{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","150.0","2.12","163.0","514","-0.04","2","13.29","0","69.0","92.77","84.68"], [2,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","200.0","2.65","81.8","2","-0.01","2","13.18","0","46.98","101.0","64.49"], [3,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","250.0","13.16","51.6","258","-0.03","2","12.9","0","30.63","84.2","68.39"], [4,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","300.0","12.6","58.7","0","-0.08","2","12.55","0","31.51","112.9","78.95"], [5,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","350.0","13.67","61.0","0","-0.15","2","11.31","66","45.25","159.9","89.7"], [6,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","400.0","13.85","59.0","0","-0.34","66","12.25","0","49.56","107.2","80.15"], [7,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","450.0","13.45","56.2","0","-0.17","2","12.53","0","90.84","80.21","67.9"], [8,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","500.0","13.21","55.6","0","-0.14","2","9.92","66","61.54","51.79","63.31"], [9,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","550.0","13.24","57.6","0","-0.06","2","7.93","66","55.39","32.39","47.52"], [10,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","600.0","13.32","59.5","0","-0.05","2","8.52","66","31.75","19.69","22.8"], [11,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","650.0","13.26","60.4","0","-0.18","66","23.4","2","18.96","10.52","9.502"], [12,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","700.0","14.43","45.8","256","-0.11","2","10.17","130","5.461","5.329","4.174"], [13,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","750.0","12.19","63.0","0","-0.04","2","10.19","130","2.769","2.401","1.594"], [14,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","800.0","11.75","61.2","0","-0.3","66","-22.69","130","2.051","1.847","1.372"], [15,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","850.0","10.78","61.4","0","0.38","66","28.7","130","2.18","2.527","0.9027"], [16,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","900.0","13.53","61.5","512","0.09","2","19.6","130","2.184","1.295","1.505"], [17,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","950.0","9.19","76.9","0","-0.05","2","14.81","130","1.427","0.6584","1.089"], [18,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1000.0","9.21","72.7","0","0.46","0","13.33","2","1.103","0.2511","1.08"], [19,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1050.0","9.54","70.1","0","0.32","0","9.93","130","0.793","0.5247","0.9654"], [20,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1100.0","8.26","87.2","0","0.01","0","9.81","2","0.5032","1.384","0.8397"], [21,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1150.0","9.39","86.3","0","0.17","0","27.95","2","0.7804","0.5168","0.4063"], [22,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1200.0","7.8","93.6","0","-0.43","0","18.88","2","0.4663","0.1822","0.6284"], [23,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1250.0","8.42","93.8","0","0.3","0","1.61","2","0.2045","0.1412","1.527"], [24,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1300.0","7.48","100.6","0","0.4","0","26.36","2","0.5219","0.4011","0.7471"], [25,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1350.0","7.73","107.5","256","0.41","0","6.32","2","0.2967","0.2138","0.2567"], [26,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1400.0","6.09","96.8","0","-0.2","0","15.3","2","0.4302","0.3745","0.3185"], [27,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1450.0","6.02","101.4","0","0.08","0","19.95","2","0.2884","0.2644","0.3058"], [28,"2024-11-12 00:00:00+00:00","2024-11-12 00:30:00+00:00","25","1500.0","1.99","119.7","256","0.64","0","19.96","130","0.3139","0.4462","0.1693"], [119,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","150.0","13.77","53.5","258","-0.01","2","14.14","0","131.8","129.6","95.83"], [120,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","200.0","14.62","52.5","258","0.0","2","13.94","0","120.4","151.4","83.0"], [121,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","250.0","15.7","71.1","256","0.02","2","13.85","0","80.77","140.8","68.47"], [122,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","300.0","15.23","62.9","0","0.03","2","13.87","0","58.58","87.12","83.13"], [123,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","350.0","15.21","62.0","0","0.06","2","13.01","0","76.62","57.12","84.41"], [124,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","400.0","14.64","59.9","0","0.15","2","13.77","66","114.1","44.64","92.86"], [125,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","450.0","14.34","58.9","0","0.28","66","34.69","2","85.69","39.37","42.58"], [126,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","500.0","14.36","59.4","0","0.16","2","20.54","2","79.56","24.19","35.05"], [127,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","550.0","14.64","61.8","0","0.14","2","19.64","130","30.24","23.12","49.88"], [128,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","600.0","14.89","63.6","0","0.09","2","22.77","2","14.29","23.81","35.54"], [129,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","650.0","14.66","63.2","0","0.29","2","8.3","2","7.73","17.16","16.72"], [130,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","700.0","13.91","60.1","256","0.25","2","66.68","130","6.857","6.589","7.482"], [131,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","750.0","13.25","58.8","256","0.26","2","24.02","130","1.991","3.594","1.872"], [132,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","800.0","8.61","64.1","0","0.32","0","28.63","130","1.284","2.106","1.217"], [133,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","850.0","10.76","72.3","0","-0.03","2","16.02","130","2.779","1.302","0.8174"], [134,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","900.0","8.34","87.1","0","0.08","2","26.5","2","1.311","1.286","1.144"], [135,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","950.0","8.55","89.2","0","-0.01","2","14.15","2","1.765","1.117","0.4656"], [136,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1000.0","6.71","91.7","0","-0.15","0","9.42","2","0.7002","1.123","0.1493"], [137,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1050.0","7.72","76.5","0","0.33","0","8.43","2","0.4655","1.015","1.175"], [138,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1100.0","7.47","98.7","0","0.27","2","46.08","2","0.8276","0.3691","0.8025"], [139,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1150.0","7.89","109.1","0","0.56","66","0.34","2","0.5744","1.428","0.2668"], [140,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1200.0","8.45","107.9","0","0.73","0","14.22","2","0.07262","0.7794","0.1608"], [141,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1250.0","7.52","104.2","0","0.35","0","8.03","2","0.1678","0.21","0.2692"], [142,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1300.0","7.49","105.1","0","0.59","0","10.89","2","0.2713","0.986","0.07914"], [143,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1350.0","2.38","54.0","0","0.3","0","26.51","130","0.1937","0.4983","0.2404"], [144,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1400.0","3.26","68.0","0","0.22","0","13.85","130","0.2424","0.7969","0.2458"], [145,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1450.0","2.33","83.5","0","0.88","0","28.82","2","0.1707","0.4833","0.1242"], [146,"2024-11-12 00:30:00+00:00","2024-11-12 01:00:00+00:00","25","1500.0","3.4","88.7","0","0.18","0","18.63","2","0.5008","1.815","0.3027"], [237,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","150.0","11.73","51.7","258","-0.02","2","14.07","0","132.8","114.2","108.5"], [238,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","200.0","13.3","53.3","256","-0.04","2","13.87","0","186.3","85.54","77.52"], [239,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","250.0","13.08","52.7","256","-0.01","2","13.88","0","142.2","84.09","57.5"], [240,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","300.0","13.33","55.3","0","-0.11","2","13.32","0","143.9","126.2","59.36"], [241,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","350.0","13.9","56.0","0","0.38","66","12.86","0","97.58","136.8","57.0"], [242,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","400.0","13.56","56.4","0","0.03","0","15.71","0","99.39","78.19","55.61"], [243,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","450.0","13.71","60.1","0","-0.13","0","-72.4","130","132.1","84.03","71.19"], [244,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","500.0","13.94","56.7","0","-0.21","0","74.9","2","137.3","99.5","66.95"], [245,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","550.0","14.36","59.1","0","-0.54","66","54.35","130","69.71","97.76","80.32"], [246,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","600.0","14.57","59.2","0","-0.26","2","10.8","2","24.6","38.4","64.89"], [247,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","650.0","14.37","62.6","0","-0.73","66","23.12","2","7.257","11.74","31.56"], [248,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","700.0","13.94","66.2","256","-0.32","66","9.83","2","4.606","5.816","10.48"], [249,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","750.0","12.73","67.7","0","-0.62","66","24.08","130","5.495","2.794","3.499"], [250,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","800.0","11.76","70.1","0","-0.1","0","21.38","2","3.094","1.041","1.876"], [251,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","850.0","7.95","61.5","0","0.1","0","18.63","2","2.992","1.09","2.615"], [252,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","900.0","8.01","70.6","0","-0.1","2","-42.92","2","2.508","0.7053","2.549"], [253,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","950.0","7.13","73.0","0","-0.38","0","22.45","130","1.894","1.256","1.576"], [254,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1000.0","4.03","44.6","512","-0.22","66","18.92","2","1.631","1.532","0.8389"], [255,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1050.0","3.88","7.0","512","-0.79","0","-0.36","130","0.5841","0.4876","0.3549"], [256,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1100.0","6.66","105.4","0","0.53","2","31.02","130","0.8231","0.507","0.2031"], [257,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1150.0","3.41","110.4","0","0.25","0","12.53","2","0.5291","0.2727","0.3549"], [258,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1200.0","3.41","70.1","514","0.22","0","9.74","2","0.3536","0.1619","0.9531"], [259,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1250.0","6.65","114.7","0","0.1","0","6.48","2","0.2557","0.3573","0.7961"], [260,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1300.0","4.9","108.3","0","0.27","0","24.89","2","0.3487","1.158","0.4671"], [261,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1350.0","4.24","110.0","0","0.15","0","28.07","2","0.6383","0.2718","0.3837"], [262,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1400.0","3.71","103.1","0","0.13","0","3.97","2","0.8316","0.8975","0.2614"], [263,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1450.0","4.18","110.0","0","-0.03","0","7.1","2","0.6579","0.9055","0.3852"], [264,"2024-11-12 01:00:00+00:00","2024-11-12 01:30:00+00:00","25","1500.0","3.49","112.0","0","0.1","0","28.52","2","0.7223","0.8125","0.4314"], [355,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","150.0","8.17","51.0","0","0.09","2","13.22","0","211.5","110.8","168.5"], [356,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","200.0","10.19","54.5","0","0.11","2","12.95","0","78.77","58.24","68.57"], [357,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","250.0","11.77","55.7","0","0.2","2","12.86","0","51.98","33.3","56.29"], [358,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","300.0","12.93","57.6","0","0.46","0","12.68","0","36.55","32.31","39.73"], [359,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","350.0","13.5","59.0","0","0.44","0","12.81","0","30.33","32.62","32.15"], [360,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","400.0","14.09","60.3","0","0.47","0","12.66","0","38.52","33.3","38.74"], [361,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","450.0","14.32","60.7","0","0.54","0","12.31","0","82.72","48.24","81.51"], [362,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","500.0","13.98","60.6","0","0.61","0","11.7","66","139.5","99.27","127.6"], [363,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","550.0","14.1","61.4","0","0.55","0","10.21","66","77.15","85.92","82.03"], [364,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","600.0","14.39","61.7","0","0.59","0","13.91","2","53.96","70.73","44.48"], [365,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","650.0","14.61","62.8","0","0.66","0","3.71","2","18.16","41.61","32.72"], [366,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","700.0","14.15","65.1","0","0.67","0","21.76","130","4.752","29.77","16.22"], [367,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","750.0","13.41","67.9","0","0.71","0","17.53","2","3.179","14.15","8.446"], [368,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","800.0","11.88","72.3","0","0.87","0","-2.64","130","1.932","5.966","6.712"], [369,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","850.0","10.28","73.7","0","0.56","0","1.01","2","2.264","1.98","5.714"], [370,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","900.0","7.97","75.7","0","0.94","66","4.23","130","1.067","2.108","5.499"], [371,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","950.0","7.43","94.5","0","0.54","0","12.66","2","1.699","2.013","3.927"], [372,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1000.0","8.38","93.0","0","0.59","0","25.67","130","1.149","1.05","2.107"], [373,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1050.0","6.95","107.6","0","0.36","0","19.84","130","0.7407","1.608","1.591"], [374,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1100.0","8.72","97.6","256","0.63","0","15.94","130","1.043","2.491","0.5994"], [375,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1150.0","7.02","110.2","0","0.13","0","15.56","130","0.5685","2.269","0.3156"], [376,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1200.0","8.36","122.0","0","0.66","0","20.55","130","0.9408","1.191","0.1116"], [377,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1250.0","9.4","116.0","0","0.37","0","21.89","130","0.2138","0.5949","0.2072"], [378,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1300.0","9.79","87.8","256","0.57","0","17.6","2","0.5352","1.018","0.2966"], [379,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1350.0","2.63","24.0","770","0.56","66","14.36","130","0.2701","0.1403","0.08956"], [380,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1400.0","4.53","98.6","0","0.38","0","-5.23","130","0.5278","0.5999","0.1467"], [381,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1450.0","4.55","105.7","256","0.55","0","19.49","130","0.5297","0.5301","0.1955"], [382,"2024-11-12 01:30:00+00:00","2024-11-12 02:00:00+00:00","25","1500.0","4.49","71.9","256","0.12","0","15.08","2","0.46","0.3181","0.328"], [473,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","150.0","11.75","54.9","256","0.05","2","13.39","0","66.75","65.63","69.12"], [474,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","200.0","12.83","54.5","256","0.15","2","13.38","0","44.04","32.51","48.69"], [475,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","250.0","13.53","61.0","256","0.32","2","13.41","0","43.31","38.88","35.09"], [476,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","300.0","12.48","62.1","0","0.48","0","13.27","0","53.01","30.92","24.44"], [477,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","350.0","13.11","64.4","0","0.69","66","13.12","0","67.97","35.89","21.02"], [478,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","400.0","13.37","63.9","0","0.49","0","14.26","66","51.84","39.63","19.93"], [479,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","450.0","13.22","63.2","0","0.43","0","16.1","66","54.25","43.51","22.88"], [480,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","500.0","13.09","63.4","0","0.3","0","7.65","2","85.64","63.93","31.3"], [481,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","550.0","12.46","62.7","0","0.3","0","8.69","2","129.0","105.5","62.11"], [482,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","600.0","12.65","64.1","0","0.31","0","-79.87","130","73.35","141.6","66.48"], [483,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","650.0","12.86","66.1","0","0.29","0","15.82","2","22.91","25.24","19.34"], [484,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","700.0","12.15","68.9","0","0.29","0","10.14","2","7.623","10.34","9.751"], [485,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","750.0","11.48","69.2","0","0.18","0","52.93","2","6.276","5.03","3.079"], [486,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","800.0","10.83","71.3","0","0.48","0","25.14","130","4.662","2.934","1.914"], [487,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","850.0","8.42","71.0","0","0.27","0","16.59","2","4.03","1.917","1.919"], [488,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","900.0","6.82","68.2","0","0.11","2","4.99","2","2.926","1.783","2.124"], [489,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","950.0","5.6","71.5","0","0.06","0","8.29","2","1.563","2.019","1.319"], [490,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1000.0","5.19","97.7","0","0.45","0","16.64","2","1.634","2.558","1.732"], [491,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1050.0","5.75","103.8","0","0.66","0","15.48","2","1.2","4.656","2.081"], [492,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1100.0","6.29","96.2","0","0.5","0","21.13","2","1.107","1.666","1.867"], [493,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1150.0","6.02","107.6","0","0.53","0","5.27","130","0.7337","1.159","1.397"], [494,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1200.0","7.2","103.9","0","0.34","0","12.17","2","0.5681","1.02","1.547"], [495,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1250.0","7.66","104.3","0","0.42","0","1.08","2","0.9265","0.5788","0.5095"], [496,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1300.0","8.3","84.9","0","0.49","0","11.58","2","1.103","0.06488","0.5453"], [497,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1350.0","6.82","122.4","256","0.21","0","4.93","2","0.5582","0.5021","0.3177"], [498,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1400.0","7.4","112.5","256","0.74","0","3.29","2","0.3682","0.4799","0.313"], [499,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1450.0","6.04","106.9","256","0.42","0","19.13","2","0.4105","1.242","0.3809"], [500,"2024-11-12 02:00:00+00:00","2024-11-12 