0.11","98","12.58","2","0.6639","2.187","687.4"], [3673,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","850.0","5.31","76.0","512","-1.7","98","57.5","162","0.6983","2.595","584.6"], [3674,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","900.0","4.34","142.0","0","-0.78","32","13.17","34","4.109","3.216","562.4"], [3675,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","950.0","4.73","151.9","0","-0.81","0","-47.83","162","16.24","7.341","562.0"], [3676,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1000.0","3.15","163.7","0","-0.41","0","-82.72","162","27.81","13.31","541.5"], [3677,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1050.0","3.14","170.0","0","-0.3","0","57.61","162","22.16","16.29","583.3"], [3678,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1100.0","3.0","173.3","0","-0.18","0","-79.71","162","13.76","16.25","578.6"], [3679,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1150.0","3.05","173.7","0","-0.41","0","46.96","34","29.51","14.74","607.4"], [3680,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1200.0","4.01","173.9","0","-0.71","0","-6.7","162","9.116","12.74","615.3"], [3681,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1250.0","4.11","170.6","0","-0.75","32","52.68","34","991.6","12.28","584.0"], [3682,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1300.0","5.63","175.1","0","0.02","98","-58.33","162","813.9","17.26","583.2"], [3683,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1350.0","5.51","174.4","0","-0.02","98","60.29","162","689.6","26.72","576.4"], [3684,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1400.0","5.53","180.5","0","-0.58","98","-18.56","162","618.1","38.14","594.9"], [3685,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1450.0","5.54","181.2","0","-0.27","98","74.95","34","4.926","46.29","559.1"], [3686,"2025-11-08 15:30:00+00:00","2025-11-08 16:00:00+00:00","25","1500.0","5.7","177.2","0","-0.21","98","33.34","162","534.0","43.53","522.7"], [3777,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","150.0","5.57","71.8","256","-0.04","2","17.56","0","177.8","174.8","122.5"], [3778,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","200.0","2.18","58.2","290","-0.05","2","17.17","0","46.13","62.47","122.0"], [3779,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","250.0","1.97","146.4","256","-0.02","2","16.95","0","20.87","40.0","83.49"], [3780,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","300.0","3.65","106.8","0","-0.1","2","16.61","0","10.04","33.1","32.35"], [3781,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","350.0","3.47","141.2","256","-0.11","2","16.3","0","11.42","29.76","14.33"], [3782,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","400.0","3.73","116.2","32","-3.25","98","15.87","0","8.799","11.73","6.272"], [3783,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","450.0","3.63","97.3","256","-3.2","98","15.48","0","9.988","7.383","1.303"], [3784,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","500.0","4.16","170.5","256","-3.09","98","15.02","0","6.716","11.94","7.122"], [3785,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","550.0","3.77","182.6","256","-2.9","98","14.64","0","7.432","12.65","10.51"], [3786,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","600.0","3.84","183.7","256","-2.64","98","14.06","0","12.84","19.98","8.686"], [3787,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","650.0","3.97","181.6","256","-2.53","98","13.63","0","11.79","24.03","4.328"], [3788,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","700.0","3.9","185.8","256","-2.44","98","12.95","0","10.08","20.8","5.11"], [3789,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","750.0","2.83","155.2","0","-2.32","98","12.56","98","9.923","15.73","4.203"], [3790,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","800.0","3.21","155.5","0","-0.54","0","12.06","98","7.052","19.36","6.048"], [3791,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","850.0","3.89","157.8","0","-0.66","0","28.95","34","8.491","18.9","10.03"], [3792,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","900.0","4.14","161.2","0","-1.02","32","11.98","2","8.566","14.75","8.015"], [3793,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","950.0","3.85","163.8","0","-0.9","0","16.61","162","4.02","10.49","2.84"], [3794,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1000.0","4.15","164.2","0","-0.61","0","26.41","34","4.511","8.756","3.713"], [3795,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1050.0","4.41","166.6","0","-0.38","0","13.02","2","2.237","7.939","3.714"], [3796,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1100.0","4.45","167.8","0","-0.65","0","13.45","34","2.918","7.226","1.784"], [3797,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1150.0","4.39","165.8","0","-0.33","0","1.94","34","5.025","5.604","2.869"], [3798,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1200.0","4.73","159.9","0","-0.38","0","9.86","162","4.897","4.366","3.85"], [3799,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1250.0","4.79","160.6","0","-0.45","0","0.69","2","2.884","4.114","3.088"], [3800,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1300.0","4.83","164.8","0","-0.03","0","28.89","34","3.665","3.081","3.406"], [3801,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1350.0","4.92","165.5","0","-0.18","32","4.93","2","5.017","3.899","3.327"], [3802,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1400.0","4.79","167.8","0","-0.17","0","23.25","34","4.298","4.079","2.589"], [3803,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1450.0","4.74","171.8","0","-0.59","0","-77.32","34","1.184","3.51","2.996"], [3804,"2025-11-08 16:00:00+00:00","2025-11-08 16:30:00+00:00","25","1500.0","5.05","178.1","0","-0.24","0","4.66","34","0.7182","3.156","1.521"], [3895,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","150.0","7.67","69.1","256","-0.06","2","17.38","0","305.9","404.3","175.9"], [3896,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","200.0","5.62","76.2","256","-0.04","2","17.31","0","75.3","196.5","137.4"], [3897,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","250.0","4.26","107.7","256","-0.01","2","17.08","0","82.93","114.9","91.06"], [3898,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","300.0","4.66","105.9","0","-0.06","2","16.65","0","49.65","55.74","55.68"], [3899,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","350.0","4.59","112.5","0","-0.08","2","16.31","0","23.77","36.77","26.78"], [3900,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","400.0","4.77","147.3","256","0.12","2","16.13","0","12.94","19.06","11.27"], [3901,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","450.0","4.15","145.1","0","0.31","2","15.67","0","7.458","7.086","5.965"], [3902,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","500.0","4.33","153.6","0","0.19","2","15.12","0","2.921","6.169","5.838"], [3903,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","550.0","4.53","150.9","0","0.28","2","14.72","0","3.567","6.358","2.615"], [3904,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","600.0","4.6","151.5","0","0.04","2","14.28","0","3.378","4.287","1.549"], [3905,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","650.0","4.69","148.8","0","0.14","66","13.95","0","2.