{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","150.0","2.17","4.2","2","0.28","66","63.26","2","13.01","5.146","1.961"], [2,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","200.0","1.67","255.1","256","-0.18","0","28.1","2","77.85","336.3","31.36"], [3,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","250.0","1.82","255.4","256","-0.22","0","27.41","2","62.22","62.72","41.13"], [4,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","300.0","1.61","272.6","0","-0.26","0","27.58","2","60.92","45.14","21.04"], [5,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","350.0","2.09","279.5","0","0.0","0","26.87","2","19.07","45.68","49.82"], [6,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","400.0","2.04","271.0","0","-0.07","0","26.56","2","9.801","15.47","25.09"], [7,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","450.0","2.23","262.4","0","0.05","66","26.33","2","12.07","14.54","29.33"], [8,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","500.0","2.08","265.9","0","-0.15","0","25.88","2","16.48","28.65","14.62"], [9,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","550.0","1.85","264.9","0","-0.2","66","26.36","2","28.61","50.2","56.07"], [10,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","600.0","1.85","262.5","0","-0.11","66","25.06","2","111.6","87.13","138.2"], [11,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","650.0","1.83","264.8","0","0.14","66","24.92","2","130.1","147.4","76.95"], [12,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","700.0","1.88","268.7","0","0.09","66","24.55","2","24.31","29.43","32.61"], [13,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","750.0","1.61","266.4","0","0.18","0","24.01","2","13.37","5.357","30.71"], [14,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","800.0","1.15","239.9","512","0.16","0","-19.11","130","28.76","1.173","32.3"], [15,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","850.0","1.09","237.7","0","0.15","0","23.73","2","23.92","1.716","29.39"], [16,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","900.0","0.87","243.0","0","0.43","0","-55.83","130","22.99","1.508","23.51"], [17,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","950.0","2.78","129.5","256","1.0","0","-24.21","130","156.0","1.293","13.35"], [18,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1000.0","0.55","26.3","0","-0.01","0","-43.39","130","22.37","5.21","20.49"], [19,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1050.0","0.72","231.9","0","0.03","0","-56.73","130","2.133","3.013","19.43"], [20,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1100.0","1.99","299.4","0","-0.13","0","51.3","130","2.281","6.156","4.036"], [21,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1150.0","2.19","296.2","0","0.09","0","56.23","130","0.745","2.818","0.935"], [22,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1200.0","1.91","281.8","0","0.17","0","38.17","130","1.269","1.598","0.7211"], [23,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1250.0","2.35","303.5","0","-0.92","0","65.61","130","0.76","2.268","3.264"], [24,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1300.0","2.35","311.1","0","-0.34","194","67.58","130","0.843","0.4035","7.361"], [25,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1350.0","1.59","299.4","0","0.33","0","-55.31","2","0.5623","0.53","2.112"], [26,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1400.0","3.22","305.8","0","0.35","0","51.81","130","0.7718","0.2892","3.34"], [27,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1450.0","4.2","276.6","0","0.25","0","16.93","130","0.8843","0.3404","0.4884"], [28,"2026-08-23 00:00:00+00:00","2026-08-23 00:30:00+00:00","25","1500.0","11.84","37.5","770","-0.42","0","15.68","130","0.5168","2.657","0.07224"], [119,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","150.0","0.7","59.9","2","-0.06","2","62.02","2","4.123","8.471","8.282"], [120,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","200.0","1.14","353.2","0","-0.13","66","-78.43","2","33.26","42.44","14.45"], [121,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","250.0","1.31","352.4","0","0.03","2","27.38","2","16.95","40.48","6.919"], [122,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","300.0","1.31","322.4","2","-0.08","66","27.8","2","23.09","36.79","2.226"], [123,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","350.0","1.88","282.7","256","-0.11","66","-77.67","130","12.08","12.71","2.261"], [124,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","400.0","2.01","281.8","0","-0.02","0","27.92","2","6.583","11.33","4.04"], [125,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","450.0","2.19","269.7","0","-0.19","0","-41.37","130","5.642","19.99","2.816"], [126,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","500.0","2.29","271.2","0","-0.23","0","25.54","2","3.819","19.4","8.089"], [127,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","550.0","2.04","273.3","0","-0.14","66","24.64","2","37.61","114.0","32.42"], [128,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","600.0","2.04","281.0","0","-0.15","66","39.04","130","327.6","329.6","78.34"], [129,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","650.0","2.1","279.0","0","-0.23","2","-32.4","130","111.0","221.0","210.4"], [130,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","700.0","1.8","276.8","0","-0.07","66","-26.41","130","62.41","76.09","19.67"], [131,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","750.0","1.64","274.2","256","-0.07","0","-58.97","130","15.23","3.556","1.163"], [132,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","800.0","1.39","277.9","0","-0.15","0","-61.76","130","2.718","2.216","7.28"], [133,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","850.0","1.11","255.4","0","-0.05","0","14.15","130","3.347","3.102","4.647"], [134,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","900.0","4.36","316.8","0","0.03","66","-83.16","2","0.2904","0.7316","2.567"], [135,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","950.0","2.7","324.3","0","0.1","0","-83.38","2","1.001","1.285","1.369"], [136,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1000.0","3.03","244.8","0","-0.09","0","-1.93","2","0.7244","1.1","0.8454"], [137,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1050.0","2.66","227.9","0","-0.24","0","44.9","130","0.8259","1.134","1.378"], [138,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1100.0","1.56","323.4","768","-0.06","0","31.56","130","0.6707","1.801","1.201"], [139,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1150.0","0.7","177.6","0","-0.21","0","69.51","130","1.398","2.061","1.864"], [140,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1200.0","1.28","271.1","0","0.23","0","24.9","130","0.2795","1.566","4.938"], [141,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1250.0","1.72","37.7","0","0.27","0","-23.49","130","0.5018","2.652","3.154"], [142,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1300.0","2.88","56.9","0","-0.41","0","-29.76","2","1.438","3.223","2.726"], [143,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1350.0","8.24","151.6","768","-1.74","0","-18.81","130","2.312","2.856","1.149"], [144,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1400.0","3.45","128.7","0","-0.33","0","-58.06","2","3.125","0.5722","1.92"], [145,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1450.0","5.21","151.7","0","0.09","0","-60.83","130","4.161","0.1057","1.415"], [146,"2026-08-23 00:30:00+00:00","2026-08-23 01:00:00+00:00","25","1500.0","3.37","197.1","0","-0.19","0","0.6","130","10.28","0.2234","0.8841"], [237,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","150.0","2.49","84.2","2","0.21","2","62.27","2","14.55","7.088","5.023"], [238,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","200.0","1.46","25.9","256","0.24","0","28.21","2","3.319","3.144","4.313"], [239,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","250.0","1.53","7.3","256","-0.31","66","-6.88","130","9.949","14.97","4.754"], [240,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","300.0","1.56","355.1","256","-0.17","66","28.91","2","9.81","11.68","2.906"], [241,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","350.0","1.49","284.0","0","-0.5","0","51.69","130","6.162","15.59","7.588"], [242,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","400.0","1.71","277.7","0","-1.88","66","-5.63","2","5.992","7.249","8.602"], [243,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","450.0","1.86","278.0","0","-0.02","0","37.02","130","9.403","6.354","4.205"], [244,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","500.0","1.79","283.2","0","-0.04","0","9.78","2","58.57","199.6","44.8"], [245,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","550.0","1.81","285.6","0","-0.05","0","-39.04","130","326.3","363.1","147.7"], [246,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","600.0","1.41","334.2","2","-0.17","66","-22.34","2","293.9","327.4","9.945"], [247,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","650.0","1.23","341.6","0","-0.32","0","-78.38","130","307.8","274.8","91.86"], [248,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","700.0","1.24","352.0","0","-0.2","0","-61.25","2","61.74","109.2","14.15"], [249,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","750.0","0.63","248.5","256","-0.16","0","-80.37","130","16.52","6.39","1.296"], [250,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","800.0","0.79","201.7","514","-0.35","0","-10.16","130","1.388","9.555","0.3187"], [251,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","850.0","1.84","318.9","258","-0.32","0","-69.95","130","1.408","0.5345","1.275"], [252,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","900.0","2.6","124.2","512","0.16","0","28.41","130","1.019","0.5837","17.72"], [253,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","950.0","2.43","336.0","0","-0.08","0","6.24","130","1.779","0.7152","50.32"], [254,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1000.0","0.82","2.3","0","-0.17","0","-55.9","130","3.94","0.3258","9.959"], [255,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1050.0","0.6","352.5","0","0.01","0","-59.03","130","4.224","0.9487","3.696"], [256,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1100.0","0.76","57.4","0","-0.72","0","66.04","130","1.529","3.2","2.898"], [257,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1150.0","1.05","5.4","0","0.11","0","57.98","130","2.526","0.7666","1.621"], [258,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1200.0","2.25","28.3","256","-0.09","0","10.02","130","1.749","0.157","0.4503"], [259,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1250.0","1.79","247.3","768","0.33","0","41.8","130","3.958","0.8089","0.841"], [260,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1300.0","1.29","325.7","0","0.28","0","-73.71","130","3.048","0.1644","0.8157"], [261,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1350.0","1.46","0.1","0","-0.07","0","37.04","130","0.6817","1.185","0.5081"], [262,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1400.0","1.27","315.8","0","0.07","0","-22.93","130","0.9254","0.5447","0.5767"], [263,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1450.0","1.66","296.7","0","0.23","0","10.49","130","0.584","0.9689","0.5514"], [264,"2026-08-23 01:00:00+00:00","2026-08-23 01:30:00+00:00","25","1500.0","2.19","276.9","0","0.13","0","5.96","130","1.362","1.089","0.507"], [355,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","150.0","1.93","110.5","256","0.13","2","-8.85","130","30.22","40.94","10.79"], [356,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","200.0","1.64","79.1","0","0.22","2","28.02","2","14.86","31.45","6.632"], [357,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","250.0","1.21","38.4","0","0.2","0","-14.77","2","7.368","6.561","6.39"], [358,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","300.0","2.17","341.0","258","0.25","2","27.98","130","4.662","1.985","2.442"], [359,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","350.0","2.03","257.3","0","0.08","0","-19.84","130","3.024","3.1","1.651"], [360,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","400.0","1.56","261.3","0","0.13","2","-74.66","2","3.659","6.849","4.066"], [361,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","450.0","1.29","274.5","0","0.03","2","36.95","130","59.8","49.75","5.64"], [362,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","500.0","1.05","297.4","256","0.2","2","-28.99","130","151.9","27.15","15.2"], [363,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","550.0","1.19","353.0","0","-0.19","2","71.0","130","148.8","25.23","188.3"], [364,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","600.0","1.45","347.1","256","-0.12","2","-75.33","130","100.4","2.857","301.5"], [365,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","650.0","0.85","28.2","0","-0.19","66","9.81","130","42.28","1.906","96.14"], [366,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","700.0","1.86","91.9","256","-0.23","0","-62.74","2","1.376","4.098","4.893"], [367,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","750.0","1.49","97.2","256","-0.59","66","28.16","2","0.7449","10.59","36.64"], [368,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","800.0","1.37","347.5","0","-0.69","66","-59.78","130","2.444","104.6","99.55"], [369,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","850.0","1.48","142.3","512","-0.37","66","68.07","130","2.473","41.61","19.61"], [370,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","900.0","0.56","42.6","0","-0.18","66","59.38","130","3.491","8.237","21.13"], [371,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","950.0","1.36","334.0","256","0.78","66","-28.79","2","3.443","1.267","13.62"], [372,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1000.0","0.65","3.1","0","-0.28","0","-16.57","2","2.832","2.001","2.263"], [373,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1050.0","1.41","4.9","0","-0.61","0","-8.13","130","3.466","1.788","4.112"], [374,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1100.0","0.87","334.7","0","-0.14","0","9.09","130","1.448","0.9885","2.532"], [375,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1150.0","1.18","340.7","0","-0.34","0","44.92","130","0.6512","1.055","1.701"], [376,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1200.0","0.95","326.5","0","-0.22","0","-83.85","130","0.4739","0.9395","1.348"], [377,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1250.0","3.64","27.3","0","0.15","66","-41.37","2","0.9422","1.307","2.454"], [378,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1300.0","1.45","13.2","0","0.22","66","36.77","130","1.577","3.055","1.227"], [379,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1350.0","0.46","301.2","0","0.09","0","-13.46","2","0.5359","0.526","0.9789"], [380,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1400.0","3.54","217.2","0","-0.67","0","-79.72","130","0.9688","1.547","0.1032"], [381,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1450.0","4.42","236.9","0","-0.12","0","53.87","130","1.124","1.367","0.1822"], [382,"2026-08-23 