02:30:00+00:00","25","1500.0","9.53","89.7","770","0.01","0","30.37","2","0.3527","0.4031","1.013"], [591,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","150.0","11.3","65.9","256","-0.06","2","13.91","0","72.34","396.8","473.0"], [592,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","200.0","9.76","58.1","258","-0.06","2","13.44","0","82.01","131.7","592.7"], [593,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","250.0","11.47","58.8","256","-0.02","2","13.39","0","124.8","122.7","198.3"], [594,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","300.0","13.1","57.4","0","0.41","66","13.05","0","166.5","406.0","108.4"], [595,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","350.0","13.34","55.9","0","0.02","0","12.37","0","162.3","136.3","83.99"], [596,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","400.0","13.5","54.8","0","0.06","0","12.75","66","205.9","179.7","110.5"], [597,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","450.0","13.97","56.7","0","0.13","0","11.25","0","73.5","213.9","168.6"], [598,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","500.0","13.67","56.9","0","0.57","66","12.91","0","187.3","162.9","118.4"], [599,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","550.0","13.7","61.6","0","0.44","66","15.01","66","197.4","110.8","96.23"], [600,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","600.0","13.99","61.4","0","0.41","66","8.78","2","43.38","41.94","70.88"], [601,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","650.0","13.99","60.6","0","0.57","0","3.76","2","16.92","19.92","31.61"], [602,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","700.0","14.38","66.2","256","0.71","66","-82.56","130","12.14","16.71","11.6"], [603,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","750.0","12.46","57.8","0","0.55","66","17.05","2","6.654","8.923","8.815"], [604,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","800.0","11.03","60.2","0","0.36","0","5.45","2","3.348","6.013","10.7"], [605,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","850.0","10.63","63.9","0","0.37","0","19.53","2","3.214","8.102","12.37"], [606,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","900.0","9.92","65.3","0","0.32","2","19.77","130","2.3","6.432","9.984"], [607,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","950.0","8.87","68.5","0","0.12","0","21.35","2","3.649","5.065","8.05"], [608,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1000.0","7.46","74.2","0","0.41","0","12.66","2","3.596","4.881","5.25"], [609,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1050.0","6.86","71.4","0","0.31","0","23.54","2","3.257","3.646","3.299"], [610,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1100.0","6.0","70.5","0","0.38","0","22.62","130","3.066","3.85","2.521"], [611,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1150.0","5.01","84.3","0","0.38","0","13.0","2","3.44","3.209","1.433"], [612,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1200.0","5.12","93.1","0","0.39","0","27.04","2","3.037","2.9","1.609"], [613,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1250.0","5.09","99.4","0","0.26","0","20.47","130","2.746","3.246","1.713"], [614,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1300.0","5.88","106.6","0","0.38","0","30.15","130","4.424","2.077","1.281"], [615,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1350.0","6.0","116.4","0","0.29","0","25.81","2","3.6","1.961","1.763"], [616,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1400.0","6.18","114.7","0","0.33","0","3.05","130","2.133","1.155","1.945"], [617,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1450.0","5.81","116.9","0","0.25","0","15.07","130","0.4967","0.8959","1.48"], [618,"2024-11-12 02:30:00+00:00","2024-11-12 03:00:00+00:00","25","1500.0","5.82","120.4","0","0.2","0","9.75","2","0.3367","0.5695","1.824"], [709,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","150.0","4.64","135.0","770","-0.04","2","13.6","0","120.7","41.65","54.74"], [710,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","200.0","4.6","145.2","770","-0.02","2","13.28","0","64.1","67.94","52.6"], [711,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","250.0","13.82","65.6","256","0.12","2","13.11","0","39.01","50.57","18.12"], [712,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","300.0","12.18","62.9","0","0.44","2","13.11","0","27.62","40.98","19.98"], [713,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","350.0","13.11","67.0","0","0.38","2","13.1","0","32.89","36.52","25.54"], [714,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","400.0","13.68","65.7","0","0.4","0","11.92","0","48.01","47.01","27.67"], [715,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","450.0","13.91","63.8","0","0.46","0","12.18","0","94.5","41.93","52.54"], [716,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","500.0","14.14","62.8","0","0.38","0","19.03","130","124.4","41.51","81.59"], [717,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","550.0","14.19","61.1","0","0.41","66","7.92","130","68.73","45.6","120.7"], [718,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","600.0","14.11","61.3","0","0.05","2","8.61","2","31.61","63.81","34.19"], [719,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","650.0","14.12","62.7","0","0.07","0","-54.63","2","26.35","54.95","23.45"], [720,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","700.0","13.3","62.1","0","0.37","0","19.48","2","34.59","33.2","13.85"], [721,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","750.0","12.99","65.8","0","0.22","0","3.21","2","11.27","18.9","9.555"], [722,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","800.0","12.46","66.8","0","-0.18","0","64.3","2","4.756","17.98","5.056"], [723,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","850.0","11.99","65.4","0","-0.07","0","20.33","130","2.679","9.867","2.182"], [724,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","900.0","11.46","63.9","0","0.22","2","16.87","130","2.049","3.445","0.8847"], [725,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","950.0","10.88","61.5","0","0.26","0","2.86","2","2.315","2.6","0.5297"], [726,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1000.0","8.83","61.3","0","0.23","0","0.83","2","2.219","1.882","1.066"], [727,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1050.0","7.96","62.2","0","-0.1","0","23.44","2","1.684","1.119","1.697"], [728,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1100.0","6.52","72.9","0","0.57","66","26.05","2","1.768","1.091","1.772"], [729,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1150.0","5.2","79.4","0","-0.04","0","5.02","2","2.33","2.203","2.442"], [730,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1200.0","4.54","88.9","0","-0.03","0","22.35","2","2.715","2.691","2.554"], [731,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1250.0","3.85","93.2","0","-0.02","0","3.85","2","2.625","2.594","1.928"], [732,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1300.0","2.88","94.6","0","-0.02","0","17.38","2","1.56","2.027","0.9527"], [733,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1350.0","3.49","71.4","0","0.01","0","-1.06","2","1.231","2.01","0.7625"], [734,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1400.0","2.88","96.7","0","0.28","0","5.91","2","1.039","1.308","0.7739"], [735,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1450.0","3.05","103.4","0","0.62","0","13.61","2","1.17","1.063","0.6479"], [736,"2024-11-12 03:00:00+00:00","2024-11-12 03:30:00+00:00","25","1500.0","3.48","79.1","0","0.33","0","6.17","2","1.256","0.5543","0.468"], [827,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","150.0","7.08","44.0","256","0.18","2","13.66","0","82.64","123.6","154.3"], [828,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","200.0","8.17","62.2","256","0.23","2","13.55","0","44.28","76.42","95.74"], [829,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","250.0","10.1","63.0","256","0.33","2","13.36","0","50.68","89.28","62.85"], [830,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","300.0","12.89","65.2","0","0.36","66","13.18","0","38.69","105.1","30.01"], [831,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","350.0","13.88","62.6","0","0.3","0","12.89","0","36.42","150.6","53.38"], [832,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","400.0","14.65","61.1","0","0.47","0","12.89","0","49.09","137.2","51.98"], [833,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","450.0","15.17","58.2","0","0.5","0","13.33","0","69.14","84.14","39.61"], [834,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","500.0","15.63","57.9","0","0.59","0","-51.25","130","55.94","81.73","35.48"], [835,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","550.0","16.29","58.8","0","0.55","0","24.34","2","43.36","47.45","18.12"], [836,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","600.0","16.52","60.8","0","0.56","0","24.01","130","32.04","26.03","13.39"], [837,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","650.0","16.46","61.9","0","0.5","0","-40.42","130","14.17","15.87","11.83"], [838,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","700.0","16.02","61.4","0","0.63","0","24.5","130","16.54","11.97","7.493"], [839,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","750.0","15.01","62.1","0","0.55","0","3.44","2","14.47","9.446","7.269"], [840,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","800.0","14.11","62.5","0","0.39","0","19.43","2","12.63","10.15","5.112"], [841,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","850.0","12.97","61.2","0","0.4","0","25.57","130","11.38","8.1","4.581"], [842,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","900.0","11.62","56.9","0","0.48","66","25.23","2","9.224","8.577","3.934"], [843,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","950.0","10.55","55.4","0","0.48","0","11.66","130","4.199","7.754","2.278"], [844,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1000.0","8.61","59.6","0","0.66","0","11.65","2","3.044","3.242","1.359"], [845,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1050.0","7.09","62.1","0","0.78","0","21.82","2","1.515","0.9774","0.6351"], [846,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1100.0","5.08","59.0","0","0.62","0","16.38","130","0.912","0.5836","0.2296"], [847,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1150.0","4.23","66.1","0","0.57","0","20.75","2","0.8557","0.4561","0.4672"], [848,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1200.0","5.12","83.1","0","0.76","0","16.91","130","1.488","0.3159","1.186"], [849,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1250.0","3.8","100.4","0","0.4","0","-32.95","2","1.749","0.4117","0.6086"], [850,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1300.0","3.06","93.3","0","-0.03","0","9.26","130","1.171","0.4134","0.7304"], [851,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1350.0","3.18","80.5","0","0.42","0","28.1","2","0.7454","0.2745","0.6451"], [852,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1400.0","3.04","78.6","0","0.48","0","16.04","130","0.524","0.6445","0.548"], [853,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1450.0","3.52","89.5","0","0.41","0","28.56","2","1.022","0.4387","0.4826"], [854,"2024-11-12 03:30:00+00:00","2024-11-12 04:00:00+00:00","25","1500.0","4.04","71.8","0","0.29","0","24.72","2","0.6752","0.5548","0.4826"], [945,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","150.0","6.11","58.4","0","0.28","2","12.35","0","73.64","125.0","151.2"], [946,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","200.0","7.89","65.1","0","0.67","66","12.59","0","56.67","125.4","175.7"], [947,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","250.0","10.41","67.2","0","0.95","0","12.66","0","47.15","121.0","68.13"], [948,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","300.0","11.79","68.7","0","0.98","0","12.56","0","38.24","132.1","93.74"], [949,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","350.0","12.93","67.2","0","1.01","0","12.69","0","43.72","108.1","139.4"], [950,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","400.0","13.59","65.8","0","1.17","0","12.72","0","44.99","99.0","112.3"], [951,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","450.0","14.14","66.3","0","1.15","0","11.68","66","47.36","101.1","60.26"], [952,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","500.0","14.7","66.6","0","1.25","0","11.59","0","24.64","59.78","63.63"], [953,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","550.0","15.46","66.9","0","1.24","0","10.07","66","10.48","35.81","47.5"], [954,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","600.0","15.79","67.6","0","1.26","0","9.84","66","5.13","14.4","18.46"], [955,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","650.0","16.23","67.5","0","1.13","0","-53.69","130","2.514","7.045","7.611"], [956,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","700.0","15.03","65.0","0","1.2","0","-73.27","2","2.815","3.57","6.405"], [957,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","750.0","14.38","67.4","0","0.91","0","-0.61","2","4.988","4.016","9.053"], [958,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","800.0","13.5","66.8","0","0.91","0","11.19","130","6.34","10.27","19.22"], [959,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","850.0","12.37","65.3","0","0.84","0","13.93","2","6.56","22.33","24.64"], [960,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","900.0","11.28","66.8","0","1.2","0","19.58","2","6.481","20.5","11.61"], [961,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","950.0","10.32","67.6","0","0.81","0","20.33","2","5.844","11.0","7.211"], [962,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1000.0","8.07","64.6","0","0.61","0","18.46","2","3.192","5.937","2.912"], [963,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1050.0","6.8","63.5","0","0.48","0","-82.33","2","1.355","2.52","1.567"], [964,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1100.0","4.92","69.2","0","0.22","0","-83.09","130","0.8796","1.437","0.5775"], [965,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1150.0","4.34","69.8","0","0.1","0","6.53","2","0.4637","0.7407","0.4236"], [966,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1200.0","4.91","63.3","0","0.11","0","24.29","2","0.3638","0.5194","1.168"], [967,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1250.0","4.09","80.5","0","0.01","0","8.5","2","0.1225","0.6068","0.3869"], [968,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1300.0","2.43","107.4","0","0.03","0","20.77","2","0.1646","0.4938","0.3966"], [969,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1350.0","3.42","97.5","0","0.4","0","6.88","2","0.2199","0.3157","0.3835"], [970,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1400.0","2.15","43.3","0","0.12","0","22.13","2","0.2029","0.5505","0.3587"], [971,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1450.0","2.88","90.7","0","-0.04","0","22.17","130","0.2968","0.4891","0.1133"], [972,"2024-11-12 04:00:00+00:00","2024-11-12 04:30:00+00:00","25","1500.0","2.62","93.4","0","-0.2","0","23.49","2","0.1726","0.331","0.2941"], [1063,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","150.0","3.53","45.5","0","-0.35","0","13.81","0","91.22","279.2","457.7"], [1064,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","200.0","6.45","51.4","0","0.49","66","13.45","0","96.76","380.7","203.1"], [1065,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","250.0","8.99","59.2","0","0.71","0","12.96","0","60.9","274.5","99.64"], [1066,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","300.0","10.38","63.8","0","1.11","0","12.55","0","136.2","237.4","75.52"], [1067,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","350.0","12.08","64.8","0","1.3","0","12.2","0","104.7","119.8","75.95"], [1068,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","400.0","12.84","64.4","0","1.23","0","12.18","0","92.33","89.72","118.4"], [1069,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","450.0","13.94","64.8","0","1.37","0","10.85","66","81.77","59.75","90.4"], [1070,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","500.0","14.36","66.2","0","1.6","0","10.31","0","40.28","26.04","87.51"], [1071,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","550.0","14.91","65.8","0","1.78","0","9.67","0","15.66","8.468","22.55"], [1072,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","600.0","14.42","64.8","0","1.55","0","62.24","130","6.659","5.428","9.382"], [1073,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","650.0","14.77","65.7","0","1.71","0","-30.54","130","4.51","6.523","6.38"], [1074,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","700.0","14.29","68.1","0","1.64","0","17.2","130","7.333","7.772","4.24"], [1075,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","750.0","14.15","68.2","0","1.61","0","20.7","2","5.977","6.153","2.99"], [1076,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","800.0","13.6","67.6","0","1.66","0","6.47","2","4.96","4.218","2.589"], [1077,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","850.0","12.39","64.7","0","1.52","0","10.87","2","4.923","4.303","2.92"], [1078,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","900.0","11.48","64.7","0","1.43","0","19.06","2","7.009","8.444","10.96"], [1079,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","950.0","10.06","70.1","0","1.51","0","17.95","2","28.04","19.2","34.83"], [1080,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1000.0","9.42","71.1","0","1.32","0","3.46","2","38.14","30.47","51.56"], [1081,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1050.0","8.7","73.7","0","1.28","0","5.7","2","24.42","22.54","16.74"], [1082,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1100.0","7.76","77.1","0","1.02","0","18.33","2","9.411","13.68","4.992"], [1083,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1150.0","7.05","77.3","0","0.85","0","-1.38","2","4.697","10.13","6.937"], [1084,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1200.0","6.16","85.4","0","0.88","0","6.22","130","3.29","17.71","5.584"], [1085,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1250.0","5.74","88.2","0","0.76","0","4.03","130","2.139","13.64","2.914"], [1086,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1300.0","3.61","20.4","512","0.41","0","17.24","2","1.67","5.592","1.886"], [1087,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1350.0","6.21","76.7","0","0.74","0","18.26","2","3.51","8.695","0.2993"], [1088,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1400.0","4.4","63.7","0","0.77","0","9.08","130","1.878","3.893","0.5309"], [1089,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1450.0","3.66","88.7","0","0.33","0","6.63","2","0.3171","5.953","0.2996"], [1090,"2024-11-12 04:30:00+00:00","2024-11-12 