332","3.998","1.648"], [3906,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","700.0","4.44","152.2","0","0.24","2","13.33","0","6.856","3.19","5.369"], [3907,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","750.0","5.15","143.0","0","0.19","66","13.26","0","11.51","2.524","11.44"], [3908,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","800.0","5.94","143.5","0","-0.02","0","12.19","0","5.673","2.417","2.851"], [3909,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","850.0","5.76","149.1","0","2.22","66","11.22","0","2.554","2.105","3.862"], [3910,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","900.0","6.44","151.2","0","0.52","2","12.69","0","2.388","4.221","2.723"], [3911,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","950.0","6.01","151.7","0","0.44","0","13.93","0","1.362","5.282","1.629"], [3912,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1000.0","6.47","150.8","0","0.25","0","29.04","130","0.8852","1.977","1.709"], [3913,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1050.0","7.04","165.9","0","-0.13","0","-78.8","130","1.575","1.904","1.806"], [3914,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1100.0","6.6","162.4","0","0.11","0","17.35","2","2.294","3.419","1.617"], [3915,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1150.0","6.36","164.0","0","-0.08","0","9.71","2","3.937","4.433","1.619"], [3916,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1200.0","6.2","165.7","0","-0.19","0","8.14","2","5.049","5.552","2.532"], [3917,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1250.0","6.23","170.6","0","-0.22","0","30.6","130","6.253","6.52","6.085"], [3918,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1300.0","6.67","172.3","0","-0.25","0","10.53","2","8.358","11.66","8.13"], [3919,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1350.0","6.75","172.8","0","-0.14","0","12.79","2","7.104","13.14","5.142"], [3920,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1400.0","6.44","173.5","0","-0.28","0","11.92","2","2.472","7.87","2.43"], [3921,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1450.0","6.01","172.2","0","-0.11","0","-22.37","2","1.538","6.399","1.22"], [3922,"2025-11-08 16:30:00+00:00","2025-11-08 17:00:00+00:00","25","1500.0","5.67","173.9","0","-0.03","0","5.57","130","1.467","5.752","1.046"], [4013,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","150.0","8.28","67.2","0","-0.11","2","17.03","0","226.6","209.3","249.4"], [4014,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","200.0","6.7","76.4","256","-0.07","2","16.88","0","99.58","183.5","145.7"], [4015,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","250.0","5.37","101.6","258","-0.07","2","16.8","0","42.13","31.98","34.15"], [4016,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","300.0","4.64","103.1","0","-0.14","2","16.62","0","42.49","23.27","26.41"], [4017,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","350.0","5.03","110.8","0","-0.06","2","16.32","0","19.12","19.22","19.66"], [4018,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","400.0","5.3","115.7","0","-0.19","66","16.06","0","12.1","6.825","12.89"], [4019,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","450.0","4.83","124.2","0","0.01","2","15.64","0","22.24","7.233","11.43"], [4020,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","500.0","4.82","132.3","0","-0.08","2","14.96","0","15.18","8.995","10.68"], [4021,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","550.0","4.86","133.5","0","0.02","2","14.24","0","8.48","6.841","4.581"], [4022,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","600.0","4.65","138.7","256","-0.22","66","14.06","0","5.991","2.931","2.699"], [4023,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","650.0","4.69","146.5","256","-0.29","66","13.54","0","3.08","3.486","3.04"], [4024,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","700.0","4.09","143.6","0","0.23","66","14.85","66","5.127","4.953","6.753"], [4025,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","750.0","5.06","139.6","0","0.03","0","12.69","66","7.391","6.965","4.868"], [4026,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","800.0","5.56","143.5","0","0.09","0","21.06","2","8.336","5.578","6.125"], [4027,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","850.0","5.73","144.3","0","0.04","0","27.0","2","11.12","5.041","11.85"], [4028,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","900.0","5.23","152.6","0","0.18","66","12.83","2","3.568","4.421","10.72"], [4029,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","950.0","5.56","156.3","0","0.03","0","13.26","130","2.642","3.368","8.57"], [4030,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1000.0","6.03","159.4","0","0.01","0","25.04","2","2.577","2.273","6.555"], [4031,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1050.0","5.92","164.0","0","-0.07","0","10.38","2","2.819","2.224","4.051"], [4032,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1100.0","5.9","165.8","0","-0.04","0","19.87","130","4.05","2.268","3.117"], [4033,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1150.0","5.81","165.3","0","-0.31","0","16.08","2","5.646","3.999","2.804"], [4034,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1200.0","5.28","166.9","0","0.03","0","13.13","130","7.017","6.253","3.643"], [4035,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1250.0","5.52","167.3","0","-0.03","0","19.56","130","6.366","7.424","4.182"], [4036,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1300.0","5.63","165.0","0","-0.15","0","26.09","2","5.355","3.703","4.669"], [4037,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1350.0","5.56","172.7","0","-0.08","0","22.79","2","7.639","2.111","1.659"], [4038,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1400.0","5.45","169.5","0","-0.09","0","6.41","2","9.651","1.887","11.82"], [4039,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1450.0","5.76","174.0","0","0.01","0","13.37","2","8.946","3.208","1.998"], [4040,"2025-11-08 17:00:00+00:00","2025-11-08 17:30:00+00:00","25","1500.0","5.05","175.5","0","0.01","0","10.17","2","4.603","2.676","2.272"], [4131,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","150.0","7.08","73.0","256","-0.03","2","17.83","0","270.5","160.6","111.7"], [4132,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","200.0","4.4","96.7","258","-0.06","2","17.47","0","65.7","29.76","22.73"], [4133,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","250.0","3.32","99.9","2","-0.1","2","16.95","0","17.14","95.36","16.84"], [4134,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","300.0","4.66","100.8","0","-0.29","2","16.36","0","9.713","33.41","10.59"], [4135,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","350.0","5.8","113.3","0","-0.23","0","16.0","0","19.39","38.25","19.09"], [4136,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","400.0","6.14","118.4","0","-0.23","66","15.53","0","38.69","55.81","46.45"], [4137,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","450.0","6.52","120.2","0","-0.2","0","15.28","0","45.87","46.4","26.76"], [4138,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","500.0","7.07","120.8","0","-0.21","2","15.14","0","21.91","27.54","8.737"], [4139,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","550.0","5.95","