01:30:00+00:00","2026-08-23 02:00:00+00:00","25","1500.0","4.23","250.8","0","-0.39","0","-50.28","130","1.497","0.2496","1.282"], [473,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","150.0","2.44","88.2","0","0.09","2","62.82","2","58.05","60.24","63.35"], [474,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","200.0","1.56","106.1","0","0.19","66","27.94","2","12.82","18.11","5.402"], [475,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","250.0","1.54","93.0","0","-0.04","0","-47.16","130","8.587","13.7","4.14"], [476,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","300.0","4.8","205.2","258","-0.25","2","27.41","2","0.8233","1.871","2.028"], [477,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","350.0","0.61","6.1","256","0.28","0","26.61","2","5.218","2.738","1.325"], [478,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","400.0","1.17","221.6","0","-0.05","0","-72.82","130","1.712","3.619","2.475"], [479,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","450.0","1.14","221.9","256","0.06","0","-28.32","130","3.396","0.7417","7.257"], [480,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","500.0","1.01","255.6","0","-0.04","66","-28.42","130","7.06","3.248","11.94"], [481,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","550.0","0.57","221.1","256","0.13","66","21.55","2","2.991","6.146","37.48"], [482,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","600.0","1.19","84.4","2","0.15","0","-10.61","130","78.65","153.8","10.48"], [483,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","650.0","0.95","81.5","2","0.05","0","65.45","130","12.05","81.99","2.16"], [484,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","700.0","2.85","35.1","258","0.27","0","-53.76","130","1.376","7.109","1.459"], [485,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","750.0","0.57","50.1","256","0.13","0","-27.2","2","2.35","31.96","15.28"], [486,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","800.0","0.59","125.4","256","0.18","2","-8.87","130","16.22","21.46","0.7473"], [487,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","850.0","9.18","43.6","256","0.09","2","-80.27","130","21.74","18.4","0.3701"], [488,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","900.0","1.0","82.7","0","-0.44","66","34.87","130","8.938","7.406","3.099"], [489,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","950.0","0.77","151.5","256","0.2","0","-35.27","130","4.335","4.369","0.539"], [490,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1000.0","1.04","186.1","0","-0.01","0","-80.5","130","2.465","0.8586","0.7173"], [491,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1050.0","0.96","128.0","0","-0.4","0","20.91","130","0.2102","0.5474","0.6617"], [492,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1100.0","0.72","315.9","0","-0.46","0","-19.92","130","0.78","1.448","2.141"], [493,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1150.0","1.09","42.3","0","0.01","0","-61.37","130","0.2926","0.8419","4.021"], [494,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1200.0","2.56","14.0","0","0.25","0","-54.95","130","0.3366","0.8704","1.465"], [495,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1250.0","1.72","9.0","0","0.34","0","-57.19","130","0.7028","2.071","1.453"], [496,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1300.0","4.45","123.3","512","1.07","0","21.91","130","1.923","2.321","1.16"], [497,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1350.0","2.38","295.1","0","-0.37","0","-26.5","130","1.132","2.752","0.5633"], [498,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1400.0","4.36","1.8","0","-0.61","0","-53.8","130","0.6463","5.424","0.2216"], [499,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1450.0","5.08","261.4","0","-0.14","0","-48.69","130","0.3977","1.964","0.194"], [500,"2026-08-23 02:00:00+00:00","2026-08-23 02:30:00+00:00","25","1500.0","4.93","272.7","512","-0.03","0","1.45","130","0.2784","1.26","0.4069"], [591,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","150.0","1.98","97.6","0","0.14","66","61.96","2","91.14","183.4","91.87"], [592,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","200.0","2.14","105.5","0","-0.06","2","27.2","2","10.22","35.59","3.275"], [593,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","250.0","2.67","153.3","0","0.28","0","27.29","130","3.36","15.36","2.705"], [594,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","300.0","2.79","109.4","258","0.07","0","26.53","130","1.957","3.205","2.724"], [595,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","350.0","3.83","192.7","0","0.11","0","-27.91","130","5.287","7.981","3.956"], [596,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","400.0","1.75","356.7","256","0.2","66","-3.93","2","1.167","2.571","1.945"], [597,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","450.0","0.75","193.4","0","1.01","0","-83.44","130","1.008","0.8524","2.229"], [598,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","500.0","0.8","207.2","256","0.0","0","46.42","130","2.162","1.741","3.06"], [599,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","550.0","1.14","168.5","256","-0.13","66","41.44","130","2.736","76.71","48.72"], [600,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","600.0","1.42","91.9","256","-0.02","0","-62.48","130","211.6","689.7","6.743"], [601,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","650.0","1.49","99.9","0","-0.05","0","54.89","2","109.2","149.5","17.91"], [602,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","700.0","1.19","112.6","0","0.1","0","-0.07","130","3.203","10.36","3.962"], [603,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","750.0","1.19","84.2","0","0.52","0","51.35","2","31.36","49.3","47.38"], [604,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","800.0","1.31","82.1","0","-0.19","66","-24.9","130","31.5","41.11","54.05"], [605,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","850.0","1.16","82.2","0","-0.13","66","59.5","130","14.64","46.55","29.49"], [606,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","900.0","0.94","91.7","0","-1.01","2","-57.55","130","18.83","25.89","4.182"], [607,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","950.0","0.69","98.1","256","0.04","66","-38.67","130","1.854","8.135","0.7669"], [608,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1000.0","1.54","82.1","0","-0.01","0","6.96","130","1.0","2.54","0.4684"], [609,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1050.0","0.73","3.6","0","-0.46","0","-34.16","130","0.9423","1.031","0.3061"], [610,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1100.0","5.87","121.2","512","-0.71","0","-33.2","130","4.751","1.148","1.17"], [611,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1150.0","3.49","242.2","512","-1.08","0","19.53","2","2.686","0.09853","1.384"], [612,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1200.0","1.42","345.4","0","-0.06","2","-65.55","130","4.586","0.2575","4.843"], [613,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1250.0","1.62","345.0","0","-0.01","66","2.22","2","3.314","0.383","2.387"], [614,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1300.0","0.37","1.1","0","0.29","0","-15.46","130","1.225","0.7533","1.727"], [615,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1350.0","2.02","298.5","0","0.02","0","67.36","2","0.4956","0.3418","3.475"], [616,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1400.0","2.44","238.0","256","-0.03","0","-38.01","2","0.3545","0.4365","1.718"], [617,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1450.0","3.91","255.0","770","-0.02","0","71.94","130","0.1494","0.2313","1.671"], [618,"2026-08-23 02:30:00+00:00","2026-08-23 03:00:00+00:00","25","1500.0","3.41","234.8","770","-0.1","0","-7.76","130","0.1214","1.014","1.061"], [709,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","150.0","1.99","84.8","0","-0.01","2","62.1","2","128.2","90.22","86.58"], [710,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","200.0","1.67","96.9","0","0.18","0","27.11","2","19.16","33.96","20.54"], [711,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","250.0","1.45","125.6","0","0.36","0","26.91","2","27.11","29.92","4.504"], [712,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","300.0","1.28","110.5","256","0.25","2","26.0","2","37.8","11.54","4.443"], [713,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","350.0","2.88","58.6","256","0.47","66","-6.91","130","4.328","9.806","2.777"], [714,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","400.0","0.31","167.1","0","0.14","0","-21.55","2","1.885","8.024","2.344"], [715,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","450.0","1.51","181.6","0","0.12","0","26.12","2","1.305","2.183","2.048"], [716,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","500.0","2.68","207.6","0","0.52","0","-84.29","130","9.275","1.12","13.66"], [717,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","550.0","1.23","169.0","0","0.16","66","-70.85","2","275.8","15.88","107.3"], [718,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","600.0","1.22","126.9","0","0.17","66","-70.62","130","449.1","212.2","85.74"], [719,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","650.0","1.6","102.1","0","0.02","0","-49.82","2","24.89","227.3","16.43"], [720,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","700.0","1.52","91.2","0","-0.13","66","44.47","130","6.134","13.58","0.8063"], [721,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","750.0","1.21","113.4","0","-0.12","0","-76.45","130","28.98","19.23","3.817"], [722,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","800.0","1.32","94.9","0","-0.01","0","-68.39","130","50.98","35.58","10.06"], [723,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","850.0","1.25","95.7","0","0.13","66","-55.69","130","18.2","34.57","4.866"], [724,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","900.0","1.0","153.8","0","0.5","0","-28.93","130","2.368","9.974","1.785"], [725,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","950.0","0.77","164.5","0","-0.16","0","-53.36","130","0.9646","4.091","1.869"], [726,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1000.0","1.52","231.6","0","0.52","0","-55.03","130","5.402","2.4","1.168"], [727,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1050.0","1.51","62.3","0","0.11","66","21.77","130","2.685","0.5666","0.8826"], [728,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1100.0","1.35","354.8","256","0.28","66","34.79","2","0.814","0.3884","1.76"], [729,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1150.0","2.34","110.9","0","0.01","0","14.98","2","0.7117","0.8719","1.82"], [730,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1200.0","1.61","353.3","0","0.16","0","-50.48","2","0.5386","0.9443","2.589"], [731,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1250.0","0.7","355.4","0","0.27","0","-27.02","130","0.437","0.4238","0.5398"], [732,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1300.0","1.68","6.7","512","0.65","0","71.28","130","1.568","1.576","5.434"], [733,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1350.0","14.29","334.0","514","0.15","0","-49.07","130","1.672","1.163","2.124"], [734,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1400.0","9.74","336.7","2","-0.1","0","-17.41","130","0.7209","2.845","0.9283"], [735,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1450.0","7.47","89.9","0","-0.09","0","-56.27","2","0.9053","1.833","1.014"], [736,"2026-08-23 03:00:00+00:00","2026-08-23 