05:00:00+00:00","25","1500.0","5.57","68.4","0","0.6","0","24.69","130","0.3771","4.665","0.4173"], [1181,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","150.0","9.95","50.5","256","0.24","2","12.73","0","232.0","68.01","218.6"], [1182,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","200.0","7.88","64.6","0","0.47","2","12.68","0","101.6","70.73","125.0"], [1183,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","250.0","9.6","66.2","0","0.85","66","12.63","0","65.08","28.96","57.26"], [1184,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","300.0","10.68","66.3","0","0.86","0","12.37","0","61.07","20.91","50.17"], [1185,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","350.0","11.47","64.6","0","0.62","0","12.56","0","47.38","21.79","44.45"], [1186,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","400.0","12.89","64.1","0","0.63","0","12.78","0","46.69","15.89","38.18"], [1187,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","450.0","14.09","60.9","0","0.68","0","13.64","0","59.25","12.9","30.41"], [1188,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","500.0","15.8","63.7","0","0.67","0","14.18","0","42.65","7.313","26.43"], [1189,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","550.0","16.55","65.7","0","0.96","0","11.78","0","21.44","4.633","14.59"], [1190,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","600.0","16.54","65.2","0","1.08","0","14.19","66","9.059","5.731","10.33"], [1191,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","650.0","17.06","71.6","512","1.21","0","11.32","0","7.879","4.811","6.495"], [1192,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","700.0","18.83","45.1","768","1.44","0","11.51","0","6.745","5.334","4.818"], [1193,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","750.0","13.26","87.3","512","1.54","0","7.02","130","4.538","4.412","6.528"], [1194,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","800.0","16.46","76.6","512","1.72","0","21.26","2","11.58","5.216","13.37"], [1195,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","850.0","16.43","77.7","512","1.61","0","9.21","2","19.73","5.177","21.2"], [1196,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","900.0","12.71","25.8","512","1.45","0","14.99","2","17.13","8.016","23.8"], [1197,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","950.0","11.89","59.6","0","1.08","0","6.9","2","13.9","8.498","19.36"], [1198,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1000.0","7.81","66.9","0","0.91","0","0.93","2","11.17","6.911","14.54"], [1199,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1050.0","7.14","68.0","0","0.85","0","11.53","2","11.78","5.243","12.5"], [1200,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1100.0","5.73","79.8","0","0.73","0","20.9","2","9.923","4.855","10.19"], [1201,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1150.0","4.85","85.1","0","0.74","0","36.62","130","8.949","4.104","7.755"], [1202,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1200.0","4.11","84.3","0","0.68","0","27.4","130","6.024","5.582","5.179"], [1203,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1250.0","3.67","91.0","0","0.26","0","12.5","130","4.885","4.566","3.65"], [1204,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1300.0","4.06","103.0","0","0.32","0","13.72","2","7.778","2.699","6.527"], [1205,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1350.0","2.71","95.8","0","0.28","0","-41.99","2","13.5","1.671","5.415"], [1206,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1400.0","3.12","86.7","0","0.35","0","10.08","130","9.861","1.869","11.2"], [1207,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1450.0","3.2","77.1","0","0.2","0","28.41","2","5.011","1.837","9.887"], [1208,"2024-11-12 05:00:00+00:00","2024-11-12 05:30:00+00:00","25","1500.0","3.81","78.7","0","0.27","0","21.85","2","5.255","1.188","6.231"], [1299,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","150.0","7.45","62.3","256","0.17","2","12.87","0","310.6","102.8","84.12"], [1300,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","200.0","7.59","62.0","256","0.26","2","12.74","0","116.1","63.95","60.82"], [1301,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","250.0","9.98","62.2","256","0.46","66","12.74","0","35.67","19.54","19.98"], [1302,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","300.0","11.1","58.2","0","0.64","0","12.58","0","18.38","9.387","16.31"], [1303,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","350.0","12.47","66.6","0","0.81","0","13.09","0","21.22","4.56","13.21"], [1304,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","400.0","12.54","68.5","0","1.04","0","11.8","0","18.85","3.395","10.74"], [1305,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","450.0","13.56","68.4","0","1.16","0","12.85","66","10.83","3.038","6.99"], [1306,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","500.0","7.7","61.7","512","1.34","0","12.66","66","7.336","2.101","3.459"], [1307,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","550.0","9.09","89.3","512","1.87","66","11.63","66","5.895","1.036","3.773"], [1308,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","600.0","4.72","65.4","512","1.68","0","9.39","66","5.139","0.9317","13.65"], [1309,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","650.0","2.49","345.3","512","2.75","0","18.86","130","4.408","0.6337","26.98"], [1310,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","700.0","13.64","73.6","0","0.46","0","15.32","66","5.508","1.138","29.1"], [1311,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","750.0","17.7","44.7","512","1.87","0","14.28","66","7.371","1.526","60.02"], [1312,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","800.0","17.72","45.2","512","1.85","0","68.79","2","17.29","2.509","38.45"], [1313,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","850.0","19.76","45.3","512","2.05","0","-52.69","130","24.67","7.557","19.76"], [1314,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","900.0","10.73","71.4","512","1.2","0","11.32","130","31.9","26.12","16.99"], [1315,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","950.0","13.16","62.6","0","0.99","0","3.6","2","23.63","35.86","16.96"], [1316,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1000.0","10.86","69.8","0","0.57","0","10.12","2","15.24","30.34","16.36"], [1317,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1050.0","10.04","75.8","0","0.52","0","19.37","130","9.829","22.43","14.57"], [1318,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1100.0","8.9","81.8","0","0.35","0","3.44","2","5.551","13.94","12.99"], [1319,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1150.0","8.33","82.2","0","0.15","0","15.15","2","4.559","13.5","10.21"], [1320,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1200.0","7.37","84.4","0","0.03","0","10.73","130","5.723","19.32","9.312"], [1321,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1250.0","5.74","92.9","0","0.07","0","27.77","130","5.898","22.49","8.222"], [1322,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1300.0","4.78","92.7","0","0.12","0","18.46","2","10.13","16.75","7.469"], [1323,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1350.0","4.32","92.4","0","0.15","0","29.41","2","11.61","10.1","6.071"], [1324,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1400.0","3.72","91.3","0","0.15","0","33.55","130","2.253","4.866","7.182"], [1325,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1450.0","3.26","86.9","0","0.16","0","15.43","130","1.193","2.536","6.541"], [1326,"2024-11-12 05:30:00+00:00","2024-11-12 06:00:00+00:00","25","1500.0","2.88","80.3","0","0.26","0","12.54","2","1.12","2.518","4.004"], [1417,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","150.0","7.53","72.3","0","-0.07","2","12.6","0","91.67","108.7","44.26"], [1418,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","200.0","8.64","66.2","0","0.02","2","12.44","0","81.55","134.5","17.68"], [1419,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","250.0","11.04","63.7","0","0.11","2","12.44","0","60.42","99.04","26.28"], [1420,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","300.0","10.82","63.6","0","0.34","2","12.59","0","25.49","21.87","7.57"], [1421,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","350.0","11.5","63.1","0","0.35","0","12.55","0","12.98","7.496","5.219"], [1422,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","400.0","12.81","62.3","0","0.43","0","12.34","0","10.49","5.708","3.648"], [1423,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","450.0","13.17","62.2","0","0.54","0","11.32","66","7.684","5.096","2.034"], [1424,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","500.0","12.73","60.4","0","1.04","0","-54.49","2","3.313","3.817","1.47"], [1425,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","550.0","13.71","60.6","0","1.23","66","10.64","2","3.286","1.868","1.727"], [1426,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","600.0","13.93","57.0","0","1.11","0","13.95","130","6.476","1.328","0.9353"], [1427,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","650.0","14.12","63.7","0","1.33","0","3.6","130","30.25","0.8831","0.5815"], [1428,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","700.0","7.46","31.1","512","1.79","0","5.53","2","36.04","2.162","1.432"], [1429,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","750.0","5.13","63.2","512","1.92","0","10.34","2","63.99","7.649","12.99"], [1430,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","800.0","11.39","76.3","0","1.01","0","-34.47","130","57.29","22.31","23.78"], [1431,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","850.0","10.56","77.6","0","1.01","0","2.49","130","38.81","32.56","18.55"], [1432,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","900.0","10.46","80.6","0","0.92","0","4.63","2","25.53","38.89","11.71"], [1433,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","950.0","10.47","85.7","0","0.79","0","0.25","2","22.32","20.7","10.76"], [1434,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1000.0","9.15","91.5","0","0.61","0","2.96","130","24.79","16.14","11.46"], [1435,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1050.0","9.35","95.5","0","0.65","0","-2.53","130","24.05","13.32","10.05"], [1436,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1100.0","9.29","100.6","0","0.61","0","1.12","2","21.7","13.67","10.33"], [1437,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1150.0","8.79","105.2","0","0.41","0","19.21","2","21.04","16.88","11.12"], [1438,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1200.0","8.14","110.1","0","0.25","0","18.93","2","24.83","27.43","11.04"], [1439,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1250.0","8.4","114.0","0","0.08","0","10.99","2","21.79","32.25","8.549"], [1440,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1300.0","8.12","116.8","0","0.29","0","1.3","2","16.81","28.63","5.125"], [1441,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1350.0","7.44","117.0","0","0.22","0","18.39","130","15.58","19.33","3.365"], [1442,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1400.0","6.65","115.5","0","0.16","0","9.59","2","12.54","16.11","2.521"], [1443,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1450.0","6.17","114.5","0","-0.12","0","0.93","2","8.582","15.02","3.168"], [1444,"2024-11-12 06:00:00+00:00","2024-11-12 06:30:00+00:00","25","1500.0","4.84","109.6","0","-0.11","0","-81.93","2","5.576","10.03","2.484"], [1535,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","150.0","11.94","70.1","256","-0.05","2","13.07","0","381.7","331.6","226.7"], [1536,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","200.0","13.35","68.9","256","-0.01","2","12.88","0","147.2","310.8","134.7"], [1537,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","250.0","13.73","67.7","0","-0.03","2","12.91","0","38.53","63.78","40.66"], [1538,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","300.0","14.28","64.4","0","-0.12","2","13.35","0","16.37","22.16","18.15"], [1539,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","350.0","13.95","65.4","0","-0.12","2","12.35","0","6.227","7.542","10.42"], [1540,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","400.0","14.95","66.5","0","-0.08","2","20.55","130","8.047","6.867","8.19"], [1541,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","450.0","16.13","70.7","256","-0.11","2","8.39","130","5.332","7.199","9.282"], [1542,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","500.0","16.06","70.4","0","-0.09","2","5.54","130","3.906","4.069","8.071"], [1543,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","550.0","16.61","71.3","0","-0.02","2","-74.97","130","4.713","3.098","5.048"], [1544,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","600.0","16.76","70.9","0","0.05","2","5.55","130","3.873","7.859","3.914"], [1545,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","650.0","16.54","70.9","0","0.23","66","16.47","2","5.885","7.832","5.348"], [1546,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","700.0","15.58","68.9","256","0.13","2","11.51","2","12.03","12.52","25.36"], [1547,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","750.0","15.31","76.0","0","0.6","66","9.57","2","32.8","28.2","76.99"], [1548,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","800.0","14.5","76.3","0","0.09","0","14.44","2","61.32","22.35","60.31"], [1549,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","850.0","11.92","66.7","0","0.19","0","-34.78","130","38.66","17.64","51.2"], [1550,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","900.0","10.3","66.9","0","0.24","0","14.79","130","28.18","11.07","51.62"], [1551,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","950.0","9.1","72.0","0","0.29","0","23.74","2","33.76","12.89","41.25"], [1552,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1000.0","8.56","85.9","0","0.52","0","3.58","130","26.2","54.96","35.14"], [1553,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1050.0","7.3","89.0","0","0.57","0","10.58","2","17.71","29.78","21.08"], [1554,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1100.0","6.58","91.1","0","0.22","0","27.55","130","12.19","27.73","13.29"], [1555,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1150.0","6.19","93.4","0","0.16","0","21.51","130","11.89","18.11","11.91"], [1556,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1200.0","5.51","93.5","0","-0.05","0","7.73","2","11.8","12.78","10.78"], [1557,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1250.0","5.12","90.6","0","-0.1","0","56.18","130","7.542","11.29","8.436"], [1558,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1300.0","5.11","88.0","0","-0.17","0","11.56","130","3.832","5.621","5.386"], [1559,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1350.0","6.02","78.4","0","-0.14","0","10.54","130","3.097","2.38","3.804"], [1560,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1400.0","5.54","78.5","0","-0.1","0","19.43","2","1.781","3.172","2.706"], [1561,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1450.0","4.25","87.6","0","-0.1","0","3.36","2","1.914","4.12","1.838"], [1562,"2024-11-12 06:30:00+00:00","2024-11-12 07:00:00+00:00","25","1500.0","4.12","88.7","0","-0.06","0","2.21","130","2.351","1.995","1.247"], [1653,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","150.0","9.73","61.7","258","-0.01","2","12.77","0","71.82","52.88","112.8"], [1654,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","200.0","2.9","94.0","2","0.01","2","12.8","0","62.72","36.76","51.58"], [1655,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","250.0","5.94","148.1","770","0.03","2","12.57","0","25.74","25.4","33.17"], [1656,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","300.0","12.35","68.4","256","0.11","2","12.4","0","15.11","10.19","11.67"], [1657,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","350.0","14.44","68.1","0","0.23","2","12.67","0","9.173","6.861","2.839"], [1658,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","400.0","15.71","69.0","256","0.29","2","13.99","66","6.674","9.126","3.032"], [1659,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","450.0","15.9","70.6","256","0.15","2","16.31","66","6.161","6.352","1.607"], [1660,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","500.0","16.05","72.3","256","0.36","2","6.87","2","2.593","3.998","3.907"], [1661,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","550.0","15.26","69.5","0","0.35","2","17.4","2","4.243","5.095","3.016"], [1662,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","600.0","16.13","75.0","0","0.34","2","1.89","2","4.638","4.765","3.524"], [1663,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","650.0","16.19","74.0","0","1.03","66","3.78","2","6.618","5.502","4.043"], [1664,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","700.0","14.63","74.1","0","0.54","2","8.44","2","28.94","10.58","4.611"], [1665,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","750.0","13.67","75.0","0","0.55","0","-17.77","2","97.86","35.24","9.816"], [1666,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","800.0","12.45","75.2","0","0.72","0","10.75","2","65.71","66.84","40.99"], [1667,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","850.0","11.7","75.9","0","0.73","0","15.48","2","28.47","46.85","81.79"], [1668,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","900.0","10.51","82.6","0","0.68","0","3.09","2","23.35","30.25","80.88"], [1669,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","950.0","10.46","87.1","0","0.42","0","22.93","2","29.71","24.98","55.77"], [1670,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1000.0","9.98","85.0","0","0.11","0","16.48","2","35.54","17.57","36.64"], [1671,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1050.0","9.41","88.2","0","-0.04","0","26.01","2","24.17","8.673","18.07"], [1672,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1100.0","8.74","90.7","0","-0.01","0","22.87","2","11.48","4.587","14.72"], [1673,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1150.0","8.02","95.7","0","-0.08","0","23.5","130","6.426","3.832","14.81"], [1674,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1200.0","8.21","99.3","0","-0.04","0","8.75","2","6.076","4.599","9.568"], [1675,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1250.0","8.17","99.8","0","0.03","0","20.26","130","5.517","4.295","5.101"], [1676,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1300.0","7.96","100.3","0","0.06","0","28.81","130","5.1","3.744","3.232"], [1677,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1350.0","7.6","100.9","0","-0.03","0","14.89","130","4.59","3.041","2.688"], [1678,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1400.0","6.94","98.7","0","-0.03","0","28.31","130","3.802","2.839","2.847"], [1679,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1450.0","6.36","97.4","0","0.0","0","18.22","2","3.777","2.575","4.75"], [1680,"2024-11-12 07:00:00+00:00","2024-11-12 