122.9","2","-0.18","2","14.79","0","8.072","25.59","2.496"], [4140,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","600.0","5.17","126.4","0","-0.16","2","13.76","0","12.31","18.41","0.4494"], [4141,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","650.0","4.39","130.3","0","-0.21","0","17.21","66","13.65","9.123","2.169"], [4142,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","700.0","4.16","142.9","0","-0.19","66","18.83","0","18.66","5.538","4.627"], [4143,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","750.0","4.25","145.5","0","0.01","2","13.62","2","10.92","6.435","5.367"], [4144,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","800.0","4.81","145.1","0","-0.49","66","7.32","2","7.745","3.288","5.594"], [4145,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","850.0","5.19","136.8","0","0.26","0","25.07","2","2.366","2.063","2.395"], [4146,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","900.0","5.42","148.3","0","0.32","66","15.08","2","1.447","3.684","1.632"], [4147,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","950.0","5.74","156.0","0","-1.16","66","3.88","2","1.323","5.633","3.106"], [4148,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1000.0","6.16","154.5","0","0.17","0","33.47","2","3.236","5.775","2.548"], [4149,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1050.0","6.12","157.0","0","0.46","0","9.93","2","4.515","3.725","2.997"], [4150,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1100.0","5.26","157.3","0","0.19","0","16.9","130","5.688","2.993","3.406"], [4151,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1150.0","5.73","161.3","0","0.12","0","18.48","2","5.419","2.802","2.815"], [4152,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1200.0","5.39","165.8","0","0.08","0","22.13","2","4.459","2.419","4.241"], [4153,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1250.0","5.3","168.1","0","0.14","0","3.3","130","4.652","2.333","5.522"], [4154,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1300.0","5.05","171.9","0","0.03","0","29.95","130","7.792","2.882","5.858"], [4155,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1350.0","4.93","174.8","0","-0.03","0","8.65","2","8.293","6.429","8.904"], [4156,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1400.0","4.99","177.6","0","0.03","0","19.07","2","7.585","10.67","7.549"], [4157,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1450.0","5.15","180.4","0","0.04","0","18.83","130","9.701","5.874","7.026"], [4158,"2025-11-08 17:30:00+00:00","2025-11-08 18:00:00+00:00","25","1500.0","5.5","186.2","0","-0.08","0","29.09","130","4.765","4.069","3.692"], [4249,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","150.0","8.68","65.4","256","-0.13","2","17.05","2","232.5","242.1","200.7"], [4250,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","200.0","4.87","78.7","2","-0.05","2","17.06","2","73.3","88.61","49.78"], [4251,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","250.0","3.76","84.1","2","-0.05","2","16.68","2","27.2","68.85","25.16"], [4252,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","300.0","4.48","88.8","0","-0.18","2","16.23","2","18.56","24.42","30.35"], [4253,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","350.0","4.75","99.3","0","-0.19","66","15.75","2","42.63","20.13","28.45"], [4254,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","400.0","5.05","108.1","0","-0.24","66","15.26","2","57.48","36.28","32.04"], [4255,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","450.0","6.05","113.5","0","-0.24","66","14.71","2","46.63","19.74","41.01"], [4256,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","500.0","6.63","117.1","0","-0.27","66","14.49","2","19.91","20.94","41.24"], [4257,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","550.0","6.53","120.2","0","-0.1","2","13.69","2","16.59","33.69","24.5"], [4258,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","600.0","6.46","120.4","0","0.05","2","13.45","130","10.12","9.035","17.56"], [4259,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","650.0","5.53","121.5","256","0.29","2","-20.45","130","6.402","5.541","3.393"], [4260,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","700.0","4.38","119.5","256","-0.17","2","-75.35","2","6.865","5.814","8.686"], [4261,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","750.0","4.55","138.0","256","-0.28","2","-60.89","2","4.068","4.437","1.131"], [4262,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","800.0","4.44","143.4","0","0.27","66","26.33","130","2.809","2.183","2.315"], [4263,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","850.0","5.05","139.3","0","0.03","0","51.23","130","2.305","1.733","1.454"], [4264,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","900.0","2.63","51.7","512","-0.02","66","55.87","130","1.865","1.807","2.889"], [4265,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","950.0","16.25","103.9","512","-2.38","0","5.76","2","1.009","2.069","2.584"], [4266,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1000.0","5.46","154.1","0","-0.31","0","-41.95","130","1.381","1.878","1.091"], [4267,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1050.0","5.55","149.2","0","-0.07","0","-6.13","130","1.476","1.929","0.7766"], [4268,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1100.0","5.65","154.4","0","-0.01","66","19.77","130","2.012","3.936","1.381"], [4269,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1150.0","5.39","160.1","0","0.12","0","-62.58","130","3.142","4.062","3.862"], [4270,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1200.0","5.13","163.8","0","-0.05","0","-64.39","2","6.81","2.328","7.828"], [4271,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1250.0","5.16","163.1","0","-0.05","0","35.33","130","4.818","4.289","10.76"], [4272,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1300.0","5.0","164.3","0","-0.09","0","-67.45","130","3.64","3.885","6.586"], [4273,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1350.0","4.82","166.3","0","-0.05","0","-74.92","130","2.564","2.949","2.447"], [4274,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1400.0","4.6","169.9","0","-0.66","0","-67.62","2","2.63","3.068","4.435"], [4275,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1450.0","4.95","178.5","0","0.04","66","68.02","130","3.41","1.946","2.643"], [4276,"2025-11-08 18:00:00+00:00","2025-11-08 