03:30:00+00:00","25","1500.0","0.75","350.6","768","-0.07","0","18.25","130","0.6951","0.2722","1.991"], [827,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","150.0","3.91","69.7","0","0.2","2","61.55","2","59.77","83.15","39.24"], [828,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","200.0","2.44","78.8","0","0.38","2","26.46","2","10.09","20.78","7.526"], [829,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","250.0","1.35","109.1","256","0.34","0","26.29","2","4.786","10.85","2.403"], [830,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","300.0","1.43","98.5","0","-0.02","2","26.2","2","4.282","11.53","1.932"], [831,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","350.0","1.36","95.4","256","0.06","0","26.27","2","0.9194","2.294","1.547"], [832,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","400.0","3.13","352.8","256","0.8","0","24.58","2","0.6532","2.669","1.806"], [833,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","450.0","0.61","45.2","0","-0.04","0","24.74","2","1.843","0.9223","1.241"], [834,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","500.0","0.83","175.4","256","0.1","0","-6.76","130","1.46","12.65","0.669"], [835,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","550.0","1.12","101.4","0","0.03","0","-23.31","2","58.93","120.4","11.64"], [836,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","600.0","1.38","105.2","0","-0.17","66","-39.96","2","191.3","72.11","53.35"], [837,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","650.0","1.63","106.3","0","-0.03","0","25.45","130","64.33","9.615","13.41"], [838,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","700.0","1.52","128.5","0","-0.13","0","42.89","2","5.627","12.72","3.055"], [839,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","750.0","1.04","137.4","0","-0.35","66","22.72","2","6.621","7.018","1.862"], [840,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","800.0","0.9","116.7","0","-0.03","0","-63.54","130","10.86","22.01","4.287"], [841,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","850.0","1.01","96.5","0","0.01","0","-45.55","130","11.69","6.033","11.47"], [842,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","900.0","0.73","113.1","0","-0.36","66","37.31","130","15.36","2.156","2.567"], [843,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","950.0","0.83","199.9","256","-2.31","66","10.03","2","0.92","2.874","0.4687"], [844,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1000.0","1.33","151.1","0","0.01","0","67.13","130","0.7792","0.4813","0.7628"], [845,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1050.0","0.9","95.3","0","0.01","0","47.2","130","1.346","0.1624","0.1789"], [846,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1100.0","1.19","79.6","0","-0.22","66","-23.0","130","2.811","2.015","2.467"], [847,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1150.0","1.26","79.1","0","0.74","66","68.95","2","3.184","6.536","12.0"], [848,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1200.0","1.28","77.2","0","0.01","66","-12.9","130","34.07","29.07","46.39"], [849,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1250.0","1.33","78.1","0","-0.07","66","-17.66","130","72.26","19.43","37.86"], [850,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1300.0","2.01","89.4","0","-0.09","66","6.1","130","2.893","1.94","3.509"], [851,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1350.0","1.29","30.2","0","-0.01","0","15.58","2","0.4258","0.5663","3.157"], [852,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1400.0","0.82","37.2","0","-0.01","0","-32.99","130","0.8203","1.038","2.046"], [853,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1450.0","2.8","298.1","0","0.07","0","-53.66","2","0.5464","1.41","0.2539"], [854,"2026-08-23 03:30:00+00:00","2026-08-23 04:00:00+00:00","25","1500.0","3.07","268.9","0","-0.58","0","-39.0","130","0.3879","1.568","0.6522"], [945,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","150.0","5.02","64.8","0","0.14","2","-68.77","130","205.2","311.0","265.1"], [946,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","200.0","2.87","69.8","0","-0.02","2","25.93","2","42.13","78.36","59.79"], [947,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","250.0","1.86","82.9","0","0.27","66","26.3","2","12.85","17.29","10.77"], [948,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","300.0","1.82","89.4","0","0.29","0","25.9","2","17.63","16.29","15.85"], [949,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","350.0","2.95","98.6","0","0.01","0","26.09","2","14.83","5.25","3.469"], [950,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","400.0","3.53","293.2","768","-0.67","0","27.38","2","3.28","5.704","3.915"], [951,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","450.0","4.6","140.0","256","-0.53","0","25.95","2","0.5038","3.3","2.657"], [952,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","500.0","2.82","191.8","0","-0.14","0","-62.48","130","0.8368","4.926","3.867"], [953,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","550.0","0.8","160.0","0","-0.98","66","43.96","130","29.91","4.401","2.321"], [954,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","600.0","0.91","98.3","0","-1.82","66","73.02","2","200.8","65.84","16.73"], [955,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","650.0","1.28","107.5","0","0.08","0","-54.01","130","209.0","49.17","13.61"], [956,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","700.0","1.56","130.4","256","-0.23","0","72.61","130","17.67","16.79","0.941"], [957,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","750.0","2.03","164.8","0","0.08","0","-37.54","130","7.586","9.839","2.466"], [958,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","800.0","1.61","170.9","2","0.31","0","38.75","2","11.5","10.61","0.4151"], [959,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","850.0","1.27","100.5","0","0.22","0","-40.52","130","12.86","13.77","4.009"], [960,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","900.0","3.55","205.4","0","0.62","0","-84.39","130","4.609","2.417","0.2758"], [961,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","950.0","1.26","186.7","256","1.28","66","-26.29","2","4.206","4.126","0.1866"], [962,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1000.0","0.93","104.3","0","0.33","0","53.49","130","2.427","2.136","0.6275"], [963,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1050.0","1.11","100.0","0","-0.39","0","14.31","130","3.468","1.697","1.432"], [964,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1100.0","1.5","90.5","0","-0.14","0","-61.41","130","2.385","2.311","1.709"], [965,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1150.0","1.5","86.9","0","0.06","0","1.3","130","3.565","3.96","2.014"], [966,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1200.0","1.53","79.8","0","-0.23","0","-59.89","130","17.01","30.04","15.58"], [967,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1250.0","1.48","78.5","0","0.0","0","-31.88","130","27.67","43.75","73.48"], [968,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1300.0","1.43","78.6","0","-0.1","0","-60.32","2","8.242","11.39","26.7"], [969,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1350.0","2.48","67.4","0","0.01","0","-31.6","2","0.2837","0.6631","1.508"], [970,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1400.0","2.51","56.1","0","0.27","0","52.81","2","0.298","0.1714","0.4971"], [971,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1450.0","0.26","245.1","0","0.04","0","68.43","130","0.9202","0.04649","0.3055"], [972,"2026-08-23 04:00:00+00:00","2026-08-23 04:30:00+00:00","25","1500.0","2.82","286.0","0","0.51","0","-76.73","2","1.685","0.5535","0.3358"], [1063,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","150.0","4.99","64.4","0","0.14","2","64.1","2","811.3","533.8","677.4"], [1064,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","200.0","3.02","69.1","0","0.06","2","28.81","2","338.3","239.0","255.9"], [1065,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","250.0","2.06","70.7","0","-0.16","66","28.32","2","64.02","75.72","69.44"], [1066,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","300.0","1.66","77.3","0","-0.2","66","27.89","2","8.429","36.19","14.87"], [1067,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","350.0","7.74","43.6","514","-0.79","0","27.49","2","1.267","0.5793","2.838"], [1068,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","400.0","16.32","88.0","256","-0.39","0","26.27","2","0.2933","0.7032","0.4203"], [1069,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","450.0","3.32","151.5","256","1.26","0","-44.1","130","1.185","0.9121","0.4897"], [1070,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","500.0","4.79","118.4","0","-0.63","0","27.6","2","0.3342","1.23","2.873"], [1071,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","550.0","1.02","88.7","0","0.18","66","22.23","2","23.18","28.91","31.66"], [1072,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","600.0","1.31","93.5","0","0.14","0","39.17","130","123.5","74.75","76.0"], [1073,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","650.0","1.62","103.8","0","0.17","0","-8.84","130","58.9","42.1","7.205"], [1074,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","700.0","1.88","148.0","0","0.14","0","70.52","2","79.59","41.47","12.88"], [1075,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","750.0","2.04","149.6","0","0.16","0","24.2","130","321.0","344.5","79.49"], [1076,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","800.0","2.02","149.7","0","0.01","0","-23.36","130","48.45","127.1","9.748"], [1077,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","850.0","1.5","117.5","0","0.17","0","66.45","2","44.78","17.12","4.15"], [1078,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","900.0","1.19","131.2","256","0.09","0","21.8","130","7.898","6.343","1.258"], [1079,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","950.0","1.33","83.8","0","0.09","0","-4.83","2","3.86","8.97","0.8267"], [1080,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1000.0","1.33","91.4","0","0.06","0","-40.35","130","3.054","2.552","0.8543"], [1081,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1050.0","1.86","97.1","0","0.18","0","-20.27","130","2.513","1.429","1.058"], [1082,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1100.0","2.2","92.9","0","0.11","0","-19.37","130","2.515","1.329","1.815"], [1083,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1150.0","2.15","85.0","0","-0.02","0","-81.13","130","6.39","10.98","8.581"], [1084,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1200.0","2.17","80.4","0","-0.02","0","18.46","2","12.63","25.46","19.89"], [1085,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1250.0","2.18","78.4","0","-0.01","0","-44.19","130","22.41","14.58","23.43"], [1086,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1300.0","2.09","52.0","0","0.0","0","-50.3","130","4.493","0.7634","10.42"], [1087,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1350.0","4.39","61.0","0","0.0","0","-52.32","130","0.498","0.475","0.8768"], [1088,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1400.0","1.49","43.9","0","-0.04","0","48.1","130","0.2619","0.2931","0.1764"], [1089,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1450.0","0.46","272.1","0","-0.09","0","22.93","2","0.2329","0.1376","0.1577"], [1090,"2026-08-23 04:30:00+00:00","2026-08-23 05:00:00+00:00","25","1500.0","0.92","279.4","0","-0.02","0","42.89","130","1.388","4.806","0.5064"], [1181,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","150.0","4.35","61.0","0","0.15","66","63.61","2","408.2","107.8","300.2"], [1182,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","200.0","2.38","74.8","0","0.0","2","27.66","2","610.9","422.8","551.5"], [1183,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","250.0","1.69","79.0","0","0.16","66","27.46","2","208.4","151.2","332.6"], [1184,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","300.0","1.26","77.5","0","-0.18","66","27.12","2","53.47","15.69","65.37"], [1185,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","350.0","4.16","119.7","0","-0.09","66","26.96","2","0.7875","1.785","5.32"], [1186,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","400.0","7.55","86.1","258","-0.37","0","-43.34","130","0.475","0.4793","1.483"], [1187,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","450.0","8.17","52.5","768","0.55","0","25.4","2","0.3868","0.3256","0.8267"], [1188,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","500.0","5.25","254.7","770","-0.12","0","33.37","2","0.5135","0.5659","0.5252"], [1189,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","550.0","10.66","129.0","258","-0.13","0","25.37","2","2.329","0.1512","1.892"], [1190,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","600.0","0.84","84.5","0","0.26","2","74.98","130","13.98","14.52","14.79"], [1191,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","650.0","1.76","192.2","0","-1.49","66","63.38","130","29.14","25.53","6.598"], [1192,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","700.0","1.26","160.4","0","0.48","0","31.62","130","15.06","22.48","5.565"], [1193,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","750.0","1.4","162.1","0","-0.14","66","0.13","130","54.92","63.41","45.87"], [1194,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","800.0","1.52","159.8","0","0.0","0","46.09","130","89.22","83.46","54.31"], [1195,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","850.0","1.6","158.0","0","-0.01","0","-48.69","130","75.48","46.91","68.03"], [1196,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","900.0","1.35","119.1","256","-0.07","2","39.58","130","7.928","4.251","3.264"], [1197,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","950.0","1.36","107.2","0","0.64","0","63.76","130","2.347","3.56","1.156"], [1198,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1000.0","1.06","110.4","0","0.23","0","22.19","130","1.91","2.961","0.05955"], [1199,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1050.0","1.23","91.9","0","0.0","0","40.65","130","1.249","4.289","0.3508"], [1200,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1100.0","8.13","353.5","512","1.83","0","-36.47","2","0.3554","0.6011","0.3974"], [1201,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1150.0","1.6","162.4","0","0.18","0","-11.24","2","2.197","0.5305","0.922"], [1202,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1200.0","2.23","89.2","0","0.96","0","-85.67","130","11.46","2.388","3.501"], [1203,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1250.0","1.91","87.4","0","0.18","66","-50.16","130","9.73","8.248","13.18"], [1204,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1300.0","1.9","83.5","0","0.05","0","67.81","130","6.504","15.13","13.35"], [1205,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1350.0","1.83","58.7","0","0.27","0","-33.48","130","4.296","4.661","5.953"], [1206,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1400.0","2.93","61.8","0","-3.07","2","-46.02","130","2.879","0.3745","0.8117"], [1207,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1450.0","2.36","65.6","0","-0.42","0","63.89","130","0.4137","0.4473","0.09924"], [1208,"2026-08-23 