07:30:00+00:00","25","1500.0","5.7","93.8","0","-0.03","0","18.4","2","4.824","2.435","5.1"], [1771,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","150.0","3.67","139.0","514","-0.01","2","13.87","0","58.34","49.28","67.98"], [1772,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","200.0","1.92","116.7","2","0.02","2","13.81","0","46.21","92.85","84.09"], [1773,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","250.0","2.87","102.8","2","0.02","2","13.45","0","15.13","57.29","45.8"], [1774,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","300.0","15.13","62.9","256","0.08","2","13.26","0","11.41","5.888","16.8"], [1775,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","350.0","17.47","74.0","256","0.16","2","12.4","0","10.68","2.441","8.547"], [1776,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","400.0","17.21","71.5","256","0.2","2","13.59","0","11.6","2.292","6.371"], [1777,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","450.0","17.93","74.4","256","0.19","2","13.37","0","17.18","3.658","5.125"], [1778,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","500.0","18.23","76.0","256","0.19","2","-61.25","130","9.856","4.333","3.697"], [1779,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","550.0","17.4","77.7","256","0.14","2","7.28","2","6.442","4.493","5.144"], [1780,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","600.0","15.01","70.4","0","0.12","2","41.84","130","10.62","5.966","14.18"], [1781,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","650.0","14.04","71.2","0","0.16","0","13.89","2","31.67","15.77","32.03"], [1782,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","700.0","13.0","73.6","0","-0.04","0","17.45","2","108.3","28.43","88.93"], [1783,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","750.0","11.31","76.7","0","0.37","0","-6.07","2","85.7","40.14","73.38"], [1784,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","800.0","9.99","80.4","0","0.38","0","4.09","2","80.61","33.93","38.41"], [1785,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","850.0","9.65","83.6","0","0.41","0","20.3","2","56.21","26.27","25.56"], [1786,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","900.0","9.18","85.1","0","0.49","0","34.22","130","26.37","11.86","22.13"], [1787,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","950.0","8.63","88.1","0","0.61","0","15.84","2","15.49","7.333","19.41"], [1788,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1000.0","8.95","96.6","0","0.45","0","6.47","2","19.05","5.181","15.87"], [1789,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1050.0","8.98","101.1","0","0.31","0","23.21","2","22.35","3.42","11.38"], [1790,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1100.0","8.98","101.8","0","0.24","0","-13.73","130","18.38","2.142","6.663"], [1791,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1150.0","8.71","102.3","0","-0.02","0","-6.86","130","11.49","1.042","4.005"], [1792,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1200.0","8.18","105.4","0","-0.01","0","20.24","2","7.641","1.153","5.983"], [1793,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1250.0","8.12","107.2","0","-0.02","0","25.74","2","5.197","2.918","3.918"], [1794,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1300.0","7.42","107.1","0","-0.08","0","7.79","2","1.938","3.181","1.869"], [1795,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1350.0","6.85","105.6","0","0.05","0","13.94","2","1.873","2.923","0.8076"], [1796,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1400.0","5.93","104.9","0","-0.03","0","8.58","130","1.445","0.7642","1.246"], [1797,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1450.0","4.96","100.6","0","0.1","0","25.15","2","1.191","0.5917","1.644"], [1798,"2024-11-12 07:30:00+00:00","2024-11-12 08:00:00+00:00","25","1500.0","4.62","98.2","0","0.16","0","19.73","2","1.636","0.795","1.644"], [1889,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","150.0","1.6","109.6","2","-0.03","2","14.12","0","119.4","85.68","72.73"], [1890,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","200.0","1.02","125.0","2","0.0","2","13.73","0","70.03","189.8","95.88"], [1891,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","250.0","2.26","126.6","2","0.01","2","13.58","0","27.6","117.8","40.04"], [1892,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","300.0","14.64","71.2","256","0.08","2","13.35","0","33.14","17.49","17.7"], [1893,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","350.0","16.3","69.5","256","0.14","2","12.19","0","26.89","12.84","9.884"], [1894,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","400.0","16.83","69.3","256","0.14","2","12.48","0","33.9","11.03","19.06"], [1895,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","450.0","17.18","68.5","256","0.19","2","12.15","0","36.86","13.3","35.3"], [1896,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","500.0","17.41","68.6","256","0.25","2","10.04","66","26.07","11.09","22.73"], [1897,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","550.0","16.38","64.9","0","0.12","2","20.25","130","34.44","8.538","18.7"], [1898,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","600.0","16.17","66.4","0","0.12","2","7.2","2","56.67","9.902","27.79"], [1899,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","650.0","14.96","69.4","0","0.43","0","17.43","66","25.92","19.61","48.52"], [1900,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","700.0","13.72","66.8","0","0.32","66","22.15","130","28.46","17.4","81.99"], [1901,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","750.0","12.95","71.2","0","0.75","0","14.5","66","28.82","26.76","61.48"], [1902,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","800.0","12.31","72.9","0","0.81","0","9.63","130","24.03","30.1","19.64"], [1903,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","850.0","11.8","78.1","0","0.76","0","2.45","130","17.26","12.14","12.98"], [1904,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","900.0","10.93","82.6","0","0.33","2","26.16","130","16.64","5.557","7.91"], [1905,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","950.0","10.8","87.6","0","0.51","0","22.29","130","14.47","3.59","6.685"], [1906,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1000.0","9.83","93.4","0","0.15","0","12.13","2","12.04","2.807","6.157"], [1907,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1050.0","9.69","99.1","0","0.06","0","17.13","2","9.742","2.391","4.198"], [1908,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1100.0","9.55","102.8","0","-0.04","0","23.02","2","7.579","2.032","4.497"], [1909,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1150.0","10.01","104.4","0","-0.11","0","13.5","2","3.146","2.193","3.849"], [1910,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1200.0","8.94","102.1","0","-0.01","0","16.36","2","2.019","2.498","2.62"], [1911,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1250.0","8.51","104.4","0","0.03","0","23.8","2","0.8841","2.307","1.737"], [1912,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1300.0","8.53","105.1","0","0.11","0","10.07","2","1.268","1.132","1.021"], [1913,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1350.0","8.02","109.1","0","0.15","0","1.16","2","1.015","0.4894","0.8999"], [1914,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1400.0","7.0","103.9","0","0.0","0","32.13","130","1.18","0.3335","1.368"], [1915,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1450.0","6.25","97.9","0","0.22","0","1.23","130","2.15","0.5746","0.9502"], [1916,"2024-11-12 08:00:00+00:00","2024-11-12 08:30:00+00:00","25","1500.0","6.04","96.2","0","0.3","0","13.85","2","1.679","0.6354","0.8132"], [2007,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","150.0","2.05","120.7","2","-0.01","2","14.75","0","162.1","203.2","89.29"], [2008,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","200.0","1.68","126.6","2","-0.03","2","14.67","0","151.3","353.4","175.4"], [2009,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","250.0","2.63","126.9","2","-0.05","2","14.65","0","74.01","259.0","82.17"], [2010,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","300.0","13.27","64.4","256","-0.01","2","13.51","0","53.04","70.2","26.13"], [2011,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","350.0","14.49","65.4","0","-0.01","2","14.1","0","64.22","47.34","22.1"], [2012,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","400.0","15.61","66.5","0","-0.07","2","12.64","0","84.32","53.35","35.56"], [2013,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","450.0","16.09","68.5","0","-0.11","2","8.48","130","99.12","60.85","51.0"], [2014,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","500.0","15.91","68.9","0","-0.16","2","15.88","2","67.18","36.31","52.52"], [2015,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","550.0","15.28","67.0","0","-0.11","2","14.51","2","36.31","38.42","45.33"], [2016,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","600.0","15.19","66.3","0","-0.07","2","16.5","2","37.05","32.95","33.88"], [2017,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","650.0","14.48","65.2","0","-0.19","2","10.42","2","39.03","22.08","16.56"], [2018,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","700.0","14.04","63.0","0","-0.17","2","-79.76","130","43.42","28.47","10.54"], [2019,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","750.0","13.17","64.0","0","0.22","66","9.27","130","19.24","45.05","21.12"], [2020,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","800.0","12.19","67.2","0","0.14","0","18.14","2","31.48","51.42","34.7"], [2021,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","850.0","12.19","77.9","0","0.22","66","8.56","2","24.77","42.01","35.27"], [2022,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","900.0","11.8","90.7","0","0.13","2","13.95","2","14.6","25.62","20.38"], [2023,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","950.0","10.76","96.3","0","0.32","0","24.72","130","11.98","12.55","12.89"], [2024,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1000.0","9.97","94.3","0","0.17","0","9.2","2","11.51","5.842","10.74"], [2025,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1050.0","9.85","97.3","0","-0.11","0","66.81","130","10.42","4.326","7.898"], [2026,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1100.0","10.34","100.9","0","-0.37","0","24.31","130","10.82","2.939","5.074"], [2027,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1150.0","10.67","101.5","0","-0.24","0","6.01","2","11.12","3.141","4.757"], [2028,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1200.0","10.73","103.4","0","-0.29","0","30.74","130","10.98","3.504","4.679"], [2029,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1250.0","10.7","105.7","0","-0.23","0","19.25","2","6.636","2.919","3.255"], [2030,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1300.0","10.41","108.2","0","-0.1","0","16.02","2","1.784","2.025","2.424"], [2031,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1350.0","9.96","111.0","0","0.04","0","-41.77","2","0.66","0.6335","2.108"], [2032,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1400.0","8.46","111.0","0","0.15","0","13.64","2","0.8577","0.5504","0.8369"], [2033,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1450.0","7.46","112.0","0","0.1","0","13.42","2","0.7641","0.4316","0.4375"], [2034,"2024-11-12 08:30:00+00:00","2024-11-12 09:00:00+00:00","25","1500.0","6.73","109.1","0","0.09","0","16.2","2","1.345","0.4631","0.827"], [2125,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","150.0","1.34","149.8","514","-0.01","2","15.12","0","153.4","221.5","159.3"], [2126,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","200.0","1.6","125.2","2","-0.02","2","14.94","0","132.7","651.4","161.6"], [2127,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","250.0","8.66","129.6","258","-0.02","2","14.22","0","134.7","459.8","93.39"], [2128,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","300.0","16.01","72.2","256","-0.02","2","13.27","0","98.27","97.5","95.22"], [2129,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","350.0","14.94","68.7","0","0.0","2","15.26","0","100.5","70.55","133.5"], [2130,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","400.0","14.64","69.6","0","0.06","2","15.19","66","159.5","67.23","130.5"], [2131,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","450.0","15.04","73.4","0","0.14","2","22.26","2","154.6","77.67","126.3"], [2132,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","500.0","14.63","73.5","0","0.19","2","15.58","0","84.11","60.57","86.29"], [2133,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","550.0","14.23","70.5","0","0.16","2","14.91","0","37.08","39.86","43.21"], [2134,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","600.0","13.81","72.6","0","0.11","2","14.5","66","18.4","43.06","27.93"], [2135,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","650.0","15.84","66.0","512","0.3","66","16.28","66","19.74","38.73","19.94"], [2136,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","700.0","15.06","62.0","512","0.28","2","17.75","66","35.5","50.43","12.31"], [2137,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","750.0","11.69","68.5","0","0.17","2","19.49","66","39.76","40.81","13.79"], [2138,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","800.0","10.81","65.1","0","0.13","0","10.59","2","51.78","47.2","23.67"], [2139,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","850.0","9.51","69.8","0","0.2","0","12.5","130","36.76","47.34","38.51"], [2140,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","900.0","9.33","78.5","0","0.39","66","10.85","2","22.0","26.29","24.64"], [2141,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","950.0","9.19","86.7","0","0.43","0","19.63","2","12.89","14.09","12.71"], [2142,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1000.0","8.72","82.7","0","0.54","0","16.97","2","7.342","7.122","7.882"], [2143,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1050.0","8.63","91.1","0","0.24","0","24.5","2","4.62","4.475","5.755"], [2144,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1100.0","8.72","101.1","0","0.22","0","16.01","2","3.909","3.122","4.013"], [2145,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1150.0","9.33","102.6","0","0.2","0","29.09","130","3.879","3.193","2.742"], [2146,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1200.0","9.63","105.0","0","0.28","0","7.22","2","5.869","2.678","1.974"], [2147,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1250.0","9.92","105.9","0","0.14","0","17.75","2","8.339","2.943","1.765"], [2148,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1300.0","10.1","104.6","0","0.17","0","23.72","2","6.026","3.03","2.682"], [2149,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1350.0","9.6","105.7","0","0.22","0","22.11","2","3.783","4.235","4.768"], [2150,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1400.0","8.9","106.2","0","0.33","0","17.12","130","2.784","3.733","6.138"], [2151,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1450.0","7.87","105.2","0","0.41","0","21.68","2","1.067","2.602","2.805"], [2152,"2024-11-12 09:00:00+00:00","2024-11-12 09:30:00+00:00","25","1500.0","6.47","101.6","0","0.37","0","3.6","2","1.258","2.037","1.065"], [2243,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","150.0","4.08","108.6","514","-0.17","2","16.36","0","122.2","172.3","146.3"], [2244,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","200.0","4.07","126.7","2","-0.13","2","15.28","0","132.9","113.3","286.3"], [2245,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","250.0","9.85","129.8","258","-0.03","2","15.07","0","83.32","130.8","90.05"], [2246,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","300.0","15.94","79.3","256","-0.02","2","14.5","0","86.23","53.02","29.81"], [2247,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","350.0","14.1","74.1","0","-0.11","2","13.83","0","91.47","35.59","30.31"], [2248,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","400.0","14.33","74.1","0","-0.11","2","-3.34","130","56.76","29.42","23.63"], [2249,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","450.0","15.1","73.6","0","-0.14","2","17.85","2","57.85","29.44","24.97"], [2250,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","500.0","16.09","73.2","0","-0.14","2","-10.17","2","71.71","33.82","46.05"], [2251,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","550.0","16.07","74.1","0","-0.07","2","11.2","2","71.91","33.68","52.57"], [2252,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","600.0","16.14","73.8","0","-0.06","2","17.32","2","44.43","24.73","56.48"], [2253,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","650.0","15.97","74.0","0","-0.02","0","9.59","130","23.03","22.82","63.4"], [2254,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","700.0","15.63","73.6","0","0.28","66","0.81","130","16.71","26.67","56.73"], [2255,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","750.0","15.01","74.5","0","0.4","66","11.59","2","15.68","20.19","34.73"], [2256,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","800.0","14.08","73.3","0","0.28","0","-0.33","130","17.3","16.44","19.95"], [2257,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","850.0","13.58","74.5","0","0.65","0","4.21","2","15.26","10.68","16.13"], [2258,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","900.0","13.05","72.9","0","0.43","0","6.72","2","15.49","9.327","12.58"], [2259,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","950.0","12.11","71.0","0","0.75","0","16.21","130","12.79","28.64","13.88"], [2260,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1000.0","10.76","69.6","0","0.61","0","24.04","2","16.47","101.1","23.25"], [2261,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1050.0","10.15","70.8","0","0.76","0","8.61","2","38.74","79.35","45.33"], [2262,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1100.0","9.6","75.0","0","0.73","0","5.09","2","51.91","47.02","62.87"], [2263,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1150.0","9.01","78.7","0","0.57","0","11.29","130","41.46","52.99","69.89"], [2264,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1200.0","8.56","84.3","0","0.34","0","24.1","2","29.89","42.44","42.11"], [2265,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1250.0","8.45","87.7","0","0.23","0","6.04","2","23.15","22.56","14.88"], [2266,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1300.0","8.44","91.1","0","0.17","0","-78.05","130","15.82","13.58","8.282"], [2267,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1350.0","8.57","91.8","0","0.1","0","7.35","2","7.025","9.688","8.903"], [2268,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1400.0","8.73","92.1","0","0.0","0","8.91","2","4.885","8.593","7.665"], [2269,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1450.0","8.8","95.7","0","-0.16","0","16.23","2","3.733","9.098","6.069"], [2270,"2024-11-12 12:00:00+00:00","2024-11-12 