18:30:00+00:00","25","1500.0","5.23","183.9","0","-0.52","0","44.03","130","3.419","0.9963","2.84"], [4367,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","150.0","8.71","76.6","256","-0.2","98","15.96","2","243.2","4599.0","443.4"], [4368,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","200.0","8.97","79.8","256","-0.14","98","16.41","2","110.5","2305.0","172.1"], [4369,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","250.0","5.21","119.0","544","-0.1","98","16.22","2","40.86","1565.0","6122.0"], [4370,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","300.0","4.03","78.7","0","0.06","98","16.03","2","17.7","93.16","15.3"], [4371,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","350.0","4.57","96.9","0","-0.27","98","15.45","2","12.26","3387.0","10.14"], [4372,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","400.0","4.27","108.4","0","-0.11","98","15.2","2","15.58","3804.0","22.09"], [4373,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","450.0","5.17","110.2","0","-0.12","98","14.59","2","24.7","3762.0","45.11"], [4374,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","500.0","4.96","113.6","0","0.28","98","14.74","2","32.22","66.16","18.06"], [4375,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","550.0","5.73","110.5","0","0.19","98","13.27","34","24.75","33.86","19.85"], [4376,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","600.0","5.77","114.7","0","0.1","98","12.99","34","6.415","10.87","12.35"], [4378,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","700.0","4.18","125.6","256","-1.57","98","20.73","34","525.4","5.153","1.637"], [4382,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","900.0","5.16","149.3","0","-1.36","98","65.91","162","0.6137","1.575","1.202"], [4383,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","950.0","8.01","141.5","256","-1.26","98","8.48","34","1.391","2.069","0.5807"], [4384,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1000.0","4.84","145.9","0","-0.9","98","-2.62","162","2.455","0.9395","0.8395"], [4385,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1050.0","4.37","145.3","0","-0.87","98","45.97","162","4.645","0.7492","4.715"], [4386,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1100.0","5.03","147.3","0","-0.42","98","66.31","162","9.15","1.072","9.518"], [4387,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1150.0","4.69","152.5","0","-0.02","98","74.9","162","17.29","1.057","16.02"], [4388,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1200.0","4.66","156.5","0","-0.05","98","41.14","34","16.33","2.052","19.37"], [4389,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1250.0","4.59","157.2","0","-0.07","98","-28.79","162","8.162","5.372","8.571"], [4390,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1300.0","4.44","159.8","0","-0.16","98","59.89","162","2.073","3.168","4.221"], [4391,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1350.0","4.22","164.0","0","-0.28","98","-45.66","162","2.44","2.613","3.877"], [4392,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1400.0","4.24","166.5","0","0.33","98","50.96","34","4.33","1.639","10.29"], [4393,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1450.0","4.03","169.3","0","-0.07","98","-66.06","162","3.037","2.202","4.994"], [4394,"2025-11-08 18:30:00+00:00","2025-11-08 19:00:00+00:00","25","1500.0","5.14","185.5","0","-0.69","32","25.93","162","2.201","6.684","1.62"], [4485,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","150.0","6.26","69.3","34","-0.33","2","38.09","162","352.8","315.8","169.5"], [4486,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","200.0","6.56","69.1","770","-0.5","2","16.7","2","137.0","109.6","11830.0"], [4487,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","250.0","6.35","71.7","770","-0.73","2","16.15","2","52.52","41.78","11490.0"], [4488,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","300.0","8.54","70.1","0","-1.73","98","15.84","2","19.02","22.06","52.51"], [4489,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","350.0","6.35","84.8","0","-0.87","32","15.0","2","22.7","32.7","67.3"], [4490,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","400.0","6.31","94.3","0","-0.82","0","15.11","2","24.73","24.03","57.08"], [4491,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","450.0","6.58","102.5","0","-0.74","0","14.95","34","28.95","10.46","52.8"], [4492,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","500.0","6.39","106.3","0","-0.24","98","14.39","2","33.66","3.886","46.43"], [4493,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","550.0","6.53","103.7","0","-0.46","2","-72.38","162","49.56","2.833","28.78"], [4494,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","600.0","6.65","98.3","0","-0.45","2","13.66","34","339.1","2.99","22.31"], [4495,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","650.0","5.25","114.1","256","-0.66","32","13.43","162","412.1","4.136","16.86"], [4496,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","700.0","4.91","117.6","256","-0.31","2","-47.6","34","500.1","1.746","19.98"], [4497,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","750.0","5.05","141.8","0","-0.42","2","45.35","162","448.7","0.7763","22.11"], [4498,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","800.0","5.07","144.8","0","-0.43","0","59.38","34","521.2","2.319","20.81"], [4499,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","850.0","5.27","142.8","0","-0.93","0","33.29","34","488.6","3.302","13.48"], [4500,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","900.0","5.01","146.8","0","-0.61","2","30.16","34","443.3","4.039","16.15"], [4501,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","950.0","5.12","147.2","0","-0.92","0","-63.08","162","461.9","2.154","19.26"], [4502,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1000.0","6.62","144.0","0","-1.29","0","-53.14","162","446.0","1.743","21.39"], [4503,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1050.0","6.23","146.5","0","-0.8","0","-67.23","34","410.9","2.436","17.79"], [4504,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1100.0","7.8","142.8","0","-0.59","0","-62.1","162","29.09","4.223","16.21"], [4505,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1150.0","7.44","145.7","0","-0.52","0","20.01","34","23.01","5.21","15.45"], [4506,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1200.0","7.16","145.0","0","-0.44","0","58.09","34","17.85","10.78","14.37"], [4507,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1250.0","6.83","144.7","0","-0.36","0","65.47","162","14.76","11.19","14.07"], [4508,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1300.0","6.78","145.0","0","-0.67","0","41.88","34","11.73","11.16","10.22"], [4509,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1350.0","6.36","151.5","0","-0.27","0","-10.71","34","11.21","11.18","5.959"], [4510,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1400.0","6.3","155.3","0","-0.2","0","-17.66","162","9.814","12.8","1585.0"], [4511,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1450.0","5.99","153.3","0","-0.43","0","-51.97","162","9.457","7.218","1165.0"], [4512,"2025-11-08 19:00:00+00:00","2025-11-08 