05:00:00+00:00","2026-08-23 05:30:00+00:00","25","1500.0","1.8","49.4","256","-0.06","0","-37.81","2","0.4724","0.804","0.6894"], [1299,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","150.0","3.88","56.3","0","0.16","66","63.14","2","78.37","88.44","76.85"], [1300,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","200.0","3.56","56.3","0","0.15","66","-32.7","130","96.91","19.4","100.4"], [1301,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","250.0","2.79","64.1","0","-0.19","66","27.36","2","83.08","34.41","122.5"], [1302,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","300.0","2.25","61.1","0","-0.25","66","47.26","130","32.37","46.21","79.01"], [1303,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","350.0","1.62","64.5","0","-0.23","66","24.44","2","28.93","11.99","94.74"], [1304,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","400.0","1.37","8.3","0","-0.19","66","-30.61","130","1.938","11.39","26.91"], [1305,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","450.0","1.87","12.5","0","-0.4","0","-54.62","130","9.626","1.72","9.825"], [1306,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","500.0","6.92","27.3","512","-0.77","0","73.68","130","1.312","1.368","3.523"], [1307,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","550.0","1.48","358.6","256","0.02","0","-83.27","2","1.408","2.215","4.844"], [1308,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","600.0","0.88","43.8","0","0.23","0","-71.93","2","11.0","2.884","16.01"], [1309,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","650.0","2.02","148.0","2","2.25","66","35.03","130","33.22","10.25","2.528"], [1310,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","700.0","1.14","170.4","0","0.06","2","-36.58","130","263.7","95.55","58.53"], [1311,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","750.0","1.22","162.6","0","-0.06","2","52.32","130","320.7","92.65","157.0"], [1312,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","800.0","1.38","162.7","0","-0.11","2","-28.12","130","198.7","156.0","100.9"], [1313,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","850.0","1.5","158.8","0","0.15","2","-50.92","2","67.71","76.22","46.7"], [1314,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","900.0","3.34","189.5","512","-0.47","0","-44.86","2","2.492","2.389","3.489"], [1315,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","950.0","1.62","133.3","0","-0.75","66","-39.39","130","1.395","2.287","0.2997"], [1316,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1000.0","1.94","85.6","0","0.51","0","-1.77","130","2.688","2.716","0.1294"], [1317,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1050.0","1.52","170.9","0","-0.1","0","-70.3","130","2.649","5.507","0.3166"], [1318,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1100.0","4.06","57.6","0","0.44","0","28.89","2","2.002","2.59","0.3458"], [1319,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1150.0","1.13","115.8","0","-0.38","66","-36.78","2","0.4987","0.6371","0.1879"], [1320,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1200.0","1.35","101.1","0","-5.84","2","-31.12","130","0.5142","0.4842","0.3058"], [1321,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1250.0","1.78","94.8","0","0.79","0","60.98","130","3.874","4.194","1.766"], [1322,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1300.0","1.78","94.8","0","0.61","0","-42.21","130","5.602","10.38","7.862"], [1323,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1350.0","1.71","87.4","0","0.0","0","5.92","2","4.044","4.071","4.276"], [1324,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1400.0","1.65","78.4","0","0.0","0","10.78","2","0.9276","2.25","1.105"], [1325,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1450.0","1.78","84.8","0","-0.01","0","-15.71","130","0.2568","0.6308","0.2066"], [1326,"2026-08-23 05:30:00+00:00","2026-08-23 06:00:00+00:00","25","1500.0","2.37","81.4","0","-0.05","66","-20.99","2","0.7411","0.3787","0.1743"], [1417,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","150.0","3.39","64.4","0","-0.35","66","62.66","2","64.3","41.78","71.2"], [1418,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","200.0","4.0","56.7","0","0.16","66","26.74","2","15.85","20.4","53.62"], [1419,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","250.0","4.15","58.7","0","-0.21","66","27.56","2","16.71","30.21","35.81"], [1420,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","300.0","3.33","62.7","0","-0.15","66","27.42","2","14.89","30.46","17.79"], [1421,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","350.0","2.49","68.9","0","-0.04","0","14.55","130","3.802","22.58","11.18"], [1422,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","400.0","2.3","62.7","0","0.15","66","36.29","2","8.766","55.79","32.43"], [1423,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","450.0","1.95","80.6","0","0.18","2","-58.74","130","12.79","51.97","88.84"], [1424,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","500.0","1.95","70.2","256","0.85","66","62.16","2","3.732","78.42","91.78"], [1425,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","550.0","1.42","79.5","0","-0.13","66","70.24","2","34.57","153.4","76.41"], [1426,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","600.0","1.19","85.9","0","-0.14","66","-4.17","130","275.3","179.6","111.9"], [1427,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","650.0","1.1","93.9","0","-0.04","2","-51.65","130","965.8","301.8","78.21"], [1428,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","700.0","0.95","130.2","0","-0.17","2","-48.98","130","636.2","133.5","36.58"], [1429,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","750.0","1.26","116.8","256","-0.13","66","42.9","130","88.33","67.59","47.33"], [1430,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","800.0","1.43","111.1","0","-0.07","2","-18.38","130","43.87","47.25","8.662"], [1431,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","850.0","1.96","91.8","0","-0.12","66","-17.47","2","15.6","13.68","3.424"], [1432,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","900.0","2.84","79.6","0","-0.49","66","72.04","2","4.617","1.083","1.977"], [1433,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","950.0","2.57","180.3","0","-0.14","0","-59.31","130","3.022","2.34","0.2829"], [1434,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1000.0","1.59","143.1","0","0.27","66","30.71","130","6.551","9.518","0.1906"], [1435,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1050.0","1.52","147.6","0","-0.24","66","-50.34","2","5.768","2.381","0.7095"], [1436,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1100.0","1.43","150.7","0","-0.29","2","-60.34","130","1.086","1.087","0.179"], [1437,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1150.0","3.18","69.3","514","1.02","0","5.51","130","0.3229","4.761","0.2879"], [1438,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1200.0","4.09","70.0","2","0.5","66","65.25","130","0.6704","1.494","0.6024"], [1439,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1250.0","7.15","58.7","512","0.42","66","-34.8","130","0.5957","3.877","0.1478"], [1440,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1300.0","3.71","189.7","768","-0.42","66","-71.84","2","2.356","1.085","0.2567"], [1441,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1350.0","4.03","257.7","768","1.14","0","65.43","2","3.482","2.748","0.8647"], [1442,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1400.0","1.64","99.3","0","-0.14","0","39.59","2","1.946","2.579","1.369"], [1443,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1450.0","1.77","99.4","0","-0.02","66","-79.25","130","0.8386","1.099","0.7656"], [1444,"2026-08-23 06:00:00+00:00","2026-08-23 06:30:00+00:00","25","1500.0","1.37","89.8","0","-7.13","2","-8.43","2","0.5044","0.6333","0.4829"], [1535,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","150.0","3.06","46.9","0","-0.17","66","62.27","2","3120.0","223.3","549.6"], [1536,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","200.0","3.24","66.1","256","-0.08","2","26.8","2","479.1","10.92","228.3"], [1537,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","250.0","3.44","59.4","0","-0.17","66","-22.58","130","151.7","36.12","34.25"], [1538,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","300.0","3.26","72.2","0","0.02","0","10.88","130","78.58","15.38","22.45"], [1539,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","350.0","2.33","77.2","0","-0.1","0","-6.24","130","103.7","8.827","36.5"], [1540,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","400.0","2.01","69.6","0","-0.04","0","26.41","2","54.47","31.83","37.34"], [1541,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","450.0","1.9","68.3","0","-0.15","0","26.09","2","71.79","24.76","53.16"], [1542,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","500.0","1.62","71.4","0","-0.12","66","13.6","2","64.07","51.26","63.8"], [1543,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","550.0","1.42","69.8","0","-0.01","0","-37.04","2","26.86","35.9","111.5"], [1544,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","600.0","1.29","75.1","0","0.15","66","-56.58","2","226.9","41.81","94.9"], [1545,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","650.0","1.38","81.0","0","0.15","66","17.08","130","141.3","112.4","153.0"], [1546,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","700.0","1.39","85.2","0","0.15","66","40.41","2","156.0","52.07","69.3"], [1547,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","750.0","1.23","87.2","0","0.23","66","15.5","130","19.98","9.034","2.786"], [1548,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","800.0","2.77","62.3","512","0.18","66","50.5","2","24.45","15.15","0.2404"], [1549,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","850.0","1.38","97.1","0","0.17","0","-57.5","130","35.97","11.27","3.54"], [1550,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","900.0","1.56","96.9","0","0.28","0","-47.54","2","6.318","9.272","5.457"], [1551,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","950.0","1.54","103.1","0","1.07","0","47.14","130","1.553","2.604","0.7392"], [1552,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1000.0","3.03","203.5","256","1.08","0","47.53","130","2.545","2.951","0.1026"], [1553,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1050.0","1.75","72.6","256","-0.18","0","-77.02","130","0.9068","5.417","0.8094"], [1554,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1100.0","2.44","207.7","770","0.37","0","36.26","130","0.3014","0.9898","0.8412"], [1555,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1150.0","0.68","89.9","258","-0.25","0","47.76","130","0.2952","0.2231","0.2535"], [1556,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1200.0","7.87","222.0","2","0.79","0","-26.39","2","0.2969","0.1244","0.2338"], [1557,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1250.0","5.62","51.3","2","-0.2","66","-81.71","130","0.6217","0.3162","0.1264"], [1558,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1300.0","1.85","345.8","770","-0.29","2","36.45","130","0.4461","0.2375","0.1373"], [1559,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1350.0","1.35","145.1","770","-0.95","2","72.95","130","0.5339","0.2955","0.2168"], [1560,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1400.0","2.61","192.2","256","-2.38","2","-29.83","130","0.9853","1.519","0.3524"], [1561,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1450.0","1.42","147.6","258","-0.86","2","41.31","2","1.188","2.057","1.138"], [1562,"2026-08-23 06:30:00+00:00","2026-08-23 