12:30:00+00:00","25","1500.0","8.2","98.0","0","-0.19","0","23.26","130","8.691","6.643","5.898"], [2361,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","150.0","5.23","91.2","2","0.17","2","16.95","0","94.92","173.0","65.21"], [2362,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","200.0","3.78","106.6","2","-0.09","2","16.07","0","84.9","187.3","33.51"], [2363,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","250.0","3.58","142.3","2","0.1","2","15.23","0","34.21","115.7","24.4"], [2364,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","300.0","13.47","61.4","2","-0.02","2","15.23","0","21.36","48.28","11.93"], [2365,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","350.0","15.18","67.2","256","-0.13","2","13.57","0","15.05","32.16","7.741"], [2366,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","400.0","15.46","68.9","256","-0.15","2","15.14","0","19.21","31.58","6.262"], [2367,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","450.0","16.02","67.2","256","-0.18","2","12.51","2","30.22","21.51","5.836"], [2368,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","500.0","15.66","64.0","256","-0.17","2","19.53","130","37.85","17.8","6.754"], [2369,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","550.0","16.03","63.6","0","-0.09","2","21.34","2","104.9","22.7","8.811"], [2370,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","600.0","16.26","66.5","0","-0.08","2","23.7","2","85.16","27.26","11.06"], [2371,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","650.0","16.44","64.7","0","-0.32","2","5.86","2","41.53","36.28","18.96"], [2372,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","700.0","17.27","69.6","256","-0.3","66","45.32","130","26.22","37.72","20.35"], [2373,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","750.0","17.49","69.0","0","-0.71","66","28.06","130","18.04","34.38","19.91"], [2374,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","800.0","17.36","71.4","0","-0.36","0","19.81","2","26.73","37.35","18.96"], [2375,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","850.0","16.79","74.1","0","-0.32","0","27.47","130","23.03","26.28","14.53"], [2376,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","900.0","16.2","74.5","0","-0.47","66","19.52","2","23.42","15.96","14.42"], [2377,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","950.0","15.63","75.2","0","-0.55","0","6.1","2","14.14","9.781","13.86"], [2378,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1000.0","14.58","76.9","0","-0.37","0","12.21","130","9.763","6.353","14.24"], [2379,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1050.0","13.89","78.0","0","-0.37","0","1.72","130","8.857","4.692","16.63"], [2380,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1100.0","12.81","78.9","0","-0.34","0","13.98","2","11.37","6.894","16.47"], [2381,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1150.0","12.33","81.5","0","-0.35","0","13.84","130","8.764","16.68","15.35"], [2382,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1200.0","11.76","84.8","0","-0.24","0","21.05","2","6.156","18.97","14.16"], [2383,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1250.0","11.08","90.8","0","-0.18","0","-2.2","2","7.008","13.7","11.32"], [2384,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1300.0","10.33","96.9","0","-0.18","0","1.87","130","6.171","9.552","10.35"], [2385,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1350.0","10.07","103.4","0","-0.2","0","31.63","130","5.126","5.668","6.359"], [2386,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1400.0","10.01","105.3","0","-0.14","0","12.98","2","4.006","4.277","2.661"], [2387,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1450.0","10.25","107.0","0","-0.05","0","26.99","130","3.893","1.974","2.985"], [2388,"2024-11-12 14:00:00+00:00","2024-11-12 14:30:00+00:00","25","1500.0","10.09","109.6","0","0.06","0","-0.44","2","4.036","2.45","5.478"], [2479,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","150.0","12.66","54.3","258","-0.06","2","16.01","0","117.2","156.5","37.87"], [2480,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","200.0","13.07","51.2","258","-0.06","2","15.61","0","100.6","121.0","27.17"], [2481,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","250.0","12.74","58.8","258","-0.03","2","14.81","0","37.34","86.37","29.93"], [2482,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","300.0","13.05","45.8","256","-0.24","2","15.03","0","23.8","31.24","4.183"], [2483,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","350.0","13.58","66.3","256","-0.31","2","12.71","66","16.17","32.61","7.218"], [2484,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","400.0","13.83","66.1","256","-0.33","2","12.99","130","20.92","25.4","5.797"], [2485,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","450.0","14.21","66.3","256","-0.93","66","11.12","2","27.45","18.61","4.462"], [2486,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","500.0","14.96","67.5","256","-0.9","66","6.89","2","24.09","18.41","4.932"], [2487,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","550.0","15.55","68.2","0","-0.16","2","21.73","130","20.01","26.32","5.368"], [2488,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","600.0","15.99","71.1","0","-0.13","2","14.82","2","23.94","38.64","8.834"], [2489,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","650.0","16.49","72.1","0","-0.46","2","17.55","130","25.51","57.2","14.2"], [2490,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","700.0","16.2","71.5","0","-0.36","2","13.67","2","52.99","57.95","16.76"], [2491,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","750.0","16.36","74.8","0","-0.35","2","-53.07","130","41.69","37.34","19.27"], [2492,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","800.0","16.33","76.3","0","-0.43","0","27.89","130","19.99","24.49","17.93"], [2493,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","850.0","16.13","77.9","0","-0.21","0","19.71","2","13.33","22.61","11.31"], [2494,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","900.0","15.76","77.3","0","-0.6","0","20.56","2","13.7","23.05","6.798"], [2495,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","950.0","15.19","77.9","0","-0.14","0","23.91","2","10.45","25.62","5.962"], [2496,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1000.0","14.18","77.8","0","-0.24","0","7.39","2","7.957","29.97","5.46"], [2497,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1050.0","13.31","79.9","0","-0.18","0","27.81","2","11.74","22.97","4.403"], [2498,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1100.0","12.33","81.0","0","-0.14","0","3.76","130","13.73","11.41","4.563"], [2499,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1150.0","11.23","82.8","0","-0.06","0","26.51","2","9.17","8.901","4.693"], [2500,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1200.0","10.32","86.9","0","-0.04","0","28.47","2","7.592","5.093","2.696"], [2501,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1250.0","9.8","89.8","0","-0.11","0","18.9","2","3.867","2.699","1.741"], [2502,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1300.0","9.42","94.4","0","-0.12","0","13.81","130","1.96","2.148","1.465"], [2503,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1350.0","8.64","97.5","0","-0.09","0","20.76","2","1.765","1.491","1.557"], [2504,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1400.0","8.19","101.9","0","-0.15","0","6.18","2","2.385","1.156","1.17"], [2505,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1450.0","7.49","100.6","0","-0.13","0","7.43","2","3.609","2.04","1.026"], [2506,"2024-11-12 14:30:00+00:00","2024-11-12 15:00:00+00:00","25","1500.0","6.81","99.7","0","-0.04","0","-1.39","2","4.683","1.479","1.623"], [2597,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","150.0","15.9","45.2","258","-0.01","2","14.83","0","104.0","218.6","153.9"], [2598,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","200.0","15.22","45.1","258","-0.01","2","14.55","0","59.38","381.3","67.02"], [2599,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","250.0","1.57","329.8","514","-0.02","2","14.56","0","22.67","259.5","50.54"], [2600,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","300.0","17.22","53.2","258","-0.02","2","13.71","0","15.77","56.65","27.26"], [2601,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","350.0","14.54","62.2","0","-0.06","2","12.99","0","25.15","127.4","26.5"], [2602,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","400.0","12.82","48.8","256","-0.14","2","12.26","0","31.08","58.2","18.52"], [2603,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","450.0","13.79","50.7","256","-0.23","2","12.5","66","37.45","59.1","29.46"], [2604,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","500.0","14.55","52.7","512","-0.1","2","13.8","2","25.81","53.92","39.04"], [2605,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","550.0","14.92","54.6","512","-0.01","2","17.88","2","24.59","36.63","42.21"], [2606,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","600.0","14.73","56.5","512","0.04","2","-28.28","2","27.39","32.97","38.92"], [2607,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","650.0","14.57","60.5","512","0.5","66","4.97","2","39.51","29.8","36.03"], [2608,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","700.0","16.75","72.9","0","0.25","2","2.54","130","44.27","25.21","27.88"], [2609,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","750.0","14.73","64.6","512","0.3","66","59.78","2","27.85","18.69","22.22"], [2610,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","800.0","16.2","77.8","0","0.48","0","7.81","2","30.36","15.85","17.63"], [2611,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","850.0","15.7","79.0","0","0.22","0","3.14","130","24.46","21.05","17.34"], [2612,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","900.0","14.5","79.8","0","0.19","2","48.95","2","22.9","22.03","20.72"], [2613,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","950.0","13.99","81.8","0","0.36","0","2.56","2","19.23","21.03","24.9"], [2614,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1000.0","13.52","85.5","0","0.15","0","10.72","2","12.52","20.52","25.4"], [2615,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1050.0","12.41","87.4","0","0.09","0","17.35","2","8.022","15.01","14.76"], [2616,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1100.0","11.54","89.7","0","0.22","0","16.61","2","5.024","11.04","9.848"], [2617,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1150.0","10.56","97.8","0","0.14","0","28.02","2","4.759","8.462","5.856"], [2618,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1200.0","10.4","104.7","0","0.13","0","23.48","2","4.136","5.706","5.137"], [2619,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1250.0","10.46","108.7","0","0.09","0","16.04","2","4.167","5.443","4.863"], [2620,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1300.0","10.09","111.0","0","0.1","0","30.94","2","5.355","4.559","5.459"], [2621,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1350.0","9.3","112.0","0","0.03","0","9.75","2","5.862","4.292","5.468"], [2622,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1400.0","8.14","112.8","0","0.07","0","23.62","2","13.13","6.154","4.997"], [2623,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1450.0","7.03","114.0","0","0.0","0","-0.34","2","20.41","9.085","7.901"], [2624,"2024-11-12 15:00:00+00:00","2024-11-12 15:30:00+00:00","25","1500.0","5.78","113.4","0","-0.09","0","24.62","2","15.31","9.758","12.31"], [2715,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","150.0","3.14","103.9","2","-0.02","2","15.34","0","127.1","94.32","89.14"], [2716,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","200.0","2.58","129.3","2","0.09","2","15.68","0","91.25","62.58","114.2"], [2717,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","250.0","3.57","126.2","2","-0.17","2","15.23","0","36.87","39.41","84.27"], [2718,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","300.0","5.71","114.8","258","0.31","2","15.02","0","42.0","15.12","13.69"], [2719,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","350.0","13.58","57.7","256","-0.01","2","15.53","0","27.19","11.42","18.52"], [2720,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","400.0","14.66","59.9","256","-0.08","2","13.97","0","26.63","18.59","13.12"], [2721,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","450.0","15.55","63.6","256","-0.26","2","14.71","66","37.59","21.35","8.392"], [2722,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","500.0","16.59","70.1","256","-0.3","2","15.19","2","38.51","28.29","12.01"], [2723,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","550.0","16.58","70.9","0","-0.21","2","14.79","2","42.28","43.43","19.15"], [2724,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","600.0","16.6","73.5","0","-0.15","2","23.08","130","52.92","35.69","22.46"], [2725,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","650.0","16.2","75.6","0","-0.15","0","7.49","2","36.38","26.81","21.47"], [2726,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","700.0","16.74","81.2","256","0.15","0","15.35","130","31.73","21.74","23.98"], [2727,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","750.0","15.2","79.9","0","-0.02","0","13.85","2","15.36","24.03","25.65"], [2728,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","800.0","14.27","82.3","0","-0.15","0","10.73","130","17.48","37.87","41.15"], [2729,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","850.0","13.78","84.6","0","-0.06","0","26.57","2","25.0","37.89","43.28"], [2730,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","900.0","13.17","85.1","0","0.08","0","12.0","2","39.42","37.82","33.73"], [2731,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","950.0","12.22","87.2","0","-0.11","0","3.04","2","42.78","51.75","24.74"], [2732,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1000.0","10.98","90.0","0","-0.06","0","13.93","2","35.75","43.75","16.88"], [2733,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1050.0","9.95","90.7","0","0.04","0","-12.19","2","22.52","31.76","16.84"], [2734,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1100.0","9.24","90.0","0","-0.01","0","18.04","2","21.09","19.83","17.47"], [2735,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1150.0","8.18","93.4","0","0.03","0","21.57","130","15.43","16.99","11.91"], [2736,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1200.0","7.69","100.4","0","0.11","0","-61.99","130","12.04","15.77","8.852"], [2737,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1250.0","7.87","104.8","0","0.17","0","16.03","130","12.19","11.88","12.92"], [2738,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1300.0","7.22","110.8","0","0.14","0","17.3","2","11.87","5.052","14.2"], [2739,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1350.0","6.26","115.3","0","0.25","0","19.45","2","10.65","3.291","14.49"], [2740,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1400.0","5.14","115.6","0","0.3","0","29.93","130","11.91","5.385","11.15"], [2741,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1450.0","4.03","114.2","0","0.24","0","12.18","130","15.0","11.71","6.066"], [2742,"2024-11-12 15:30:00+00:00","2024-11-12 16:00:00+00:00","25","1500.0","2.72","112.6","0","0.22","0","4.62","2","15.13","15.82","4.784"], [2833,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","150.0","4.4","153.9","514","0.0","2","14.4","0","164.2","68.23","104.2"], [2834,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","200.0","1.73","120.8","2","-0.27","2","14.01","0","121.7","103.9","99.44"], [2835,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","250.0","1.3","335.0","514","0.0","2","14.16","0","41.45","73.7","73.08"], [2836,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","300.0","15.46","62.6","2","0.0","2","13.88","0","23.38","16.69","15.25"], [2837,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","350.0","13.97","55.6","256","0.08","2","13.86","0","16.1","9.705","10.31"], [2838,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","400.0","14.88","54.2","256","0.01","2","11.91","66","15.76","5.187","12.32"], [2839,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","450.0","15.21","51.8","256","0.02","2","8.5","2","16.6","4.99","11.48"], [2840,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","500.0","15.73","53.9","256","0.11","2","-35.15","2","12.72","4.478","12.25"], [2841,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","550.0","15.8","53.1","256","0.06","2","69.57","2","9.37","4.619","11.71"], [2842,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","600.0","17.39","68.1","0","0.06","2","-7.02","130","9.906","5.656","12.64"], [2843,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","650.0","17.4","65.6","0","0.16","2","14.95","2","21.51","9.567","12.99"], [2844,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","700.0","16.11","56.4","256","0.53","66","14.12","2","24.6","11.33","16.23"], [2845,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","750.0","15.9","71.1","0","0.55","0","14.64","2","23.54","12.02","28.5"], [2846,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","800.0","14.59","71.7","0","0.4","0","24.26","130","27.55","11.91","45.1"], [2847,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","850.0","13.02","75.0","0","0.29","0","14.05","130","24.71","7.833","58.03"], [2848,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","900.0","12.14","78.6","0","0.35","66","3.35","2","22.16","8.809","42.18"], [2849,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","950.0","11.59","81.8","0","0.25","0","21.32","2","23.66","9.118","31.76"], [2850,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1000.0","11.59","91.2","0","0.19","0","7.85","2","18.8","7.969","25.14"], [2851,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1050.0","11.29","96.0","0","0.26","0","27.36","130","17.35","6.727","22.55"], [2852,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1100.0","10.85","100.8","0","0.22","0","19.81","2","15.97","4.06","17.49"], [2853,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1150.0","10.44","103.7","0","0.11","0","7.87","130","15.41","3.608","12.46"], [2854,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1200.0","10.33","105.8","0","0.12","0","4.83","130","10.84","5.05","8.97"], [2855,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1250.0","9.74","109.1","0","0.17","0","1.01","2","8.716","4.954","5.391"], [2856,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1300.0","8.73","111.6","0","0.22","0","11.06","130","6.422","3.109","6.65"], [2857,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1350.0","7.59","110.8","0","0.25","0","28.02","130","8.941","3.512","11.01"], [2858,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1400.0","6.62","108.8","0","0.24","0","7.3","2","9.701","4.858","12.45"], [2859,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1450.0","5.41","110.4","0","0.29","0","9.47","130","7.668","2.634","6.464"], [2860,"2024-11-12 16:00:00+00:00","2024-11-12 