19:30:00+00:00","25","1500.0","6.02","154.8","0","-0.46","0","30.16","162","6.294","5.298","893.9"], [4603,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","150.0","8.08","76.4","256","-0.09","2","62.62","34","645.4","239.4","701.9"], [4604,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","200.0","6.02","83.4","256","-0.07","2","16.54","2","378.2","134.1","412.2"], [4605,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","250.0","4.91","101.5","290","-0.01","34","16.26","2","68.17","20.08","80.09"], [4606,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","300.0","4.57","120.0","0","0.02","34","16.11","2","25.74","12.86","37.79"], [4607,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","350.0","5.6","124.1","0","0.03","34","15.62","2","36.6","10.51","39.38"], [4608,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","400.0","5.76","126.9","0","0.14","98","15.28","2","38.63","12.83","44.27"], [4609,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","450.0","6.02","130.0","0","0.31","34","15.02","2","25.99","11.72","24.22"], [4610,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","500.0","6.26","121.9","0","0.25","34","14.27","2","17.55","8.699","19.83"], [4611,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","550.0","5.98","125.6","0","0.19","34","-80.79","34","6.094","6.342","14.59"], [4612,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","600.0","7.33","123.7","256","0.09","34","14.59","34","3.845","4.44","3.009"], [4613,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","650.0","6.92","123.0","256","0.23","98","-39.29","34","2.35","2.345","2.87"], [4614,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","700.0","7.28","114.6","256","0.14","34","2.07","162","2.046","1.737","3.491"], [4615,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","750.0","6.25","110.2","256","-0.22","34","-33.08","162","1.306","2.9","1.073"], [4616,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","800.0","3.93","130.8","0","0.22","98","-43.31","162","1.806","2.996","1.803"], [4617,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","850.0","3.22","130.1","256","-1.29","98","38.4","162","3.559","5.903","2.514"], [4618,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","900.0","5.72","136.0","0","-0.82","98","30.81","162","5.086","0.3533","2.975"], [4619,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","950.0","6.27","167.8","0","-0.18","0","-44.99","34","8.45","0.5286","6.001"], [4620,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1000.0","7.03","164.6","0","0.07","0","60.01","34","9.676","0.2583","9.995"], [4621,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1050.0","5.86","164.4","0","0.19","32","-58.6","34","5.98","1.504","7.027"], [4622,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1100.0","5.69","167.4","0","-0.01","0","-12.82","162","5.859","2.48","5.376"], [4623,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1150.0","6.07","174.1","0","0.16","32","72.28","162","5.057","3.462","3.326"], [4624,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1200.0","6.18","172.9","0","0.26","98","-53.03","162","3.46","4.585","2.982"], [4625,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1250.0","6.31","174.5","0","0.23","160","-17.25","162","3.913","3.206","2.517"], [4626,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1300.0","6.96","173.8","0","0.17","0","28.4","162","2.902","1.936","2.433"], [4627,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1350.0","7.12","178.3","0","0.29","0","-22.35","2","2.542","1.287","3.246"], [4628,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1400.0","6.45","173.4","256","0.42","0","-64.68","162","2.389","0.8524","3.832"], [4629,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1450.0","6.96","174.4","0","0.29","0","17.44","162","1.664","0.6612","2.408"], [4630,"2025-11-08 19:30:00+00:00","2025-11-08 20:00:00+00:00","25","1500.0","6.74","180.9","0","0.22","32","75.41","162","1.753","1.233","2.74"], [4738,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1000.0","6.66","146.0","256","-1.14","98","-70.83","162","368.9","35.02","7655.0"], [4739,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1050.0","5.96","157.2","0","-1.19","98","-3.01","162","474.3","28.62","7.639"], [4740,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1100.0","8.66","150.7","0","-1.16","98","36.25","162","584.0","35.39","13.07"], [4741,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1150.0","9.05","152.4","0","-1.15","98","-83.27","162","631.2","36.51","9.361"], [4742,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1200.0","7.76","160.3","0","-1.13","98","70.6","2","8.22","35.17","11.61"], [4743,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1250.0","6.66","169.3","0","-1.16","98","-19.66","34","7.547","33.03","13.76"], [4744,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1300.0","6.68","171.2","0","-1.11","98","69.29","162","8.412","42.71","15.22"], [4745,"2025-11-08 20:00:00+00:00","2025-11-08 20:30:00+00:00","25","1350.0","7.32","170.9","0","-1.38","98","28.61","162","8.402","52.12","17.63"], [4842,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","300.0","1.47","256.7","0","-0.83","98","15.44","2","156.8","4683.0","176.4"], [4845,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","450.0","2.5","230.8","0","-1.15","98","14.5","2","255.9","7762.0","144.6"], [4846,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","500.0","1.96","212.8","0","-0.7","98","14.33","2","290.8","7418.0","187.0"], [4847,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","550.0","2.03","184.8","0","-1.04","98","14.37","2","336.4","6472.0","238.8"], [4856,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1000.0","5.32","146.8","0","-1.53","98","30.4","162","293.9","705.8","528.6"], [4857,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1050.0","5.52","139.4","0","-1.43","98","-11.98","162","322.6","571.4","635.2"], [4858,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1100.0","5.87","135.9","0","-1.39","98","-73.56","162","346.7","446.3","635.1"], [4859,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1150.0","6.47","138.4","0","-1.72","98","30.99","162","384.0","318.3","671.8"], [4860,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1200.0","6.14","140.5","0","-1.57","98","33.91","34","429.6","251.0","789.2"], [4861,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1250.0","6.78","141.7","0","-1.43","98","66.17","162","435.7","187.7","805.8"], [4862,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1300.0","6.89","142.6","0","-1.35","98","-61.25","162","429.3","124.1","830.6"], [4863,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1350.0","6.94","145.0","0","-1.35","98","-79.66","162","417.3","85.49","804.0"], [4864,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1400.0","6.66","149.2","0","-1.23","98","42.41","34","418.9","56.94","846.3"], [4865,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1450.0","5.51","147.8","0","-1.1","98","-30.07","34","398.4","42.62","775.0"], [4866,"2025-11-08 20:30:00+00:00","2025-11-08 21:00:00+00:00","25","1500.0","5.57","153.3","0","-0.95","98","-18.86","162","368.6","33.54","729.4"], [4957,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","150.0","2.54","152.1","256","-1.48","98","-22.22","34","922.5","779.3","620.0"], [4958,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","200.0","2.35","74.0","0","-1.34","98","15.6","2","763.9","461.7","442.5"], [4959,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","250.0","3.29","103.6","0","-1.41","98","16.44","2","386.4","235.7","191.8"], [4960,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","300.0","3.49","91.3","0","-1.49","98","15.5","2","251.1","110.3","89.9"], [4961,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","350.0","2.35","81.7","0","-1.43","98","15.23","2","121.4","57.15","66.69"], [4962,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","400.0","1.88","80.4","0","-1.36","98","14.84","2","81.24","33.49","48.08"], [4963,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","450.0","2.25","86.9","0","-1.27","98","14.47","2","74.04","20.95","35.2"], [4964,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","500.0","2.15","107.1","0","-1.44","98","15.06","34","59.43","14.14","24.39"], [4965,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","550.0","3.31","79.7","256","