07:00:00+00:00","25","1500.0","2.16","181.9","256","-0.2","2","7.05","130","0.2671","0.6815","0.5082"], [1653,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","150.0","3.85","32.8","256","-0.12","0","28.0","0","111.6","406.4","1182.0"], [1654,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","200.0","3.32","41.0","256","-0.02","0","27.33","0","29.74","188.2","835.6"], [1655,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","250.0","3.02","68.1","256","0.01","0","27.24","0","27.07","20.68","670.9"], [1656,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","300.0","3.43","59.1","256","-0.07","0","26.9","0","19.12","8.427","57.23"], [1657,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","350.0","2.37","53.0","0","-0.09","0","26.65","0","7.597","21.61","14.61"], [1658,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","400.0","2.04","63.9","0","-0.01","0","26.12","0","9.708","3.917","10.94"], [1659,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","450.0","1.84","64.6","0","0.08","0","25.61","0","7.466","2.419","18.76"], [1660,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","500.0","1.97","79.5","0","-0.3","0","25.44","0","2.9","4.98","12.58"], [1661,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","550.0","1.96","71.7","0","0.25","66","25.85","66","18.26","24.48","82.98"], [1662,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","600.0","2.14","71.7","0","0.26","66","26.29","0","32.98","107.3","74.65"], [1663,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","650.0","1.96","74.8","0","0.24","66","28.25","66","187.0","54.66","247.0"], [1664,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","700.0","1.8","75.0","0","0.01","0","-81.43","130","268.9","203.7","301.4"], [1665,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","750.0","1.73","73.7","0","-0.02","0","-16.08","130","22.91","60.78","46.43"], [1666,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","800.0","1.58","77.1","0","0.0","0","30.25","2","25.82","60.88","91.06"], [1667,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","850.0","1.44","80.8","0","0.2","66","-36.95","2","46.1","62.56","108.2"], [1668,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","900.0","1.45","83.2","0","0.17","66","-51.54","130","12.82","21.29","35.22"], [1669,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","950.0","1.68","75.5","0","0.12","0","-0.42","2","4.642","2.42","1.828"], [1670,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1000.0","1.5","88.2","0","0.44","0","54.17","130","0.6775","1.383","0.5956"], [1671,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1050.0","1.43","91.0","0","-0.26","0","50.38","130","2.272","2.673","0.259"], [1672,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1100.0","3.54","62.5","0","0.64","0","-37.34","2","0.6969","0.6728","0.1218"], [1673,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1150.0","2.2","142.1","0","0.89","0","-53.88","130","0.9342","0.5928","0.1695"], [1674,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1200.0","1.64","116.6","0","0.32","0","-58.89","130","1.741","1.382","0.5675"], [1675,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1250.0","1.68","119.5","0","-0.09","0","44.55","130","0.573","0.5103","0.4795"], [1676,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1300.0","1.59","154.2","0","0.24","0","-9.12","130","0.3992","0.3419","0.1575"], [1677,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1350.0","1.74","113.8","0","-0.02","0","-77.88","130","0.4726","0.9743","0.5046"], [1678,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1400.0","1.75","102.4","0","0.15","0","5.58","130","1.347","1.012","0.9661"], [1679,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1450.0","1.84","96.8","0","-0.25","0","74.95","130","1.428","0.4972","0.2847"], [1680,"2026-08-23 07:00:00+00:00","2026-08-23 07:30:00+00:00","25","1500.0","1.22","112.7","0","0.0","0","56.03","130","0.4295","0.241","0.225"], [1771,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","150.0","2.8","36.0","0","-0.35","66","29.12","0","659.8","1025.0","784.6"], [1772,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","200.0","2.76","62.8","0","-0.09","0","28.65","0","523.1","388.2","843.1"], [1773,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","250.0","2.6","66.3","0","0.14","0","27.86","0","143.1","253.8","1197.0"], [1774,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","300.0","2.36","61.6","0","0.4","0","27.29","0","77.43","743.4","820.0"], [1775,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","350.0","2.11","16.6","256","0.45","0","26.76","0","16.69","84.21","439.3"], [1776,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","400.0","2.09","40.1","256","0.14","0","26.74","0","6.846","158.4","164.0"], [1777,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","450.0","4.31","103.1","256","0.04","0","26.25","0","6.125","25.16","154.1"], [1778,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","500.0","1.75","62.0","256","0.11","2","25.74","0","6.539","67.78","263.8"], [1779,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","550.0","1.7","71.9","0","-0.13","66","25.8","0","171.7","27.27","205.5"], [1780,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","600.0","1.67","73.7","0","-0.11","0","25.65","0","34.38","32.8","109.6"], [1781,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","650.0","1.49","82.4","0","-0.09","66","25.24","0","18.09","21.42","36.71"], [1782,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","700.0","1.69","82.6","0","-0.14","66","25.1","66","17.87","13.45","32.25"], [1783,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","750.0","2.06","78.4","0","-0.18","0","24.07","2","18.81","16.64","67.41"], [1784,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","800.0","1.85","84.1","0","-0.08","0","58.33","130","23.73","45.38","84.6"], [1785,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","850.0","1.74","80.4","0","-0.07","0","14.51","130","55.8","51.0","71.24"], [1786,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","900.0","1.75","81.4","0","-0.08","0","41.1","130","53.08","28.34","38.92"], [1787,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","950.0","1.64","84.5","0","-0.13","0","33.9","2","27.94","19.2","21.43"], [1788,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1000.0","1.73","87.0","0","0.02","0","44.69","2","24.32","12.07","37.54"], [1789,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1050.0","1.6","99.9","0","-0.09","0","20.97","2","8.429","2.149","3.014"], [1790,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1100.0","1.43","86.7","0","0.39","0","30.73","2","0.7885","1.209","1.055"], [1791,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1150.0","0.67","164.9","0","0.36","0","25.29","2","1.475","0.5765","0.6927"], [1792,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1200.0","1.3","128.0","0","0.19","0","22.54","2","1.32","0.8595","0.8475"], [1793,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1250.0","2.85","171.2","0","0.7","0","24.57","2","0.8302","1.535","0.487"], [1794,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1300.0","2.56","131.7","0","0.6","0","24.81","2","0.8769","0.6897","0.1539"], [1795,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1350.0","1.99","90.3","0","0.37","0","22.56","2","0.7908","0.5279","2.462"], [1796,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1400.0","2.2","104.2","0","0.19","0","34.61","2","1.767","1.001","2.105"], [1797,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1450.0","2.11","104.2","0","0.07","0","40.63","2","1.255","1.395","1.419"], [1798,"2026-08-23 07:30:00+00:00","2026-08-23 08:00:00+00:00","25","1500.0","2.12","77.4","0","0.13","0","31.74","130","0.4632","1.195","0.2187"], [1889,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","150.0","3.65","71.9","0","-0.08","0","29.48","0","1994.0","367.7","2700.0"], [1890,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","200.0","3.22","57.9","0","-0.07","0","28.74","0","1159.0","198.7","2607.0"], [1891,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","250.0","3.31","61.6","0","-0.04","0","28.25","0","854.2","197.9","1742.0"], [1892,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","300.0","2.58","65.3","0","0.0","0","28.06","0","803.6","120.6","1648.0"], [1893,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","350.0","2.74","71.7","0","0.0","0","27.76","0","499.8","160.8","3309.0"], [1894,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","400.0","1.65","37.6","0","0.04","0","27.1","0","471.5","4744.0","3602.0"], [1895,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","450.0","1.18","56.4","0","-0.01","0","26.7","0","171.1","2964.0","608.4"], [1896,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","500.0","0.79","66.0","0","-0.18","0","26.62","0","46.08","191.3","41.78"], [1897,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","550.0","1.25","105.6","0","0.08","0","25.95","0","61.19","36.08","56.66"], [1898,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","600.0","1.68","94.4","0","0.41","2","25.55","0","20.94","26.91","52.13"], [1899,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","650.0","1.91","91.4","0","0.74","2","25.81","66","17.51","56.49","66.31"], [1900,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","700.0","2.22","90.6","0","1.25","2","24.66","0","33.49","26.99","46.96"], [1901,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","750.0","2.36","85.3","0","0.08","0","24.06","0","27.15","36.63","33.51"], [1902,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","800.0","2.25","81.1","0","0.02","0","25.29","66","157.7","281.7","129.1"], [1903,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","850.0","2.2","82.5","0","0.23","66","24.54","66","94.1","245.1","179.6"], [1904,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","900.0","2.1","84.2","0","0.34","66","23.14","66","31.33","35.23","80.25"], [1905,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","950.0","1.64","98.7","0","0.26","0","21.62","66","17.91","24.25","18.21"], [1906,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1000.0","1.84","90.6","0","0.55","0","23.82","66","7.763","3.856","6.833"], [1907,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1050.0","1.68","86.5","0","0.63","0","37.04","2","1.151","1.761","1.032"], [1908,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1100.0","1.56","83.5","0","0.55","0","18.08","66","0.7791","1.866","0.9441"], [1909,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1150.0","1.41","98.9","0","0.2","0","23.65","2","0.9564","2.074","0.6317"], [1910,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1200.0","2.31","161.1","0","0.16","0","27.82","130","1.325","4.755","0.8261"], [1911,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1250.0","2.56","149.5","0","0.41","0","23.5","2","0.8447","6.102","0.7711"], [1912,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1300.0","3.01","131.4","0","0.38","0","55.43","130","0.4558","1.096","0.303"], [1913,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1350.0","2.63","142.1","0","0.26","0","23.77","130","0.7094","0.6189","0.1884"], [1914,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1400.0","2.39","148.6","0","0.22","0","30.09","130","0.5539","0.5451","0.5387"], [1915,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1450.0","2.37","133.4","0","0.31","0","40.88","130","0.7232","0.6748","0.6343"], [1916,"2026-08-23 08:00:00+00:00","2026-08-23 08:30:00+00:00","25","1500.0","2.26","108.4","0","0.72","0","28.84","2","0.5403","0.7277","0.9865"], [2007,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","150.0","4.38","342.4","512","-0.61","0","31.06","0","595.9","410.1","2501.0"], [2008,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","200.0","3.76","107.1","512","-0.77","0","30.68","0","380.3","446.1","825.2"], [2009,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","250.0","1.69","46.8","0","-0.37","0","29.23","0","379.4","892.9","528.1"], [2010,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","300.0","2.64","67.8","0","-0.51","0","28.89","0","287.8","378.7","386.4"], [2011,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","350.0","3.16","61.6","0","-0.51","0","28.39","0","155.2","128.5","1608.0"], [2012,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","400.0","2.88","58.5","0","-0.42","0","27.88","0","352.8","87.29","2455.0"], [2013,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","450.0","2.45","60.4","0","-0.28","0","27.55","0","301.9","87.0","1339.0"], [2014,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","500.0","1.4","97.7","512","-0.36","0","27.46","0","1083.0","190.9","772.2"], [2015,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","550.0","3.69","98.7","0","-0.19","0","26.4","0","3904.0","215.1","486.8"], [2016,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","600.0","1.74","101.2","0","-0.14","0","25.78","0","2785.0","998.5","483.1"], [2017,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","650.0","1.65","116.8","0","-0.05","0","25.84","0","927.0","1402.0","273.6"], [2018,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","700.0","1.93","116.8","0","0.06","0","24.95","0","224.1","140.0","194.2"], [2019,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","750.0","2.24","93.8","0","-0.05","0","24.92","0","70.86","166.5","248.1"], [2020,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","800.0","2.07","81.5","0","-0.09","0","24.1","0","35.67","158.2","161.3"], [2021,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","850.0","2.18","81.8","0","-0.11","0","14.42","130","23.53","16.4","41.63"], [2022,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","900.0","2.14","79.9","0","0.29","2","13.76","130","18.11","21.56","14.93"], [2023,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","950.0","1.94","77.4","0","0.39","0","35.17","2","5.291","11.41","7.558"], [2024,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1000.0","2.05","81.9","0","0.62","0","34.2","2","2.249","7.634","6.451"], [2025,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1050.0","2.15","76.8","0","0.6","0","26.74","130","1.279","3.784","4.159"], [2026,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1100.0","0.87","112.2","0","0.51","0","-35.72","2","1.558","1.913","7.636"], [2027,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1150.0","1.26","139.0","0","0.45","0","35.78","2","1.435","2.461","11.92"], [2028,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1200.0","1.88","155.8","0","0.24","0","32.31","2","1.84","1.677","1.565"], [2029,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1250.0","2.81","177.3","0","0.29","0","28.45","130","1.359","1.77","1.107"], [2030,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1300.0","2.94","168.2","0","0.48","0","27.75","2","1.559","1.531","2.41"], [2031,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1350.0","2.31","149.8","0","0.24","0","31.03","2","0.8325","1.259","1.797"], [2032,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1400.0","1.5","161.2","0","0.17","0","34.91","2","1.171","1.596","0.8363"], [2033,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1450.0","0.17","48.7","0","0.3","0","26.07","2","0.5369","1.169","0.4003"], [2034,"2026-08-23 