16:30:00+00:00","25","1500.0","3.33","105.0","0","0.25","0","9.91","130","9.262","1.28","5.769"], [2951,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","150.0","0.81","121.1","2","-0.04","2","15.38","0","91.49","130.2","90.64"], [2952,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","200.0","0.41","122.2","2","-0.02","2","15.95","0","74.68","596.8","230.7"], [2953,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","250.0","3.93","129.1","2","-0.02","2","15.68","0","33.96","400.9","155.9"], [2954,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","300.0","18.32","70.3","256","-0.03","2","15.11","0","30.09","36.51","35.42"], [2955,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","350.0","17.36","65.6","256","-0.08","2","13.23","0","28.93","46.02","23.59"], [2956,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","400.0","17.54","64.8","256","-0.07","2","15.0","0","29.65","71.5","19.25"], [2957,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","450.0","18.15","65.0","256","-0.19","2","51.48","130","34.64","35.66","21.43"], [2958,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","500.0","18.0","68.7","256","-0.14","2","10.91","2","32.38","34.19","23.9"], [2959,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","550.0","17.88","69.0","256","-0.11","2","17.5","2","22.36","22.89","23.78"], [2960,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","600.0","17.08","67.4","0","-0.13","2","23.32","130","16.71","19.6","24.77"], [2961,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","650.0","17.0","68.4","0","-0.33","2","21.58","2","18.46","17.41","19.7"], [2962,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","700.0","17.36","69.8","256","-0.18","2","25.3","130","26.54","14.85","14.35"], [2963,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","750.0","15.47","73.4","0","-0.14","2","8.8","2","15.73","19.01","12.15"], [2964,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","800.0","14.78","73.9","0","-0.2","0","13.04","130","17.11","25.3","19.25"], [2965,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","850.0","13.46","72.5","0","-0.23","0","8.03","2","21.15","36.53","29.53"], [2966,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","900.0","11.9","73.0","0","-0.15","0","6.48","2","23.7","30.72","33.13"], [2967,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","950.0","11.36","74.8","0","0.07","0","13.77","130","34.08","20.28","48.9"], [2968,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1000.0","11.14","76.6","0","0.15","0","28.64","2","28.9","11.61","55.67"], [2969,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1050.0","10.04","80.1","0","0.15","0","14.13","2","14.83","8.769","38.55"], [2970,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1100.0","9.78","86.2","0","0.07","0","-0.81","2","13.25","7.156","18.75"], [2971,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1150.0","9.64","92.4","0","0.27","0","15.54","2","14.42","5.62","10.28"], [2972,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1200.0","9.57","95.4","0","0.22","0","12.03","2","15.6","6.933","9.684"], [2973,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1250.0","9.34","97.4","0","0.2","0","12.45","2","13.02","8.365","9.081"], [2974,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1300.0","8.59","99.2","0","0.23","0","1.47","2","7.828","6.638","6.251"], [2975,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1350.0","7.76","100.4","0","0.32","0","18.4","2","5.765","4.767","14.54"], [2976,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1400.0","7.01","103.7","0","0.29","0","5.33","2","10.88","4.415","12.31"], [2977,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1450.0","6.15","103.2","0","0.22","0","2.93","2","13.21","4.818","5.421"], [2978,"2024-11-12 16:30:00+00:00","2024-11-12 17:00:00+00:00","25","1500.0","5.0","101.4","0","0.22","0","18.5","2","10.57","5.361","4.139"], [3069,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","150.0","0.69","109.6","2","0.01","2","16.32","0","106.7","265.1","76.84"], [3070,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","200.0","0.65","126.1","2","0.01","2","15.61","0","121.8","490.1","247.9"], [3071,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","250.0","0.97","123.9","2","0.0","2","15.97","0","22.05","348.2","143.5"], [3072,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","300.0","15.35","54.5","2","-0.07","2","14.34","0","14.85","59.86","30.82"], [3073,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","350.0","17.47","67.7","256","-0.16","2","15.36","0","19.06","49.41","37.24"], [3074,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","400.0","18.43","72.0","256","-0.2","2","15.38","66","32.7","25.85","52.02"], [3075,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","450.0","18.23","71.7","256","-0.26","2","19.3","130","49.57","24.38","64.05"], [3076,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","500.0","17.9","71.3","256","-0.22","2","15.23","130","51.22","23.59","50.81"], [3077,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","550.0","16.64","68.4","0","-0.08","2","13.68","2","44.54","20.41","17.68"], [3078,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","600.0","16.52","71.0","0","-0.03","2","6.05","2","27.26","10.57","9.211"], [3079,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","650.0","15.11","71.0","256","-0.25","2","24.79","2","24.81","8.131","7.409"], [3080,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","700.0","14.13","71.6","256","-0.29","2","22.89","2","85.99","8.269","7.228"], [3081,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","750.0","13.97","71.7","0","-0.53","66","20.98","2","48.7","8.028","12.85"], [3082,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","800.0","13.86","75.7","0","-0.46","0","9.14","2","34.58","9.486","23.46"], [3083,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","850.0","13.12","78.4","0","-0.43","0","8.47","2","34.01","16.91","32.4"], [3084,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","900.0","11.84","80.9","0","-0.28","66","-41.86","2","20.8","22.6","30.45"], [3085,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","950.0","12.26","83.6","0","-0.02","0","5.14","2","15.68","21.86","27.34"], [3086,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1000.0","11.75","82.0","0","0.06","0","16.84","2","15.56","18.4","18.04"], [3087,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1050.0","11.54","85.4","0","0.13","0","2.24","2","14.16","11.7","11.99"], [3088,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1100.0","10.7","87.7","0","0.29","0","17.1","2","13.03","7.313","15.59"], [3089,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1150.0","9.81","91.7","0","0.22","0","0.11","2","12.08","4.926","20.94"], [3090,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1200.0","9.22","94.9","0","0.09","0","11.47","130","8.282","5.045","11.9"], [3091,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1250.0","9.09","98.7","0","-0.05","0","6.0","2","6.348","5.414","5.077"], [3092,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1300.0","8.72","102.0","0","0.08","0","-25.16","130","4.642","4.112","3.399"], [3093,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1350.0","8.27","102.8","0","0.21","0","20.82","130","3.538","2.823","4.508"], [3094,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1400.0","7.51","103.1","0","0.24","0","29.61","2","3.032","1.619","3.424"], [3095,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1450.0","6.02","102.3","0","0.23","0","-2.22","2","3.353","2.425","3.757"], [3096,"2024-11-12 17:00:00+00:00","2024-11-12 17:30:00+00:00","25","1500.0","5.01","99.7","0","0.13","0","1.04","2","3.562","4.625","3.911"], [3187,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","150.0","3.87","93.7","2","-0.01","2","15.24","0","279.7","217.6","95.59"], [3188,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","200.0","3.26","129.5","2","-0.01","2","14.84","0","221.6","192.3","102.8"], [3189,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","250.0","5.87","112.9","546","-0.03","2","15.21","0","139.4","140.5","55.06"], [3190,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","300.0","16.19","67.6","290","-0.14","2","14.19","0","95.63","37.77","44.89"], [3191,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","350.0","16.18","63.9","34","-0.16","2","13.28","0","36.87","31.72","32.5"], [3192,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","400.0","18.11","71.7","256","-0.2","2","15.45","98","30.16","21.33","28.96"], [3193,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","450.0","18.92","70.3","256","-0.17","2","20.77","162","28.63","22.78","25.44"], [3194,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","500.0","19.22","70.3","256","-0.05","2","8.97","34","17.92","17.61","14.31"], [3195,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","550.0","19.05","67.7","256","-0.07","2","23.86","34","11.09","11.93","5.631"], [3196,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","600.0","19.43","69.3","256","-0.11","2","25.65","162","7.659","8.459","3.452"], [3197,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","650.0","18.5","74.8","256","-0.26","2","42.64","34","13.02","4.372","3.113"], [3198,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","700.0","17.46","74.0","256","-0.49","98","56.95","34","17.15","2.555","2.847"], [3199,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","750.0","15.11","73.4","0","-0.73","98","16.45","34","41.67","3.926","2.992"], [3200,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","800.0","14.01","71.9","0","-0.51","0","17.96","2","39.31","11.67","6.72"], [3201,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","850.0","13.08","70.7","0","-0.49","0","7.85","2","20.46","22.08","16.19"], [3202,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","900.0","11.79","74.1","0","-1.0","98","27.63","34","17.67","22.72","27.56"], [3203,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","950.0","10.81","76.0","0","-0.14","0","13.43","34","17.91","31.32","28.11"], [3204,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1000.0","10.13","73.0","0","-0.15","0","22.27","34","14.98","33.81","26.85"], [3205,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1050.0","9.06","76.3","0","-0.11","0","24.35","34","11.9","21.85","18.2"], [3206,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1100.0","8.46","81.6","0","-0.09","0","17.92","2","12.49","20.28","12.34"], [3207,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1150.0","8.06","88.9","0","-0.07","0","29.31","34","9.231","13.46","9.925"], [3208,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1200.0","7.87","94.8","0","-0.17","0","18.05","34","6.737","9.395","8.368"], [3209,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1250.0","7.85","98.0","0","-0.12","0","14.08","34","9.047","7.652","6.926"], [3210,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1300.0","7.68","98.5","0","-0.07","0","24.03","34","9.939","7.639","7.016"], [3211,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1350.0","6.97","99.9","0","-0.18","0","27.04","162","6.818","8.157","7.078"], [3212,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1400.0","6.17","100.5","0","-0.16","0","29.41","2","3.208","5.19","4.699"], [3213,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1450.0","5.08","100.5","0","-0.1","0","30.74","162","4.562","5.26","3.67"], [3214,"2024-11-12 17:30:00+00:00","2024-11-12 18:00:00+00:00","25","1500.0","3.91","94.6","0","0.06","0","26.02","34","8.894","5.818","4.143"], [3305,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","150.0","3.56","95.3","514","-0.07","2","14.12","0","247.1","268.7","139.0"], [3306,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","200.0","4.06","100.4","514","-0.04","2","14.02","0","237.8","307.4","274.3"], [3307,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","250.0","15.06","61.0","290","-0.07","2","13.91","0","98.83","248.4","156.6"], [3308,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","300.0","16.95","63.7","34","-0.2","2","14.23","0","75.52","81.18","93.45"], [3309,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","350.0","17.78","61.3","256","-0.29","2","13.11","32","81.47","82.77","56.11"], [3310,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","400.0","18.25","64.0","256","-0.38","2","12.37","98","67.95","66.58","26.59"], [3311,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","450.0","18.87","65.6","256","-0.47","2","22.35","162","55.97","66.5","14.14"], [3312,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","500.0","19.68","68.1","256","-0.39","2","-4.38","162","29.16","25.87","8.724"], [3313,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","550.0","18.47","66.5","34","-0.2","2","12.93","162","13.26","17.73","7.077"], [3314,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","600.0","19.38","70.9","256","-0.14","2","24.26","34","6.508","13.67","5.779"], [3315,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","650.0","16.48","75.2","256","-0.46","2","10.92","34","7.014","79.34","6.479"], [3316,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","700.0","13.74","78.7","256","-0.78","98","15.91","34","19.99","77.87","11.76"], [3317,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","750.0","14.12","66.0","0","-0.67","32","61.81","162","27.8","36.77","16.18"], [3318,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","800.0","12.72","64.3","0","-0.54","0","22.39","34","22.87","23.65","22.44"], [3319,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","850.0","11.57","61.2","0","-0.32","0","71.29","162","26.72","16.83","25.93"], [3320,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","900.0","11.85","60.5","0","-0.36","98","14.65","34","23.92","14.79","23.75"], [3321,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","950.0","10.28","59.2","0","-0.38","0","-6.03","162","17.45","14.2","26.62"], [3322,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1000.0","9.64","72.6","0","-0.1","0","21.31","162","11.79","15.22","19.06"], [3323,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1050.0","8.92","77.2","0","-0.13","0","3.52","34","7.096","13.17","15.33"], [3324,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1100.0","8.43","84.0","0","-0.12","0","24.58","162","8.172","11.57","15.45"], [3325,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1150.0","7.92","89.9","0","-0.14","0","17.07","34","12.71","10.15","9.845"], [3326,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1200.0","7.72","92.0","0","-0.13","0","20.39","162","14.32","7.46","8.258"], [3327,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1250.0","7.28","92.5","0","-0.09","0","25.22","34","10.5","10.41","8.706"], [3328,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1300.0","6.71","93.0","0","-0.01","0","21.89","34","10.34","14.04","10.18"], [3329,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1350.0","6.01","93.1","0","0.07","0","12.42","34","11.09","8.693","9.326"], [3330,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1400.0","4.91","89.9","0","0.22","0","14.63","162","5.586","4.084","6.927"], [3331,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1450.0","4.23","83.5","0","0.22","0","26.21","162","1.781","5.094","4.283"], [3332,"2024-11-12 18:00:00+00:00","2024-11-12 18:30:00+00:00","25","1500.0","5.04","85.3","0","0.35","98","9.26","34","0.6261","1.131","2.4"], [3423,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","150.0","11.13","67.8","256","0.13","2","14.82","0","439.7","329.1","321.1"], [3424,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","200.0","12.37","62.8","258","-0.31","2","14.44","0","166.5","304.3","256.5"], [3425,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","250.0","13.9","70.3","256","-0.12","2","14.04","0","81.07","182.8","81.8"], [3426,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","300.0","14.23","67.0","0","-0.25","2","13.45","0","81.55","90.41","48.01"], [3427,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","350.0","14.71","66.8","0","-0.31","2","13.2","0","87.8","72.41","59.94"], [3428,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","400.0","15.63","64.0","0","-0.39","2","2.09","2","86.64","62.95","51.11"], [3429,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","450.0","16.71","62.9","0","-0.53","66","20.57","2","71.09","65.68","48.31"], [3430,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","500.0","17.26","62.8","256","-0.38","2","6.41","130","28.73","31.59","33.72"], [3431,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","550.0","16.74","63.8","256","-0.19","2","13.41","2","9.024","11.11","13.25"], [3432,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","600.0","16.44","67.0","256","-0.38","2","18.11","2","7.017","7.795","5.005"], [3433,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","650.0","16.93","60.9","256","-0.3","2","18.5","2","12.64","7.617","3.475"], [3434,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","700.0","14.98","63.1","256","-0.31","2","17.28","2","24.45","7.7","3.735"], [3435,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","750.0","13.56","66.2","0","-0.27","66","20.0","130","38.79","18.26","4.687"], [3436,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","800.0","13.23","67.5","0","-0.2","0","10.66","2","29.75","34.78","10.58"], [3437,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","850.0","12.34","70.8","0","-0.08","0","24.46","2","16.79","28.47","26.48"], [3438,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","900.0","11.73","77.3","0","-0.07","2","13.83","2","15.03","19.51","27.89"], [3439,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","950.0","11.39","84.3","0","-0.04","0","19.66","2","10.95","12.69","16.15"], [3440,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1000.0","9.86","85.2","0","-0.07","0","13.89","130","11.04","8.362","12.53"], [3441,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1050.0","8.93","91.2","0","0.04","0","-78.13","2","8.997","5.459","13.48"], [3442,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1100.0","8.6","96.3","0","-0.14","0","23.5","2","7.931","4.307","14.24"], [3443,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1150.0","8.67","99.2","0","-0.24","0","23.76","2","11.5","4.706","8.672"], [3444,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1200.0","8.6","100.2","0","-0.24","0","9.39","2","12.76","5.522","10.87"], [3445,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1250.0","8.26","99.7","0","-0.23","0","29.1","2","11.76","4.343","11.83"], [3446,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1300.0","7.25","98.5","0","-0.2","0","25.77","2","10.79","6.725","8.849"], [3447,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1350.0","6.04","97.7","0","-0.2","0","2.11","2","8.671","8.432","9.851"], [3448,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1400.0","4.9","96.6","0","-0.11","0","20.26","2","7.991","3.605","10.71"], [3449,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1450.0","4.13","93.6","0","-0.01","0","-1.75","2","5.84","2.072","6.639"], [3450,"2024-11-12 18:30:00+00:00","2024-11-12 