-0.81","98","14.43","34","43.45","11.01","33.46"], [4966,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","600.0","3.79","130.6","0","-0.57","32","14.61","34","30.7","8.898","15.59"], [4967,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","650.0","5.17","140.3","0","-1.86","98","23.51","162","20.13","8.519","11.66"], [4968,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","700.0","4.33","146.6","0","-1.99","98","-61.14","34","14.0","3.791","8.788"], [4969,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","750.0","4.73","156.3","0","-1.97","98","-83.81","34","12.89","2.751","5.596"], [4970,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","800.0","6.68","180.4","256","-1.01","0","-23.89","162","11.21","3.544","3.696"], [4971,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","850.0","4.8","152.1","0","-1.08","32","34.11","162","11.13","4.111","9.791"], [4972,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","900.0","5.81","191.3","256","-0.65","0","18.19","162","19.36","4.555","11.74"], [4973,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","950.0","2.89","151.7","0","-0.23","32","-78.3","162","26.87","6.658","11.86"], [4974,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1000.0","3.85","150.0","0","-0.26","98","3.46","162","17.9","11.61","8.782"], [4975,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1050.0","3.98","158.5","0","-0.13","32","-13.63","34","7.291","11.46","5.345"], [4976,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1100.0","3.76","164.4","0","-0.25","0","-39.18","162","6.993","6.921","11.42"], [4977,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1150.0","3.74","168.5","0","-0.23","0","-62.75","162","6.604","5.231","4.859"], [4978,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1200.0","4.01","177.5","0","0.05","0","53.76","34","3.451","3.416","3.302"], [4979,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1250.0","4.81","175.3","0","-0.55","32","-46.28","162","3.495","2.474","1.265"], [4980,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1300.0","5.07","171.9","0","-0.08","98","-59.7","162","2.426","2.044","0.6862"], [4981,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1350.0","5.24","187.9","0","0.08","98","31.97","162","1.664","0.8607","0.8191"], [4982,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1400.0","5.15","189.1","0","-0.26","32","61.25","34","1.098","1.419","1.458"], [4983,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1450.0","6.41","187.6","0","0.53","98","23.62","162","2.757","2.112","2.722"], [4984,"2025-11-08 21:00:00+00:00","2025-11-08 21:30:00+00:00","25","1500.0","6.19","186.6","0","-0.21","0","-67.93","34","3.535","4.903","3.399"], [5075,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","150.0","7.47","64.1","0","-0.23","2","15.35","2","394.4","357.4","251.3"], [5076,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","200.0","7.66","68.7","0","-0.21","2","16.01","2","104.7","92.92","107.0"], [5077,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","250.0","8.29","72.9","256","-0.21","2","15.95","2","30.22","36.54","23.38"], [5078,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","300.0","6.57","89.3","0","-0.34","66","15.88","2","15.13","10.76","8.318"], [5079,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","350.0","6.03","96.4","0","-0.18","2","15.39","2","10.85","4.815","7.091"], [5080,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","400.0","5.42","104.4","0","-0.21","66","15.16","2","9.666","4.272","5.662"], [5081,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","450.0","5.25","110.3","0","-0.2","66","14.91","2","14.3","4.724","3.414"], [5082,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","500.0","6.16","114.0","0","-0.23","2","48.95","130","9.008","2.631","4.309"], [5083,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","550.0","6.59","119.6","0","0.1","66","11.75","2","7.116","1.026","3.365"], [5084,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","600.0","8.76","121.9","0","0.05","0","35.34","130","6.605","0.5084","2.944"], [5085,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","650.0","7.39","123.1","0","2.1","2","-19.42","130","5.327","0.7475","2.837"], [5086,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","700.0","7.29","122.4","256","0.26","66","-58.9","130","10.59","1.388","10.58"], [5087,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","750.0","6.88","127.3","0","-0.05","2","-27.46","130","12.67","4.69","5.896"], [5088,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","800.0","6.44","123.3","0","-0.64","66","8.72","130","6.713","6.721","4.295"], [5089,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","850.0","5.56","126.5","0","-0.12","0","37.15","2","12.42","11.69","2.655"], [5090,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","900.0","5.36","130.6","0","-0.11","0","21.29","130","15.16","30.58","8.886"], [5091,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","950.0","5.71","141.2","0","-0.04","0","-77.63","130","12.86","42.32","12.61"], [5092,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1000.0","5.63","141.4","0","-0.04","0","-22.89","130","6.366","16.85","6.854"], [5093,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1050.0","5.54","144.4","0","-0.01","0","-75.63","130","3.929","6.523","6.526"], [5094,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1100.0","5.36","147.5","0","0.27","0","-60.4","2","0.9553","9.532","2.635"], [5095,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1150.0","4.83","151.0","0","0.17","0","-66.71","130","2.045","7.861","2.089"], [5096,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1200.0","4.81","155.1","0","0.13","0","34.03","2","2.332","5.338","3.081"], [5097,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1250.0","5.08","159.8","0","-0.13","0","-37.3","2","8.26","4.742","9.029"], [5098,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1300.0","5.45","159.6","0","0.19","0","-71.2","130","12.8","3.227","7.973"], [5099,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1350.0","5.48","163.4","0","0.13","0","33.77","2","9.827","1.804","6.14"], [5100,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1400.0","5.65","166.7","0","0.39","0","-58.36","130","1.502","1.552","2.264"], [5101,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1450.0","4.1","166.1","0","0.24","0","-83.24","130","0.4552","2.562","0.5892"], [5102,"2025-11-08 21:30:00+00:00","2025-11-08 