08:30:00+00:00","2026-08-23 09:00:00+00:00","25","1500.0","1.91","169.3","0","0.35","0","36.6","2","0.7752","0.6409","0.4334"], [2125,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","150.0","2.4","136.9","0","-0.62","0","30.86","0","5412.0","1285.0","6816.0"], [2126,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","200.0","3.33","117.6","0","-0.33","0","30.43","0","1437.0","570.6","1606.0"], [2127,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","250.0","4.28","98.6","0","-0.07","0","29.95","0","1093.0","170.8","697.0"], [2128,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","300.0","4.32","89.9","0","-0.11","0","29.13","0","877.2","185.9","1553.0"], [2129,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","350.0","3.83","86.5","0","-0.15","0","28.58","0","375.1","169.2","1433.0"], [2130,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","400.0","3.52","73.0","0","0.07","0","27.69","0","634.7","103.1","575.7"], [2131,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","450.0","3.55","69.6","0","-0.35","0","27.85","0","1059.0","57.93","513.0"], [2132,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","500.0","3.54","68.7","0","-0.32","0","27.49","0","916.2","95.79","928.4"], [2133,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","550.0","2.9","73.1","0","-0.23","0","27.12","0","635.9","243.6","846.7"], [2134,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","600.0","3.36","86.1","0","-0.25","0","25.76","0","718.9","998.2","1540.0"], [2135,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","650.0","3.64","85.4","0","-0.22","0","25.7","0","832.2","1790.0","3067.0"], [2136,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","700.0","2.8","86.1","0","-0.16","0","24.12","66","729.2","2242.0","3598.0"], [2137,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","750.0","2.61","88.0","0","-0.11","0","31.07","130","251.0","2110.0","1322.0"], [2138,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","800.0","2.02","96.0","0","-0.09","0","22.88","2","51.32","2447.0","370.0"], [2139,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","850.0","1.81","100.5","0","-0.08","0","-36.75","130","27.47","2142.0","344.1"], [2140,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","900.0","1.8","99.6","0","-0.12","0","25.75","2","22.99","412.2","141.7"], [2141,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","950.0","1.78","93.4","0","-0.01","0","-81.53","2","13.63","123.9","62.65"], [2142,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1000.0","1.84","85.7","0","-0.08","0","30.68","2","2.998","89.73","60.81"], [2143,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1050.0","2.05","89.1","0","0.02","0","28.27","2","1.257","12.5","12.02"], [2144,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1100.0","1.43","105.2","0","0.05","0","57.42","2","2.267","7.556","3.591"], [2145,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1150.0","1.68","135.1","0","-0.06","0","51.34","2","6.601","12.67","2.95"], [2146,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1200.0","2.29","128.2","0","-0.01","0","20.25","2","3.433","4.803","2.181"], [2147,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1250.0","2.97","116.1","0","-0.05","0","41.58","130","2.665","3.311","2.287"], [2148,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1300.0","2.82","110.8","0","-0.06","0","27.15","2","1.584","3.363","1.79"], [2149,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1350.0","2.67","132.7","0","0.04","0","29.96","2","1.412","2.713","1.294"], [2150,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1400.0","2.97","117.4","0","0.28","0","43.37","130","1.291","3.357","1.616"], [2151,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1450.0","2.77","113.8","0","0.19","0","15.48","2","0.1513","10.59","0.9163"], [2152,"2026-08-23 09:00:00+00:00","2026-08-23 09:30:00+00:00","25","1500.0","1.63","104.3","0","0.06","0","22.43","130","0.7089","4.773","0.8087"], [2243,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","150.0","4.1","106.4","0","0.05","0","30.25","0","958.0","4726.0","2033.0"], [2244,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","200.0","1.44","85.3","512","-0.64","0","31.18","0","411.9","972.8","1200.0"], [2245,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","250.0","0.33","115.7","512","-0.57","0","30.84","0","191.8","391.0","644.8"], [2246,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","300.0","0.47","234.6","512","-0.45","0","29.7","0","164.4","514.0","215.0"], [2247,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","350.0","0.94","284.5","512","-0.46","0","28.92","0","236.0","465.0","316.2"], [2248,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","400.0","0.91","236.6","512","-0.49","0","28.86","0","215.1","265.3","262.1"], [2249,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","450.0","1.5","152.5","0","-0.36","0","28.39","0","212.7","1615.0","241.4"], [2250,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","500.0","2.09","153.3","0","0.45","0","26.5","0","261.0","2475.0","246.8"], [2251,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","550.0","3.76","137.1","0","0.47","0","26.64","0","380.7","1272.0","469.5"], [2252,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","600.0","3.07","131.9","0","0.27","0","26.88","0","621.6","500.6","1125.0"], [2253,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","650.0","2.31","128.1","0","0.05","0","26.2","0","693.1","533.7","1235.0"], [2254,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","700.0","1.86","125.1","0","0.01","0","26.23","66","1936.0","637.9","1851.0"], [2255,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","750.0","2.2","122.5","0","0.0","0","26.81","0","1856.0","1306.0","4575.0"], [2256,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","800.0","2.26","131.5","0","-0.2","0","25.39","0","1256.0","1606.0","1930.0"], [2257,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","850.0","1.67","122.7","0","-0.26","0","26.16","0","882.5","1161.0","1462.0"], [2258,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","900.0","1.91","122.1","0","-0.14","0","26.91","66","400.6","975.2","1355.0"], [2259,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","950.0","1.31","117.1","0","-0.04","0","32.71","2","137.8","537.2","1931.0"], [2260,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1000.0","2.29","118.9","0","-0.12","0","31.21","2","518.5","775.4","4527.0"], [2261,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1050.0","2.59","138.5","0","-0.21","0","34.52","130","2460.0","1455.0","1713.0"], [2262,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1100.0","2.73","138.4","0","-0.12","0","32.54","130","799.8","265.1","126.0"], [2263,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1150.0","2.81","135.6","0","-0.04","0","24.04","2","15.37","25.69","21.83"], [2264,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1200.0","2.98","117.3","0","0.0","0","18.58","130","4.48","5.867","21.13"], [2265,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1250.0","3.04","109.1","0","-0.01","0","34.7","2","3.615","2.305","6.944"], [2266,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1300.0","2.85","110.5","0","0.09","0","21.83","130","2.231","1.365","2.159"], [2267,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1350.0","3.04","136.8","0","0.14","0","17.32","2","0.6515","1.238","1.557"], [2268,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1400.0","2.84","93.8","0","0.19","0","31.75","2","2.593","1.207","1.505"], [2269,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1450.0","2.22","86.4","0","0.23","0","38.92","130","9.41","2.876","1.238"], [2270,"2026-08-23 09:30:00+00:00","2026-08-23 10:00:00+00:00","25","1500.0","2.68","74.7","0","-0.04","0","17.68","2","20.24","10.81","3.317"], [2361,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","150.0","4.23","37.8","0","0.05","0","32.34","0","817.5","1626.0","873.4"], [2362,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","200.0","4.11","47.0","0","0.49","0","31.56","0","591.7","2259.0","460.8"], [2363,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","250.0","4.42","342.1","512","0.97","0","30.72","0","759.1","1014.0","245.6"], [2364,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","300.0","3.82","113.7","512","1.3","0","30.12","0","437.6","259.9","134.1"], [2365,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","350.0","1.58","22.5","0","1.49","0","29.15","0","401.2","214.8","170.4"], [2366,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","400.0","0.48","189.6","0","1.27","0","29.44","0","473.4","155.6","135.0"], [2367,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","450.0","3.38","326.5","0","1.82","0","28.88","0","78.74","68.84","218.3"], [2368,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","500.0","4.56","272.8","512","2.04","0","28.17","0","38.98","103.8","203.4"], [2369,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","550.0","4.78","257.9","512","2.4","0","21.23","66","44.75","183.7","244.3"], [2370,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","600.0","4.07","283.6","0","2.13","0","23.09","0","160.2","187.2","250.7"], [2371,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","650.0","6.15","268.0","0","2.11","0","24.39","66","366.0","150.7","407.8"], [2372,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","700.0","7.92","253.4","0","1.95","0","40.19","130","468.7","97.01","394.0"], [2373,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","750.0","5.61","251.4","0","2.35","0","23.57","2","216.3","61.77","270.4"], [2374,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","800.0","5.05","248.5","0","2.13","0","38.31","130","180.0","42.99","145.8"], [2375,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","850.0","3.57","71.7","512","0.38","0","-64.55","130","362.8","43.36","319.6"], [2376,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","900.0","1.65","294.6","0","1.77","0","21.06","130","717.2","63.44","1037.0"], [2377,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","950.0","2.91","156.7","0","1.02","0","43.32","2","652.7","80.01","985.1"], [2378,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1000.0","2.93","176.4","0","0.49","0","32.29","2","1047.0","120.3","19.1"], [2379,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1050.0","3.38","182.8","0","0.23","0","23.76","2","1425.0","399.9","14.68"], [2380,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1100.0","2.76","169.6","0","0.15","0","27.11","2","512.3","1462.0","19.79"], [2381,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1150.0","2.48","138.8","0","0.08","0","-75.59","130","210.8","941.8","24.48"], [2382,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1200.0","2.73","120.8","0","0.06","0","25.31","2","48.73","462.0","116.0"], [2383,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1250.0","2.46","124.3","0","0.0","0","25.78","2","90.25","106.8","372.0"], [2384,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1300.0","2.06","123.9","0","0.11","0","26.06","2","1123.0","17.29","856.8"], [2385,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1350.0","1.59","110.2","0","-0.13","0","25.45","2","1095.0","29.74","487.5"], [2386,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1400.0","1.14","102.3","0","-0.1","0","40.99","130","172.1","162.4","213.5"], [2387,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1450.0","1.38","87.5","0","0.0","0","23.48","2","8.106","914.2","10.74"], [2388,"2026-08-23 10:00:00+00:00","2026-08-23 