19:00:00+00:00","25","1500.0","3.24","87.0","0","0.03","0","7.0","2","4.236","0.9319","4.653"], [3541,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","150.0","12.62","59.0","258","-0.06","2","14.05","0","271.3","308.2","425.8"], [3542,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","200.0","13.21","55.8","2","-0.04","2","14.14","0","318.0","270.2","239.3"], [3543,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","250.0","15.07","64.6","256","-0.06","2","14.46","0","189.5","176.4","160.6"], [3544,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","300.0","15.43","61.6","0","-0.17","2","13.96","0","88.24","89.26","102.0"], [3545,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","350.0","16.33","62.3","0","-0.17","2","13.9","0","75.89","87.48","77.64"], [3546,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","400.0","17.19","66.6","0","-0.05","2","14.48","0","113.0","85.48","61.36"], [3547,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","450.0","17.02","64.5","256","0.04","2","11.39","0","55.58","53.9","45.85"], [3548,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","500.0","16.27","64.4","0","0.0","2","16.44","66","67.98","15.64","17.51"], [3549,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","550.0","15.83","65.1","0","-0.01","2","18.95","66","39.45","4.679","8.226"], [3550,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","600.0","15.98","67.5","0","0.0","2","17.99","0","8.225","2.907","3.974"], [3551,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","650.0","15.98","64.6","256","-0.03","2","42.36","130","29.56","15.7","4.532"], [3552,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","700.0","12.32","66.9","256","0.34","66","10.3","2","22.99","64.22","13.82"], [3553,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","750.0","11.0","72.1","0","0.1","0","11.62","2","18.78","95.26","29.3"], [3554,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","800.0","10.68","74.1","0","0.17","0","10.53","2","19.3","89.63","29.05"], [3555,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","850.0","9.77","79.8","0","0.28","0","14.15","2","26.53","39.2","31.25"], [3556,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","900.0","8.58","85.2","0","0.91","66","7.33","2","30.11","14.51","22.17"], [3557,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","950.0","7.33","88.9","0","0.35","0","61.96","130","20.97","10.65","13.24"], [3558,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1000.0","7.56","93.4","0","0.04","0","11.67","130","18.29","8.914","5.788"], [3559,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1050.0","7.12","97.9","0","0.04","0","24.24","2","13.66","5.183","3.455"], [3560,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1100.0","6.75","102.6","0","0.0","0","12.99","2","7.03","4.505","2.39"], [3561,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1150.0","6.6","104.2","0","-0.13","0","13.98","2","4.137","4.308","4.95"], [3562,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1200.0","6.21","104.2","0","0.04","0","9.35","2","4.989","2.906","8.216"], [3563,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1250.0","5.69","100.6","0","-0.08","0","21.64","130","7.195","3.742","8.714"], [3564,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1300.0","5.49","94.3","0","-0.14","0","-0.76","2","4.003","5.43","2.928"], [3565,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1350.0","4.86","96.5","0","-0.06","0","26.61","2","2.35","3.227","2.781"], [3566,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1400.0","4.12","92.3","0","-0.1","0","5.96","2","2.938","2.699","3.611"], [3567,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1450.0","3.7","90.6","0","-0.11","0","17.13","2","3.428","5.118","5.045"], [3568,"2024-11-12 19:00:00+00:00","2024-11-12 19:30:00+00:00","25","1500.0","3.41","83.2","0","-0.03","0","3.38","2","3.846","1.108","4.47"], [3659,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","150.0","12.1","58.6","258","-0.06","2","14.29","0","282.7","265.3","417.6"], [3660,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","200.0","12.52","54.2","258","-0.03","2","13.38","0","219.4","325.7","305.2"], [3661,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","250.0","16.01","77.3","256","-0.04","2","13.78","0","71.3","228.4","128.6"], [3662,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","300.0","18.49","73.5","256","-0.19","2","13.19","0","58.28","48.67","77.9"], [3663,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","350.0","17.23","70.2","0","-0.27","2","14.11","66","50.9","69.37","47.9"], [3664,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","400.0","18.06","73.1","0","-0.33","2","11.53","66","64.98","25.86","28.63"], [3665,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","450.0","18.59","74.5","0","-0.31","2","10.39","66","59.34","14.06","10.77"], [3666,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","500.0","17.98","73.8","0","-0.14","2","17.67","2","129.2","28.18","4.009"], [3667,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","550.0","16.71","73.1","0","-0.04","2","19.06","2","134.6","48.05","15.08"], [3668,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","600.0","14.55","72.4","0","-0.07","2","9.02","2","22.29","32.51","52.28"], [3669,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","650.0","12.16","74.5","0","-0.16","2","25.41","130","18.12","32.71","74.36"], [3670,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","700.0","9.36","84.5","256","0.01","66","9.06","130","21.04","23.09","69.91"], [3671,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","750.0","7.27","96.6","0","0.06","0","9.86","130","19.47","19.53","44.96"], [3672,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","800.0","7.16","96.7","0","0.05","0","7.44","2","31.08","24.72","21.54"], [3673,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","850.0","8.65","81.7","0","0.11","0","13.7","2","31.96","29.02","13.92"], [3674,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","900.0","8.0","80.2","0","0.08","2","13.1","2","14.17","24.35","9.443"], [3675,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","950.0","6.2","86.0","0","0.15","0","1.3","2","5.777","31.51","10.54"], [3676,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1000.0","6.43","85.3","0","-0.28","0","28.01","2","5.554","27.3","10.78"], [3677,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1050.0","5.87","87.8","0","-0.25","0","16.87","2","5.785","17.99","12.63"], [3678,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1100.0","5.57","92.4","0","-0.38","0","15.64","2","5.371","14.7","13.62"], [3679,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1150.0","5.87","95.9","0","-0.34","0","21.37","2","5.917","8.9","10.48"], [3680,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1200.0","5.73","96.1","0","-0.36","0","23.91","130","3.048","6.86","8.374"], [3681,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1250.0","5.03","97.1","0","-0.3","0","16.43","2","1.735","5.809","6.754"], [3682,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1300.0","4.42","94.2","0","-0.47","0","25.93","2","1.396","4.914","5.732"], [3683,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1350.0","3.79","89.2","0","-0.31","0","12.2","2","0.992","3.954","5.536"], [3684,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1400.0","3.27","83.3","0","-0.27","0","6.05","2","1.594","2.636","4.0"], [3685,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1450.0","2.63","74.4","0","-0.29","0","-1.88","2","0.7665","1.501","2.483"], [3686,"2024-11-12 19:30:00+00:00","2024-11-12 20:00:00+00:00","25","1500.0","2.36","61.7","0","-0.05","0","1.88","2","0.9991","0.7778","1.756"], [3777,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","150.0","3.08","102.8","2","-0.07","2","15.52","0","258.2","197.8","131.1"], [3778,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","200.0","1.86","130.0","2","-0.04","2","15.55","0","231.2","511.8","185.0"], [3779,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","250.0","7.36","130.4","258","-0.04","2","15.16","0","183.9","373.8","115.0"], [3780,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","300.0","17.51","77.4","0","-0.07","2","15.49","0","102.9","59.23","71.1"], [3781,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","350.0","19.07","78.7","0","-0.07","2","24.12","2","92.01","91.3","68.61"], [3782,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","400.0","19.68","79.7","0","-0.06","2","24.9","2","74.22","91.78","61.09"], [3783,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","450.0","19.61","80.1","0","-0.05","2","17.85","2","61.97","104.1","55.23"], [3784,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","500.0","18.72","81.9","0","-0.14","2","10.96","130","50.14","61.02","47.55"], [3785,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","550.0","17.86","84.9","0","-0.08","2","-62.12","130","39.02","38.73","35.48"], [3786,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","600.0","16.49","86.5","0","-0.08","2","23.23","2","56.45","41.85","26.01"], [3787,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","650.0","9.99","67.1","768","-0.28","66","1.56","130","47.11","51.21","26.67"], [3788,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","700.0","16.8","104.2","768","-0.3","66","17.23","2","91.05","31.65","38.04"], [3789,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","750.0","7.43","58.9","512","-0.7","0","-50.17","2","46.39","18.84","35.43"], [3790,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","800.0","8.09","49.1","512","-0.66","0","21.06","130","47.65","19.08","14.61"], [3791,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","850.0","7.34","58.7","512","-0.39","0","18.48","2","24.43","16.92","9.864"], [3792,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","900.0","8.02","84.6","512","-0.09","2","11.62","130","14.84","31.34","7.419"], [3793,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","950.0","6.77","81.8","512","-0.14","0","23.87","2","11.17","21.01","4.592"], [3794,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1000.0","5.36","73.3","0","-0.21","0","26.73","130","6.015","24.54","3.164"], [3795,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1050.0","7.85","102.3","0","-0.1","0","15.64","2","5.318","18.08","3.926"], [3796,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1100.0","7.44","105.5","0","-0.01","0","17.03","2","4.948","23.76","5.203"], [3797,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1150.0","7.89","106.0","0","0.17","0","19.82","130","3.784","22.2","6.742"], [3798,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1200.0","7.41","109.9","0","0.13","0","20.98","2","2.641","14.88","7.233"], [3799,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1250.0","4.71","97.5","0","0.17","0","22.78","130","4.613","10.22","6.244"], [3800,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1300.0","4.04","105.1","0","0.3","0","27.54","2","11.88","5.346","3.807"], [3801,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1350.0","2.94","111.0","0","0.28","0","21.04","2","7.785","4.062","3.685"], [3802,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1400.0","2.46","118.2","0","0.13","0","23.19","130","2.195","2.917","2.684"], [3803,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1450.0","1.34","102.8","0","0.03","0","10.17","2","0.9652","1.251","0.5313"], [3804,"2024-11-12 20:00:00+00:00","2024-11-12 20:30:00+00:00","25","1500.0","0.87","86.2","0","-0.02","0","13.11","130","0.2133","1.74","0.8916"], [3895,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","150.0","4.37","163.7","514","-0.05","2","14.53","0","235.4","381.5","545.0"], [3896,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","200.0","5.24","160.1","514","0.0","2","14.65","0","202.6","973.2","851.8"], [3897,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","250.0","19.75","49.6","770","-0.03","2","14.69","0","351.7","744.6","258.9"], [3898,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","300.0","21.29","65.2","0","0.07","2","13.0","32","128.4","481.2","241.2"], [3899,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","350.0","22.42","64.1","0","0.12","2","11.5","32","73.76","341.2","235.6"], [3900,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","400.0","23.42","62.1","256","-0.02","2","-79.99","162","63.64","201.1","110.8"], [3901,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","450.0","23.86","62.3","256","0.06","2","34.91","162","71.96","121.4","80.0"], [3902,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","500.0","23.24","61.7","256","-0.07","2","24.02","34","40.19","92.98","56.59"], [3903,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","550.0","22.47","61.1","0","0.06","2","22.44","2","32.69","81.11","36.57"], [3904,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","600.0","21.81","61.2","0","0.1","2","10.88","34","16.85","57.96","27.0"], [3905,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","650.0","20.27","58.9","0","0.12","98","74.5","162","13.34","27.73","17.21"], [3906,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","700.0","14.92","49.1","256","0.5","2","25.68","162","13.41","12.71","14.33"], [3907,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","750.0","12.63","52.4","0","0.29","2","23.99","162","6.482","6.895","12.05"], [3908,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","800.0","11.72","53.0","0","0.67","0","15.99","34","5.018","5.513","9.346"], [3909,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","850.0","10.21","50.8","0","1.65","98","21.43","34","4.388","4.33","10.29"], [3910,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","900.0","9.57","52.4","0","0.13","2","22.45","162","2.989","4.557","8.615"], [3911,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","950.0","8.35","56.5","0","0.81","0","24.77","2","2.274","5.668","7.195"], [3912,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1000.0","7.85","64.2","0","0.96","0","16.32","162","4.061","6.746","6.111"], [3913,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1050.0","6.63","88.3","0","0.55","0","7.47","34","5.134","5.724","4.512"], [3914,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1100.0","5.7","89.5","0","-0.08","0","15.51","34","3.252","6.84","4.88"], [3915,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1150.0","5.46","97.1","0","-0.24","0","-0.21","162","3.192","4.099","5.577"], [3916,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1200.0","3.39","98.7","0","-0.32","0","-2.13","34","5.727","8.01","8.342"], [3917,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1250.0","2.62","88.8","0","-0.28","0","23.34","34","8.243","7.975","9.101"], [3918,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1300.0","2.2","81.2","0","-0.19","0","17.81","2","7.287","11.36","13.05"], [3919,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1350.0","1.8","75.2","0","-0.25","0","0.91","162","3.231","14.85","8.134"], [3920,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1400.0","2.44","77.8","0","-0.22","0","5.47","34","1.321","18.14","8.607"], [3921,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1450.0","1.62","37.8","0","-0.25","0","20.41","34","2.071","12.89","3.82"], [3922,"2024-11-12 20:30:00+00:00","2024-11-12 21:00:00+00:00","25","1500.0","1.61","71.5","0","-0.3","0","32.23","34","5.138","4.816","2.032"], [4013,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","150.0","18.87","55.7","258","0.01","2","12.77","0","218.1","71.23","421.7"], [4014,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","200.0","18.88","28.9","770","0.0","2","12.75","0","315.4","360.7","465.9"], [4015,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","250.0","22.7","75.1","256","0.01","2","13.14","0","356.7","263.1","562.8"], [4016,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","300.0","17.73","72.0","0","0.42","2","12.54","0","211.5","47.52","383.2"], [4017,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","350.0","16.89","75.6","0","1.29","66","12.25","0","205.3","65.43","123.7"], [4018,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","400.0","18.54","79.8","0","1.37","66","11.14","66","219.5","98.67","113.3"], [4019,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","450.0","17.69","73.9","256","1.1","0","10.68","66","95.66","99.59","76.37"], [4020,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","500.0","16.72","84.4","512","1.72","66","18.61","2","86.68","49.65","63.45"], [4021,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","550.0","16.11","82.3","0","0.44","2","7.16","2","42.43","30.86","20.58"], [4022,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","600.0","15.76","82.2","0","0.31","2","8.01","130","35.89","14.13","15.01"], [4023,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","650.0","13.66","30.1","512","1.0","0","12.08","130","21.07","4.763","10.24"], [4024,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","700.0","5.5","12.9","256","0.06","66","28.12","130","20.8","3.958","12.33"], [4025,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","750.0","11.0","47.4","0","0.19","2","17.18","2","7.168","4.789","6.645"], [4026,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","800.0","11.54","80.1","0","-0.36","0","10.93","2","8.592","8.547","5.116"], [4027,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","850.0","10.68","64.2","0","-0.25","0","5.6","2","10.13","4.351","6.466"], [4028,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","900.0","4.52","105.3","512","-0.02","2","21.03","2","11.87","5.804","4.235"], [4029,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","950.0","6.56","74.9","0","-0.42","0","26.56","130","9.928","6.393","6.284"], [4030,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1000.0","8.18","79.4","0","-0.39","0","10.01","2","8.463","10.36","9.156"], [4031,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1050.0","7.44","81.4","0","-0.21","0","7.53","2","9.971","8.815","11.4"], [4032,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1100.0","7.46","91.1","0","-0.52","0","10.43","130","14.67","8.118","8.891"], [4033,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1150.0","5.46","90.2","0","-0.29","0","27.51","130","23.54","6.55","9.48"], [4034,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1200.0","5.1","95.9","0","-0.33","0","32.32","130","25.43","9.7","12.14"], [4035,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1250.0","3.83","84.9","0","-0.27","0","1.89","2","21.93","11.82","16.62"], [4036,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1300.0","3.95","86.1","0","-0.21","0","1.0","2","18.44","7.252","22.99"], [4037,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1350.0","3.81","90.4","0","-0.2","0","22.63","2","15.1","6.078","24.43"], [4038,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1400.0","3.44","95.3","0","-0.15","0","17.95","2","13.5","4.635","22.38"], [4039,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1450.0","3.33","97.3","0","-0.11","0","-0.09","130","7.996","3.54","28.58"], [4040,"2024-11-12 21:00:00+00:00","2024-11-12 