22:00:00+00:00","25","1500.0","4.37","168.7","0","0.12","0","-62.94","130","1.09","2.132","0.8417"], [5193,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","150.0","7.96","62.6","256","-0.13","2","-34.04","130","166.1","277.3","168.9"], [5194,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","200.0","6.58","67.1","256","-0.09","2","16.33","2","138.6","93.47","48.19"], [5195,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","250.0","5.26","77.6","256","-0.06","2","15.85","2","19.99","25.88","10.6"], [5196,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","300.0","4.59","93.3","0","-0.33","66","15.58","2","8.087","8.635","10.52"], [5197,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","350.0","5.09","102.4","0","-0.33","66","15.07","2","15.03","6.388","14.49"], [5198,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","400.0","5.08","107.7","0","-0.44","66","14.77","2","32.86","8.732","16.73"], [5199,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","450.0","5.26","109.9","0","-0.38","66","14.61","2","29.67","9.025","5.261"], [5200,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","500.0","5.8","109.9","0","-0.33","66","14.31","2","9.577","4.584","4.927"], [5201,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","550.0","6.25","118.5","0","-0.19","66","13.9","2","8.605","6.013","6.848"], [5202,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","600.0","5.75","119.6","0","-0.18","66","26.42","130","4.98","10.02","8.999"], [5203,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","650.0","5.86","124.0","256","0.03","0","-42.73","130","1.914","4.575","1.585"], [5204,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","700.0","5.23","139.8","0","-0.16","66","-30.71","2","1.802","3.448","1.97"], [5205,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","750.0","5.43","143.1","0","0.14","2","72.65","2","1.77","3.768","1.926"], [5206,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","800.0","5.03","113.7","0","-0.45","66","-72.37","130","1.706","2.974","0.7592"], [5207,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","850.0","5.08","141.5","0","0.13","66","-47.78","2","0.6796","1.746","1.145"], [5208,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","900.0","5.08","154.9","0","-0.03","0","5.0","2","2.611","0.9704","1.004"], [5209,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","950.0","4.29","159.7","0","0.2","2","-57.68","130","4.959","0.927","0.9944"], [5210,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1000.0","4.13","157.4","0","0.12","0","31.37","130","6.271","3.627","2.01"], [5211,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1050.0","3.75","151.3","0","0.07","0","41.54","130","11.47","4.94","5.607"], [5212,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1100.0","4.06","153.7","0","0.05","0","-42.81","130","9.584","7.073","16.55"], [5213,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1150.0","3.83","161.0","0","0.4","0","-27.45","130","7.555","3.075","11.02"], [5214,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1200.0","4.62","157.2","0","-0.11","0","64.35","130","6.113","1.795","3.619"], [5215,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1250.0","4.26","172.5","0","-0.09","0","-44.4","130","4.382","1.474","0.9254"], [5216,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1300.0","4.67","167.1","0","-0.45","66","66.1","130","1.623","2.082","0.7134"], [5217,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1350.0","3.89","168.7","0","0.15","0","-79.78","130","1.447","1.136","1.993"], [5218,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1400.0","3.49","168.5","0","-0.05","0","27.94","2","2.187","1.997","1.44"], [5219,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1450.0","3.45","168.0","0","0.07","0","-30.65","130","3.703","1.888","2.244"], [5220,"2025-11-08 22:00:00+00:00","2025-11-08 22:30:00+00:00","25","1500.0","3.27","172.9","0","-0.1","0","-74.6","2","3.119","1.419","2.958"], [5311,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","150.0","7.36","72.8","256","-0.02","2","61.85","2","261.4","149.5","154.3"], [5312,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","200.0","4.82","108.1","258","-0.01","2","16.87","2","28.7","14.72","22.85"], [5313,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","250.0","4.02","118.9","258","-0.05","2","16.44","2","6.667","6.419","12.31"], [5314,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","300.0","3.57","106.1","0","-0.12","2","16.12","2","6.429","10.47","23.41"], [5315,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","350.0","5.04","111.7","0","0.0","2","15.73","2","13.08","10.95","17.34"], [5316,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","400.0","5.78","114.0","0","0.17","66","15.4","2","16.39","12.46","19.5"], [5317,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","450.0","5.74","115.5","0","-2.23","66","14.85","2","15.44","3.422","7.745"], [5318,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","500.0","5.95","119.6","0","0.17","2","14.61","2","3.158","4.918","5.49"], [5319,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","550.0","5.48","118.1","256","0.2","2","14.67","2","1.569","23.4","1.441"], [5320,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","600.0","5.78","114.1","256","-0.05","2","32.8","130","7.246","10.07","1.394"], [5321,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","650.0","5.87","115.2","256","-0.11","0","-78.31","130","17.2","8.321","4.838"], [5322,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","700.0","5.24","129.8","0","0.23","0","-78.84","2","20.1","21.42","16.94"], [5323,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","750.0","5.52","138.2","0","1.0","0","-32.45","130","31.6","16.0","16.5"], [5324,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","800.0","5.54","136.0","0","0.3","0","75.29","130","17.32","11.21","5.364"], [5325,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","850.0","5.63","139.3","0","0.24","0","-26.98","2","7.341","13.41","5.759"], [5326,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","900.0","6.16","147.2","0","0.36","0","-27.53","130","8.142","15.75","12.07"], [5327,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","950.0","5.54","144.7","0","0.35","0","-45.68","130","6.626","7.28","5.274"], [5328,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1000.0","5.61","137.4","0","0.34","0","-60.27","130","5.274","2.707","2.969"], [5329,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1050.0","5.0","141.5","0","0.39","0","72.83","130","5.168","1.33","1.152"], [5330,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1100.0","5.53","140.6","0","0.22","0","52.66","130","3.052","1.217","1.808"], [5331,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1150.0","5.51","137.6","0","0.01","0","-22.57","2","1.906","0.6558","1.562"], [5332,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1200.0","5.15","131.7","0","-0.2","0","-80.51","130","1.553","0.5412","0.8214"], [5333,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1250.0","5.43","127.8","0","0.21","0","-72.81","2","1.083","0.7075","1.508"], [5334,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1300.0","3.91","143.4","0","-0.06","0","-18.8","2","1.514","0.6551","1.303"], [5335,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1350.0","3.22","150.0","0","0.0","0","47.68","2","3.609","1.416","4.005"], [5336,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1400.0","2.92","156.3","0","0.01","0","-36.3","130","8.063","4.041","5.414"], [5337,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1450.0","2.89","164.4","0","0.02","0","47.02","130","4.768","10.29","4.283"], [5338,"2025-11-08 22:30:00+00:00","2025-11-08 