10:30:00+00:00","25","1500.0","2.49","71.3","0","-0.06","0","27.62","130","3.859","660.8","2.244"], [2479,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","150.0","1.77","67.3","0","0.26","0","32.46","0","238.8","822.7","392.4"], [2480,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","200.0","2.6","139.6","0","0.55","0","31.98","0","796.9","666.8","308.5"], [2481,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","250.0","4.14","130.4","0","0.07","0","31.37","0","380.1","369.0","173.0"], [2482,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","300.0","5.78","126.6","0","-0.63","0","32.47","0","276.7","181.3","125.2"], [2483,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","350.0","11.01","235.6","512","2.77","0","26.66","0","244.0","128.8","74.88"], [2484,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","400.0","6.89","40.6","512","1.96","0","30.12","0","147.5","97.3","43.16"], [2485,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","450.0","5.67","236.8","512","2.02","0","30.07","0","70.2","93.57","30.36"], [2486,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","500.0","5.97","239.8","512","2.14","0","29.23","0","37.96","79.58","27.67"], [2487,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","550.0","6.07","248.4","512","2.35","0","29.04","0","43.22","61.35","28.04"], [2488,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","600.0","12.11","152.0","512","2.26","0","29.61","66","35.47","33.85","23.89"], [2489,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","650.0","5.24","116.0","0","1.4","0","36.73","130","29.99","29.46","21.43"], [2490,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","700.0","2.53","104.9","0","1.35","0","31.2","2","25.49","30.95","17.39"], [2491,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","750.0","2.44","126.1","0","0.83","0","20.72","130","19.0","38.89","20.18"], [2492,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","800.0","2.68","139.6","0","1.0","0","40.86","2","17.58","40.67","18.51"], [2493,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","850.0","3.89","148.9","0","0.63","0","28.38","130","25.46","69.27","12.62"], [2494,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","900.0","3.11","160.8","0","0.35","0","41.61","130","28.54","32.5","14.02"], [2495,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","950.0","4.29","154.8","0","0.27","0","22.91","130","25.25","21.32","17.43"], [2496,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1000.0","2.86","165.9","0","0.11","0","31.39","2","22.82","6.386","15.51"], [2497,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1050.0","2.33","163.3","0","-0.03","0","41.79","2","24.45","7.47","15.09"], [2498,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1100.0","2.09","157.6","0","-0.15","0","24.68","2","37.89","7.398","15.99"], [2499,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1150.0","1.92","162.8","0","-0.1","0","26.8","2","111.5","7.772","16.33"], [2500,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1200.0","1.04","165.3","0","-0.24","0","31.53","2","136.5","15.73","16.92"], [2501,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1250.0","0.67","88.8","0","-0.29","0","32.61","2","292.3","113.5","59.13"], [2502,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1300.0","1.49","70.0","0","-0.45","0","38.03","2","428.7","275.2","399.1"], [2503,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1350.0","2.18","70.9","0","-0.69","0","24.47","2","466.9","649.0","1111.0"], [2504,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1400.0","1.94","77.1","0","-0.65","0","41.61","2","758.4","630.1","1495.0"], [2505,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1450.0","2.42","71.6","0","-0.54","0","34.59","2","1674.0","282.2","749.1"], [2506,"2026-08-23 10:30:00+00:00","2026-08-23 11:00:00+00:00","25","1500.0","2.76","72.4","0","-0.37","0","35.35","2","922.6","747.6","82.85"], [2597,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","150.0","4.33","236.8","0","-0.58","66","33.39","0","893.2","359.6","2652.0"], [2598,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","200.0","5.42","204.8","512","-0.75","0","32.57","0","149.4","331.0","1077.0"], [2599,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","250.0","5.51","208.7","512","-1.14","0","32.54","0","160.4","374.7","187.5"], [2600,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","300.0","5.65","210.5","512","-1.21","0","31.99","0","131.8","288.3","78.53"], [2601,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","350.0","3.88","214.6","512","-1.08","0","30.92","0","131.0","119.2","55.41"], [2602,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","400.0","4.89","198.0","512","-1.6","0","30.97","0","174.2","215.2","401.7"], [2603,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","450.0","6.09","243.1","0","-1.16","0","29.11","66","439.9","395.6","791.6"], [2604,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","500.0","6.95","238.8","0","-1.24","0","27.43","2","767.1","285.6","695.7"], [2605,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","550.0","3.36","167.3","512","-1.86","0","27.84","2","334.0","188.1","276.3"], [2606,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","600.0","5.31","235.6","0","-1.61","0","30.05","2","166.3","200.0","140.8"], [2607,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","650.0","4.12","221.0","0","-1.13","0","25.94","2","177.7","192.3","209.4"], [2608,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","700.0","3.64","199.0","0","-0.95","0","33.08","2","229.4","121.9","147.5"], [2609,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","750.0","3.6","175.1","0","-0.89","0","36.71","2","270.0","97.82","91.85"], [2610,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","800.0","1.97","167.5","0","-0.77","0","30.57","2","267.3","109.6","74.83"], [2611,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","850.0","1.68","197.1","0","-0.85","0","19.65","2","192.7","106.2","74.56"], [2612,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","900.0","1.87","185.1","0","-0.68","0","28.31","2","163.4","118.0","43.8"], [2613,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","950.0","2.63","172.2","0","-0.56","0","-44.45","130","197.1","99.91","71.75"], [2614,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1000.0","2.59","201.0","0","-0.59","0","12.92","130","382.0","92.16","89.83"], [2615,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1050.0","1.37","195.6","0","-0.65","0","29.74","2","855.4","121.1","182.2"], [2616,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1100.0","0.86","198.5","0","-0.74","0","29.46","2","915.3","349.1","232.7"], [2617,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1150.0","0.43","179.1","0","-0.69","0","28.32","2","368.8","246.3","263.5"], [2618,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1200.0","0.05","82.3","0","-0.59","0","36.08","2","379.8","196.3","262.8"], [2619,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1250.0","0.54","348.6","0","-0.45","0","36.13","2","353.9","67.68","392.2"], [2620,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1300.0","0.82","69.1","0","-0.3","0","2.58","2","307.3","117.2","708.6"], [2621,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1350.0","1.47","85.7","0","-0.14","0","31.56","2","265.2","209.2","711.6"], [2622,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1400.0","1.9","94.4","0","-0.08","0","27.58","2","237.8","244.9","718.7"], [2623,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1450.0","1.37","98.2","0","-0.11","0","21.04","2","262.7","219.2","654.9"], [2624,"2026-08-23 11:00:00+00:00","2026-08-23 11:30:00+00:00","25","1500.0","1.45","98.0","0","-0.18","0","33.3","130","331.4","167.1","389.1"], [2715,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","150.0","5.19","286.2","256","-0.9","0","33.93","0","745.8","51.98","392.4"], [2716,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","200.0","3.58","257.7","0","-0.71","0","33.37","0","546.8","54.85","212.6"], [2717,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","250.0","3.87","309.8","512","-1.04","0","31.95","0","270.6","34.56","108.4"], [2718,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","300.0","3.81","212.5","512","-0.95","0","31.34","0","183.6","19.93","103.2"], [2719,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","350.0","2.63","318.3","0","-1.46","0","31.84","0","79.39","13.6","31.55"], [2720,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","400.0","1.22","166.9","0","-0.99","0","30.48","0","75.36","33.61","95.92"], [2721,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","450.0","4.17","205.4","0","-0.84","0","29.24","0","96.95","31.63","56.55"], [2722,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","500.0","4.19","205.3","0","-0.83","0","29.86","0","65.41","26.25","42.16"], [2723,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","550.0","4.42","206.9","0","-1.49","66","29.2","0","37.55","18.0","39.19"], [2724,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","600.0","5.89","254.7","512","-1.75","66","27.91","0","35.95","15.64","34.89"], [2725,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","650.0","6.82","266.1","512","-0.79","0","27.47","0","45.58","18.64","28.93"], [2726,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","700.0","8.14","257.2","512","-0.76","0","43.14","130","42.75","17.38","17.61"], [2727,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","750.0","7.39","181.5","512","-0.66","0","31.49","2","45.25","16.9","25.05"], [2728,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","800.0","6.4","258.5","512","-0.48","0","44.32","130","63.27","21.43","25.94"], [2729,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","850.0","7.43","273.4","512","-0.82","0","31.84","2","56.57","19.24","26.22"], [2730,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","900.0","8.39","163.3","512","-0.62","0","35.71","2","27.23","13.94","30.88"], [2731,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","950.0","5.99","258.9","512","-0.45","0","38.28","2","98.02","10.56","14.31"], [2732,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1000.0","4.16","214.1","0","-0.2","0","13.1","130","79.05","9.742","9.063"], [2733,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1050.0","3.69","206.1","0","-0.12","0","23.49","2","84.98","8.574","46.34"], [2734,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1100.0","2.87","215.3","0","-0.2","0","22.31","130","69.23","12.11","55.54"], [2735,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1150.0","2.12","205.6","0","-0.15","0","43.39","130","65.16","35.85","140.7"], [2736,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1200.0","1.81","189.6","0","-0.08","0","31.25","130","105.6","94.0","233.5"], [2737,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1250.0","0.84","183.9","0","-0.09","0","20.03","2","183.1","180.5","210.3"], [2738,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1300.0","0.79","60.8","0","-0.05","0","26.52","2","178.3","266.5","146.5"], [2739,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1350.0","0.82","65.2","0","0.09","0","30.02","2","255.7","239.3","188.9"], [2740,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1400.0","0.7","71.6","0","0.15","0","18.53","130","252.9","181.5","188.0"], [2741,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1450.0","0.18","48.3","0","0.11","0","33.29","2","225.1","234.6","269.9"], [2742,"2026-08-23 11:30:00+00:00","2026-08-23 12:00:00+00:00","25","1500.0","0.6","32.2","0","0.05","0","12.99","130","280.9","296.5","159.3"], [2833,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","150.0","4.63","246.2","0","0.49","66","32.81","0","5787.0","960.1","2192.0"], [2834,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","200.0","4.98","245.1","0","0.06","0","32.81","0","3346.0","1326.0","3205.0"], [2835,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","250.0","4.61","238.8","0","-0.04","0","33.36","0","1276.0","1558.0","4870.0"], [2836,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","300.0","6.55","300.0","768","0.94","0","31.6","0","996.9","911.6","2134.0"], [2837,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","350.0","5.66","201.3","512","0.86","0","31.31","0","2755.0","696.1","1588.0"], [2838,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","400.0","6.03","247.2","0","0.69","0","29.29","0","2327.0","975.1","1419.0"], [2839,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","450.0","5.72","233.2","0","0.34","0","32.12","2","1628.0","1029.0","882.4"], [2840,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","500.0","5.18","230.3","0","0.41","0","32.1","2","1609.0","717.1","900.9"], [2841,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","550.0","3.93","229.5","0","0.77","0","25.33","66","1981.0","552.3","479.4"], [2842,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","600.0","3.46","200.9","0","0.31","0","34.35","130","757.1","1821.0","341.7"], [2843,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","650.0","3.6","180.3","0","0.24","0","36.16","2","551.4","1549.0","308.8"], [2844,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","700.0","2.59","209.0","0","0.79","0","27.34","2","359.6","1168.0","262.9"], [2845,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","750.0","3.03","211.8","0","0.95","0","40.19","2","227.9","547.1","286.7"], [2846,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","800.0","2.5","206.8","0","0.15","0","26.82","2","202.8","310.4","312.1"], [2847,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","850.0","2.46","193.9","0","0.1","0","27.82","2","135.2","318.3","209.6"], [2848,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","900.0","2.59","183.5","0","0.19","0","38.13","2","72.88","343.8","127.9"], [2849,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","950.0","3.29","184.0","0","0.06","0","-71.06","2","80.91","192.5","92.39"], [2850,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1000.0","2.02","215.6","0","-0.14","0","42.68","2","63.26","143.5","89.26"], [2851,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1050.0","1.62","221.6","0","-0.27","0","33.72","130","106.3","155.4","101.2"], [2852,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1100.0","1.62","214.3","0","-0.28","0","34.76","2","139.8","217.3","170.9"], [2853,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1150.0","0.6","205.6","0","-0.4","0","36.51","2","143.3","197.1","60.34"], [2854,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1200.0","0.19","189.0","0","-0.62","0","15.52","2","148.9","124.8","62.55"], [2855,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1250.0","0.79","30.3","0","-0.75","0","-82.3","130","46.66","46.19","53.3"], [2856,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1300.0","0.78","3.1","0","-0.68","0","24.96","2","104.2","13.91","35.56"], [2857,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1350.0","1.08","18.3","0","-0.65","0","32.26","2","120.1","15.31","48.39"], [2858,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1400.0","1.49","59.2","0","-0.66","0","31.59","2","177.0","26.5","30.94"], [2859,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1450.0","1.73","61.1","0","-0.57","0","48.54","130","233.6","57.12","41.49"], [2860,"2026-08-23 