21:30:00+00:00","25","1500.0","2.4","97.5","0","-0.18","0","28.8","2","12.02","6.795","8.97"], [4131,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","150.0","2.09","92.1","2","-0.03","2","13.46","0","107.9","120.1","51.14"], [4132,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","200.0","1.37","126.0","2","-0.01","2","13.22","0","117.9","229.6","77.01"], [4133,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","250.0","5.46","147.6","770","-0.01","2","13.28","0","82.29","146.7","58.0"], [4134,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","300.0","15.92","64.1","256","-0.04","2","12.92","0","72.12","33.82","49.49"], [4135,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","350.0","16.64","64.9","0","0.0","2","9.97","66","93.42","33.04","44.36"], [4136,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","400.0","17.6","63.8","0","0.06","2","10.46","66","144.1","33.54","54.78"], [4137,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","450.0","17.19","63.2","0","0.16","2","8.01","66","312.4","31.1","86.72"], [4138,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","500.0","16.65","63.4","0","0.15","2","6.47","66","216.6","28.78","119.6"], [4139,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","550.0","16.1","62.4","0","0.08","2","13.91","2","73.17","34.8","102.2"], [4140,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","600.0","15.34","61.7","0","0.1","2","22.07","130","39.66","40.18","40.65"], [4141,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","650.0","13.81","61.7","0","0.16","66","-0.29","130","24.61","14.87","23.89"], [4142,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","700.0","12.25","62.0","256","0.03","2","6.21","2","32.55","13.06","19.88"], [4143,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","750.0","11.34","58.3","0","0.08","2","12.79","2","30.97","11.62","16.4"], [4144,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","800.0","9.75","65.9","0","0.46","0","5.25","2","13.19","9.275","17.79"], [4145,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","850.0","8.81","69.0","0","0.51","0","11.92","2","11.4","6.993","16.24"], [4146,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","900.0","7.42","69.3","0","0.43","2","-7.37","130","9.81","6.374","18.84"], [4147,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","950.0","0.37","323.3","512","1.27","0","2.56","130","7.591","5.334","15.08"], [4148,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1000.0","5.75","78.9","0","0.67","0","2.51","2","6.858","4.587","11.92"], [4149,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1050.0","5.45","83.3","0","0.19","0","15.71","2","3.98","2.894","9.49"], [4150,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1100.0","4.81","83.4","0","-0.26","0","5.76","130","2.112","1.838","4.98"], [4151,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1150.0","5.08","92.1","0","-0.42","0","-2.11","2","1.997","2.167","1.842"], [4152,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1200.0","4.52","88.6","0","-0.32","0","24.16","2","2.932","2.932","3.58"], [4153,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1250.0","4.76","90.4","0","-0.06","0","-2.04","2","3.278","3.054","6.167"], [4154,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1300.0","4.01","83.8","0","-0.05","0","31.47","130","7.242","5.81","8.717"], [4155,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1350.0","3.42","83.2","0","-0.06","0","12.28","2","10.93","8.589","11.57"], [4156,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1400.0","3.09","77.1","0","-0.08","0","3.02","2","15.16","9.04","13.36"], [4157,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1450.0","2.75","67.1","0","-0.12","0","-4.66","2","15.45","5.398","16.71"], [4158,"2024-11-12 21:30:00+00:00","2024-11-12 22:00:00+00:00","25","1500.0","1.99","62.8","0","-0.12","0","9.57","2","10.07","6.341","6.357"], [4249,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","150.0","1.54","131.4","2","-0.02","2","14.22","0","91.98","168.9","81.06"], [4250,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","200.0","1.3","128.7","2","-0.02","2","13.48","0","55.21","364.7","246.7"], [4251,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","250.0","3.28","124.4","2","-0.03","2","12.44","0","29.2","244.0","112.9"], [4252,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","300.0","18.53","63.0","2","-0.07","2","13.84","66","28.84","50.32","32.56"], [4253,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","350.0","18.4","61.1","0","-0.07","2","13.82","66","49.15","48.29","40.48"], [4254,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","400.0","19.26","66.8","256","-0.07","2","16.21","66","30.28","22.72","33.15"], [4255,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","450.0","18.44","70.8","768","-0.02","2","11.14","130","24.57","10.7","31.64"], [4256,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","500.0","18.5","74.4","768","0.05","2","23.2","2","21.82","9.194","37.86"], [4257,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","550.0","14.25","76.9","256","0.04","2","19.17","2","24.69","8.879","12.76"], [4258,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","600.0","13.39","75.8","0","0.04","2","-73.84","130","35.48","17.88","12.04"], [4259,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","650.0","10.81","84.3","256","0.5","66","18.82","2","34.39","33.56","20.25"], [4260,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","700.0","10.29","101.0","256","0.2","2","23.42","2","33.61","38.8","28.42"], [4261,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","750.0","9.3","93.5","0","0.1","2","1.14","2","17.94","22.68","18.57"], [4262,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","800.0","8.72","100.9","0","0.09","0","18.86","2","12.92","14.65","16.36"], [4263,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","850.0","8.43","98.6","0","0.04","0","20.92","2","9.247","9.812","9.888"], [4264,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","900.0","8.64","99.2","0","0.12","2","-71.85","2","5.632","4.326","4.315"], [4265,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","950.0","7.71","82.2","0","0.18","66","1.22","2","4.31","2.341","5.074"], [4266,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1000.0","5.4","98.0","0","0.32","0","5.67","130","3.217","2.295","2.185"], [4267,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1050.0","6.3","101.2","0","0.11","0","15.47","2","1.513","2.487","3.346"], [4268,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1100.0","6.16","100.1","0","-0.07","2","29.84","130","0.819","1.444","2.247"], [4269,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1150.0","5.39","97.7","0","0.25","0","-0.09","2","0.9204","1.345","3.061"], [4270,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1200.0","4.93","93.2","0","-0.08","0","24.72","2","4.063","1.339","3.786"], [4271,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1250.0","4.81","86.6","0","-0.1","0","23.84","2","3.43","2.05","5.322"], [4272,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1300.0","3.76","81.3","0","-0.17","0","18.51","130","2.82","5.771","5.929"], [4273,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1350.0","3.18","80.2","0","0.04","0","18.33","2","4.674","10.17","6.63"], [4274,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1400.0","2.78","77.2","0","-0.06","0","23.49","130","5.078","5.899","6.946"], [4275,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1450.0","2.24","75.5","0","-0.08","0","10.83","2","5.563","3.333","3.114"], [4276,"2024-11-12 22:00:00+00:00","2024-11-12 22:30:00+00:00","25","1500.0","1.85","68.0","0","0.02","0","4.17","2","10.09","5.004","3.568"], [4367,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","150.0","1.4","127.4","2","-0.01","2","14.09","0","155.1","240.0","104.0"], [4368,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","200.0","0.49","133.5","2","-0.01","2","13.93","0","234.2","625.2","228.6"], [4369,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","250.0","21.36","45.7","258","-0.01","2","13.83","0","80.15","397.6","139.0"], [4370,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","300.0","20.78","63.1","0","-0.09","2","14.53","0","82.93","154.9","77.29"], [4371,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","350.0","21.78","68.7","0","0.04","2","13.23","0","65.54","81.73","41.7"], [4372,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","400.0","22.76","72.9","256","0.02","2","14.48","0","53.25","37.29","22.05"], [4373,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","450.0","22.56","77.9","256","0.04","2","15.83","0","36.86","13.29","15.82"], [4374,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","500.0","21.12","78.1","256","0.02","2","15.77","66","25.7","12.42","15.36"], [4375,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","550.0","19.65","82.2","256","0.06","2","16.1","66","20.97","12.03","23.25"], [4376,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","600.0","13.69","62.5","512","0.05","2","4.83","2","24.31","11.27","22.07"], [4377,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","650.0","11.53","62.4","768","0.48","2","26.48","130","28.09","12.02","18.98"], [4378,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","700.0","14.09","89.7","256","0.35","2","13.72","2","35.78","12.6","18.58"], [4379,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","750.0","10.95","70.7","0","0.06","2","-25.61","2","17.05","10.51","15.03"], [4380,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","800.0","10.05","71.2","0","0.16","0","3.21","2","12.15","10.07","12.32"], [4381,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","850.0","8.14","68.7","0","0.57","66","6.86","2","9.205","8.571","11.0"], [4382,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","900.0","7.29","77.8","0","0.05","2","14.38","2","4.47","6.878","6.889"], [4383,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","950.0","7.28","90.8","0","0.71","66","21.37","130","1.342","4.198","3.166"], [4384,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1000.0","4.78","89.9","0","0.23","0","12.68","2","0.794","1.558","0.7429"], [4385,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1050.0","4.89","89.0","0","-0.25","0","14.76","130","1.072","0.978","0.6814"], [4386,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1100.0","4.8","93.4","0","0.6","66","12.97","2","1.093","0.9509","0.3673"], [4387,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1150.0","4.9","96.1","0","0.43","66","28.31","2","0.6859","0.9739","0.567"], [4388,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1200.0","3.68","87.8","0","0.08","0","8.09","2","0.2812","0.9326","0.9736"], [4389,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1250.0","3.32","69.2","0","0.06","0","24.11","130","1.236","0.6821","2.296"], [4390,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1300.0","3.3","70.6","0","0.01","0","1.83","2","1.474","1.519","2.483"], [4391,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1350.0","2.71","69.4","0","-0.29","0","27.61","2","1.9","2.498","2.721"], [4392,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1400.0","2.09","69.9","0","-0.15","0","44.15","130","5.408","4.527","1.805"], [4393,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1450.0","1.98","66.3","0","-0.22","0","1.15","2","5.947","4.519","3.217"], [4394,"2024-11-12 22:30:00+00:00","2024-11-12 23:00:00+00:00","25","1500.0","1.64","71.8","0","0.01","0","12.31","2","7.976","3.741","3.923"], [4485,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","150.0","1.71","91.1","2","0.02","2","14.93","0","209.4","154.5","80.93"], [4486,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","200.0","2.44","60.6","2","0.01","2","15.35","0","208.6","353.6","120.6"], [4487,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","250.0","10.22","62.5","258","-0.04","2","15.42","0","104.8","281.8","44.29"], [4488,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","300.0","16.67","67.9","512","-0.09","2","15.06","0","182.6","69.32","54.83"], [4489,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","350.0","16.19","69.1","0","0.02","2","16.96","66","252.4","61.41","39.64"], [4490,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","400.0","19.05","81.4","0","0.01","2","20.12","2","66.79","41.97","20.71"], [4491,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","450.0","19.66","88.7","256","-0.03","2","6.8","2","49.18","31.77","23.76"], [4492,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","500.0","20.77","87.3","256","0.0","2","29.01","2","31.8","16.63","13.91"], [4493,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","550.0","19.83","88.5","512","0.03","2","8.72","2","46.21","10.98","17.26"], [4494,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","600.0","7.33","72.7","512","0.03","2","7.72","2","29.76","7.547","17.98"], [4495,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","650.0","6.5","53.5","768","0.05","2","16.2","2","24.36","6.323","21.24"], [4496,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","700.0","12.72","107.7","256","0.01","2","19.51","130","25.83","5.687","15.95"], [4497,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","750.0","4.58","91.9","256","0.04","2","9.43","2","8.564","8.704","15.22"], [4498,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","800.0","2.52","31.4","512","-0.28","2","12.92","2","6.02","7.787","11.47"], [4499,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","850.0","2.04","32.2","512","-0.04","66","12.27","130","5.726","10.13","8.463"], [4500,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","900.0","4.23","18.6","512","-0.1","2","14.99","130","4.683","9.176","6.925"], [4501,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","950.0","6.37","70.9","0","-0.29","2","9.14","2","3.925","6.34","4.461"], [4502,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1000.0","6.38","79.3","0","-0.51","0","23.62","130","1.515","6.257","3.225"], [4503,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1050.0","6.24","86.4","0","-0.23","0","0.85","2","2.634","4.548","2.609"], [4504,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1100.0","6.37","96.0","0","0.03","66","8.71","2","3.562","2.923","2.355"], [4505,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1150.0","6.4","98.2","0","0.47","0","9.79","2","2.019","1.48","2.454"], [4506,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1200.0","5.65","75.8","0","-0.24","0","18.94","2","0.8048","0.5346","1.528"], [4507,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1250.0","2.64","76.7","0","-0.11","0","5.65","2","0.1295","0.4085","1.294"], [4508,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1300.0","2.6","104.1","0","-0.11","0","-0.13","2","0.3398","0.654","2.767"], [4509,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1350.0","2.64","113.8","0","-0.07","0","4.6","130","0.3755","1.324","1.38"], [4510,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1400.0","1.71","83.4","0","-0.16","0","19.98","2","0.6898","2.457","1.088"], [4511,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1450.0","1.79","67.6","0","0.2","0","28.75","2","1.392","4.505","1.247"], [4512,"2024-11-12 23:00:00+00:00","2024-11-12 23:30:00+00:00","25","1500.0","1.5","77.2","0","0.13","0","0.81","2","8.017","5.129","6.521"], [4603,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","150.0","14.75","48.8","258","-0.01","2","13.96","0","151.7","362.4","97.18"], [4604,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","200.0","16.7","44.7","258","-0.04","2","14.33","0","120.8","964.8","247.4"], [4605,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","250.0","16.25","50.0","258","-0.04","2","13.52","0","47.12","638.3","229.0"], [4606,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","300.0","17.08","67.7","0","-0.01","2","12.48","66","64.92","270.2","121.9"], [4607,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","350.0","18.22","71.2","0","-0.03","2","17.59","2","81.45","184.0","53.11"], [4608,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","400.0","17.2","62.8","256","-0.02","2","72.99","130","86.45","56.6","30.13"], [4609,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","450.0","17.12","64.7","256","0.03","2","18.79","2","58.45","37.69","30.55"], [4610,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","500.0","17.46","63.2","256","0.08","2","17.12","2","31.2","19.94","17.79"], [4611,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","550.0","10.65","75.9","256","0.02","2","17.12","2","19.91","13.66","16.41"], [4612,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","600.0","10.0","75.3","0","0.01","2","8.4","2","15.12","6.692","10.8"], [4613,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","650.0","9.81","70.7","256","-0.03","2","12.3","130","9.567","3.775","5.736"], [4614,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","700.0","5.03","103.9","258","-0.04","2","9.51","2","12.46","2.878","3.77"], [4615,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","750.0","8.87","46.3","256","-0.06","2","14.32","130","3.117","2.188","2.916"], [4616,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","800.0","5.87","13.3","256","-0.33","66","13.56","2","2.248","1.404","1.575"], [4617,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","850.0","4.39","330.8","768","-0.34","2","-51.03","130","2.444","1.557","1.564"], [4618,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","900.0","4.02","32.7","256","0.15","2","-6.08","130","1.074","0.809","1.069"], [4619,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","950.0","7.11","73.7","512","0.54","66","22.45","2","3.17","0.7817","0.8385"], [4620,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1000.0","3.91","65.4","0","0.35","0","21.05","2","1.358","0.4997","1.13"], [4621,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1050.0","3.55","80.0","0","0.7","0","1.33","2","1.609","0.7995","2.197"], [4622,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1100.0","3.73","87.0","0","-0.16","66","10.06","2","2.116","0.7645","2.325"], [4623,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1150.0","3.77","86.4","0","0.06","0","2.16","130","1.151","1.091","1.261"], [4624,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1200.0","3.65","71.8","0","0.55","0","15.48","2","0.5886","1.028","0.5758"], [4625,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1250.0","2.47","30.0","0","0.13","0","29.01","130","0.5438","0.3027","0.4324"], [4626,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1300.0","3.22","65.9","0","0.0","0","14.82","2","0.92","0.5889","0.4875"], [4627,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1350.0","2.46","57.5","0","0.3","0","0.49","130","1.371","0.5134","0.5425"], [4628,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1400.0","3.09","343.7","0","0.3","0","-3.49","2","0.7681","1.068","0.7429"], [4629,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1450.0","2.01","56.1","0","-0.01","0","1.29","2","2.456","0.3366","1.147"], [4630,"2024-11-12 23:30:00+00:00","2024-11-13 00:00:00+00:00","25","1500.0","1.51","77.9","0","0.03","0","1.95","130","5.202","1.265","2.673"] ]}