23:00:00+00:00","25","1500.0","3.29","172.7","0","-0.08","0","5.71","2","4.299","3.417","4.22"], [5429,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","150.0","7.33","72.6","256","0.02","2","16.62","0","185.7","215.0","186.2"], [5430,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","200.0","4.94","103.7","34","-0.12","2","15.82","0","17.16","40.4","20.93"], [5431,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","250.0","5.66","112.6","258","-0.23","2","15.25","0","6.238","10.19","10.8"], [5432,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","300.0","4.32","131.1","256","-0.49","2","15.17","0","8.065","23.99","5.86"], [5433,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","350.0","4.81","104.7","0","-0.25","98","14.83","0","5.802","15.37","9.18"], [5434,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","400.0","5.0","112.2","0","-0.57","2","14.49","0","11.31","11.31","13.06"], [5435,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","450.0","4.34","124.4","256","-0.32","2","14.25","0","14.71","6.562","8.339"], [5436,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","500.0","6.13","142.7","256","-0.25","2","14.17","0","5.707","4.373","5.118"], [5437,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","550.0","6.46","113.5","32","-0.26","2","13.55","0","3.953","3.079","3.052"], [5438,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","600.0","6.43","116.3","32","-0.2","2","13.96","0","6.063","5.163","5.626"], [5439,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","650.0","6.0","117.0","32","-0.1","32","12.86","0","7.093","8.092","4.904"], [5440,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","700.0","5.86","108.5","256","-0.28","98","12.81","0","7.657","6.736","6.6"], [5441,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","750.0","5.34","126.9","0","-0.03","32","12.33","98","3.467","5.962","3.854"], [5442,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","800.0","5.1","122.6","32","0.17","98","12.42","98","1.951","3.987","0.6649"], [5443,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","850.0","5.75","127.1","256","0.14","32","13.78","0","1.199","2.381","0.9138"], [5444,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","900.0","6.22","129.1","32","-0.21","98","14.81","98","1.447","1.35","3.669"], [5445,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","950.0","7.98","155.0","256","0.33","0","3.8","34","3.065","1.403","3.19"], [5446,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1000.0","6.31","135.6","256","-0.12","98","16.89","34","13.46","2.873","5.925"], [5447,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1050.0","6.3","141.9","0","0.01","98","22.91","162","10.85","11.64","12.46"], [5448,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1100.0","5.93","142.3","0","0.03","98","13.76","34","4.595","7.388","9.242"], [5449,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1150.0","5.31","142.9","0","0.23","98","4.54","34","6.892","6.296","4.989"], [5450,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1200.0","4.98","146.5","0","0.08","34","58.05","162","3.171","7.597","2.538"], [5451,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1250.0","4.57","147.8","0","-0.03","34","26.56","162","3.552","6.876","1.222"], [5452,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1300.0","4.19","141.8","0","-0.1","160","10.34","2","2.961","11.16","2.27"], [5453,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1350.0","3.75","145.7","0","-0.03","0","6.12","162","2.105","21.79","2.534"], [5454,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1400.0","3.55","145.8","0","-0.03","0","30.54","34","6.984","9.694","5.547"], [5455,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1450.0","3.4","155.2","0","-0.05","0","17.39","162","10.63","5.472","5.681"], [5456,"2025-11-08 23:00:00+00:00","2025-11-08 23:30:00+00:00","25","1500.0","3.23","159.3","0","-0.06","0","0.9","34","5.257","17.47","3.938"], [5547,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","150.0","3.14","144.5","256","-0.21","34","16.25","0","630.2","72.65","2088.0"], [5548,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","200.0","0.11","209.9","288","-0.45","34","15.87","0","471.4","8114.0","2578.0"], [5549,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","250.0","0.75","166.5","288","-0.73","34","15.53","0","344.7","5124.0","1791.0"], [5550,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","300.0","0.8","125.5","256","-1.71","98","15.35","0","285.4","3682.0","632.3"], [5551,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","350.0","3.32","132.9","0","-0.61","98","14.92","0","211.0","7.195","44.27"], [5552,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","400.0","3.84","119.1","0","-0.92","32","14.47","0","144.2","5.136","356.2"], [5553,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","450.0","5.01","108.3","0","-1.19","98","14.03","0","112.9","3.443","264.6"], [5554,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","500.0","5.69","117.6","0","-1.27","98","13.78","0","88.89","2.794","222.4"], [5555,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","550.0","6.07","124.0","0","-1.32","98","13.43","0","76.56","584.2","170.1"], [5556,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","600.0","6.99","129.6","0","-1.22","98","12.88","0","68.34","1.428","133.1"], [5557,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","650.0","7.64","150.9","256","-0.96","98","13.8","0","55.87","2.002","98.78"], [5558,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","700.0","6.82","127.7","0","-0.25","98","11.53","32","7.505","666.8","76.18"], [5559,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","750.0","6.14","128.2","0","0.18","98","12.0","0","36.72","515.3","60.28"], [5560,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","800.0","6.18","149.7","0","0.06","98","13.88","98","56.35","2.851","51.7"], [5561,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","850.0","5.98","122.7","0","0.13","98","17.96","34","21.43","264.2","31.35"], [5562,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","900.0","5.91","118.3","0","0.13","98","18.13","162","3.321","187.7","9.292"], [5563,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","950.0","5.49","114.0","0","0.13","98","11.39","34","5.013","5.183","7.501"], [5564,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1000.0","5.23","134.0","0","0.17","98","10.95","34","2.384","2.023","71.88"], [5565,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1050.0","4.85","137.8","0","0.18","98","19.44","162","3.062","0.8858","2.264"], [5566,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1100.0","2.53","151.0","0","0.11","98","13.43","162","8.689","77.5","2.079"], [5567,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1150.0","3.67","148.0","0","0.3","98","27.72","34","2.988","0.976","8.548"], [5568,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1200.0","2.95","159.9","0","0.31","98","-71.06","34","0.8934","1.089","4.706"], [5569,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1250.0","4.19","156.4","0","0.31","98","24.13","162","0.9619","1.543","1.388"], [5570,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1300.0","4.31","161.6","0","0.28","98","12.84","34","1.634","1.983","1.012"], [5571,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1350.0","4.04","167.2","0","0.31","98","2.78","34","4.678","4.127","0.5845"], [5572,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1400.0","3.57","169.6","0","0.32","98","8.1","162","14.9","4.559","1.36"], [5573,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1450.0","2.63","183.4","0","0.31","98","24.59","34","12.09","99.64","5.661"], [5574,"2025-11-08 23:30:00+00:00","2025-11-09 00:00:00+00:00","25","1500.0","2.7","180.1","0","0.33","98","-0.79","162","6.583","86.58","10.33"] ]}