12:00:00+00:00","2026-08-23 12:30:00+00:00","25","1500.0","1.06","64.5","0","-0.69","0","49.19","2","76.07","97.93","70.99"], [2951,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","150.0","6.24","218.7","0","-0.6","0","33.69","0","153.5","583.0","699.2"], [2952,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","200.0","6.11","224.0","0","-0.54","0","33.59","0","121.6","814.2","399.8"], [2953,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","250.0","7.31","228.8","0","0.01","0","32.6","0","157.1","598.3","267.4"], [2954,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","300.0","7.4","226.7","0","0.23","0","32.17","0","165.7","704.8","189.0"], [2955,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","350.0","6.46","219.3","0","0.28","0","31.71","0","268.4","633.9","235.7"], [2956,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","400.0","5.88","219.5","0","0.0","0","32.89","0","163.0","320.1","180.7"], [2957,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","450.0","5.37","218.9","0","0.02","0","31.95","0","207.3","189.2","159.0"], [2958,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","500.0","4.85","230.8","0","0.11","0","32.47","0","92.35","137.9","198.1"], [2959,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","550.0","4.43","248.5","0","-0.31","0","32.91","0","160.1","94.26","71.26"], [2960,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","600.0","4.16","244.5","0","1.14","128","30.95","2","283.2","83.47","77.85"], [2961,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","650.0","7.85","310.8","512","-1.81","0","31.55","2","521.4","234.7","131.3"], [2962,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","700.0","4.33","196.3","512","-1.31","0","32.09","130","201.6","193.7","662.0"], [2963,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","750.0","4.19","239.7","0","-1.24","0","27.98","2","525.5","158.1","659.2"], [2964,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","800.0","2.92","234.5","0","-0.73","0","26.04","2","1592.0","88.46","508.6"], [2965,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","850.0","2.86","242.3","0","-0.64","0","-76.12","130","304.4","85.12","320.3"], [2966,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","900.0","1.38","232.5","0","-0.48","0","29.01","130","28.22","207.7","13.67"], [2967,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","950.0","1.63","211.2","0","-0.13","0","36.95","2","15.35","420.0","100.8"], [2968,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1000.0","2.39","239.7","0","0.01","0","22.22","2","15.68","471.6","59.34"], [2969,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1050.0","1.66","238.9","0","0.02","0","27.63","2","15.52","552.7","11.3"], [2970,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1100.0","0.64","229.4","0","0.0","0","38.86","2","17.58","474.9","6.262"], [2971,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1150.0","0.74","107.8","0","0.02","0","39.08","2","12.57","141.5","12.16"], [2972,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1200.0","1.95","101.2","0","0.1","0","36.94","2","7.61","35.55","15.38"], [2973,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1250.0","2.35","91.9","0","0.12","0","27.32","130","13.99","20.37","13.79"], [2974,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1300.0","3.22","88.6","0","0.16","0","32.62","130","9.858","13.6","13.79"], [2975,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1350.0","3.39","86.1","0","0.18","0","37.28","2","10.61","17.35","51.08"], [2976,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1400.0","3.21","69.1","0","0.21","0","40.92","2","82.45","22.96","220.0"], [2977,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1450.0","2.7","70.1","0","0.27","0","40.78","2","243.3","21.47","307.1"], [2978,"2026-08-23 12:30:00+00:00","2026-08-23 13:00:00+00:00","25","1500.0","1.4","50.2","0","0.26","0","15.66","2","263.6","71.27","250.8"], [3069,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","150.0","7.61","222.4","256","-0.79","0","33.48","0","1325.0","630.2","887.7"], [3070,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","200.0","8.34","227.0","256","-0.72","0","33.08","0","646.4","264.2","569.4"], [3071,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","250.0","4.3","240.6","0","-0.61","0","32.57","0","447.7","262.7","1640.0"], [3072,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","300.0","5.91","223.6","0","-0.74","0","32.3","0","446.3","128.5","686.9"], [3073,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","350.0","6.76","221.3","0","-0.5","0","31.61","0","215.4","56.87","288.3"], [3074,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","400.0","6.7","224.3","0","-0.81","0","31.75","0","98.97","55.52","257.2"], [3075,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","450.0","6.15","206.4","256","-0.64","0","30.24","0","83.58","58.52","370.2"], [3076,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","500.0","5.52","222.1","0","-0.78","0","31.11","0","202.3","143.3","418.3"], [3077,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","550.0","5.54","215.4","0","-0.82","0","29.38","0","329.7","207.8","235.4"], [3078,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","600.0","4.95","231.5","0","-0.73","0","26.11","0","66.97","130.2","196.5"], [3079,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","650.0","4.61","235.5","0","-0.65","0","57.16","2","123.3","120.6","126.7"], [3080,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","700.0","4.31","243.0","0","-0.7","0","38.35","2","106.1","142.2","96.33"], [3081,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","750.0","3.78","254.5","0","-0.66","0","41.06","2","120.5","146.1","310.7"], [3082,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","800.0","2.82","250.3","0","-0.59","0","28.82","2","83.35","95.61","337.5"], [3083,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","850.0","1.91","255.7","0","-0.63","0","32.24","130","114.7","64.57","216.2"], [3084,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","900.0","1.07","260.0","0","-0.6","0","38.24","2","139.9","44.28","244.4"], [3085,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","950.0","0.58","187.7","0","-0.41","0","40.16","130","214.3","31.91","250.4"], [3086,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1000.0","0.57","220.7","0","-0.12","0","47.55","130","293.4","37.81","164.7"], [3087,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1050.0","0.35","237.9","0","-0.03","0","26.98","2","287.8","46.82","125.1"], [3088,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1100.0","0.37","93.1","0","-0.06","0","33.21","130","221.4","119.2","303.1"], [3089,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1150.0","0.75","58.0","0","-0.02","0","28.71","2","75.47","141.3","123.2"], [3090,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1200.0","0.57","301.1","0","0.03","0","28.04","2","23.97","74.54","37.22"], [3091,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1250.0","1.04","324.7","0","0.02","0","23.6","130","25.84","38.09","22.14"], [3092,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1300.0","2.33","330.3","0","0.08","0","30.66","2","5.909","33.87","20.68"], [3093,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1350.0","3.24","350.1","0","0.09","0","47.41","2","12.07","31.31","51.76"], [3094,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1400.0","3.5","352.7","0","0.06","0","26.96","2","51.36","50.94","70.94"], [3095,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1450.0","3.46","352.0","0","0.05","0","18.43","130","115.8","54.35","46.34"], [3096,"2026-08-23 13:00:00+00:00","2026-08-23 13:30:00+00:00","25","1500.0","3.25","350.5","0","-0.04","0","33.08","130","66.19","70.14","14.58"], [3187,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","150.0","5.35","224.2","256","1.0","66","33.96","0","2423.0","446.0","778.6"], [3188,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","200.0","7.13","246.6","256","1.45","66","33.58","0","737.5","246.9","404.4"], [3189,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","250.0","7.43","240.4","256","0.53","2","33.12","0","238.2","187.4","846.9"], [3190,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","300.0","6.63","217.9","0","0.32","0","32.69","0","212.2","113.4","439.2"], [3191,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","350.0","7.25","211.1","0","0.52","0","32.0","0","382.8","45.42","359.3"], [3192,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","400.0","8.28","214.2","0","0.71","66","31.64","0","605.4","30.93","169.4"], [3193,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","450.0","8.41","216.6","0","0.3","0","31.39","0","1938.0","35.91","99.65"], [3194,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","500.0","7.75","207.5","0","0.45","0","30.86","66","489.0","37.73","75.72"], [3195,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","550.0","6.52","200.1","0","0.92","0","29.12","0","255.4","67.41","58.45"], [3196,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","600.0","6.31","203.0","0","1.05","0","35.37","2","221.6","47.22","60.75"], [3197,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","650.0","5.68","207.1","0","0.75","0","38.92","130","156.8","31.49","58.78"], [3198,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","700.0","5.21","235.7","512","1.13","0","-67.53","2","211.4","40.73","113.5"], [3199,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","750.0","5.22","184.8","0","1.06","0","18.74","130","245.1","36.4","147.3"], [3200,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","800.0","2.84","233.1","512","1.4","0","29.45","2","98.96","29.63","89.74"], [3201,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","850.0","3.28","156.4","0","0.96","0","27.57","2","210.8","21.93","53.34"], [3202,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","900.0","4.32","290.6","512","0.88","0","27.1","130","256.5","51.11","24.66"], [3203,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","950.0","2.03","188.8","0","0.63","0","40.88","2","151.4","141.2","44.15"], [3204,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1000.0","1.84","139.0","0","0.26","0","25.97","2","137.8","266.9","366.5"], [3205,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1050.0","1.93","104.1","0","-0.08","0","24.48","2","177.5","361.1","666.7"], [3206,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1100.0","2.29","74.9","0","-0.18","0","32.18","2","251.9","300.7","816.2"], [3207,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1150.0","2.03","210.8","0","0.06","0","29.22","2","162.8","194.1","228.8"], [3208,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1200.0","1.7","241.3","0","-0.05","0","50.69","130","27.92","225.6","199.3"], [3209,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1250.0","1.36","278.6","0","-0.15","0","31.99","2","13.71","350.6","49.04"], [3210,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1300.0","3.32","13.0","0","-0.49","0","29.84","2","18.86","239.7","72.22"], [3211,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1350.0","3.23","12.5","0","-0.49","0","24.66","2","86.4","86.03","37.6"], [3212,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1400.0","4.11","19.1","0","-0.51","0","28.23","130","51.95","21.38","69.81"], [3213,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1450.0","4.9","358.4","0","-0.57","0","29.21","2","33.44","14.09","87.66"], [3214,"2026-08-23 13:30:00+00:00","2026-08-23 14:00:00+00:00","25","1500.0","4.92","351.7","0","-0.55","0","65.69","130","16.54","26.28","79.49"], [3305,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","150.0","9.93","242.6","256","-0.02","2","32.67","0","1150.0","861.8","253.2"], [3306,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","200.0","10.3","234.8","256","-0.03","2","32.49","0","503.3","379.1","113.9"], [3307,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","250.0","8.38","241.8","0","0.11","2","32.33","0","192.3","344.0","80.93"], [3308,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","300.0","9.54","240.3","0","0.07","0","31.84","0","156.7","187.2","45.93"], [3309,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","350.0","9.8","248.0","0","0.47","0","31.4","0","98.91","159.1","28.01"], [3310,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","400.0","8.92","241.5","0","1.02","0","29.74","0","64.92","110.3","20.38"], [3311,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","450.0","9.0","235.7","0","0.93","0","28.44","0","80.62","89.07","13.81"], [3312,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","500.0","8.17","237.8","0","0.88","0","31.38","66","126.5","72.08","12.83"], [3313,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","550.0","6.48","238.5","0","0.39","66","35.66","2","281.8","142.6","13.34"], [3314,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","600.0","5.86","204.2","512","0.43","66","-7.72","130","254.5","366.9","32.62"], [3315,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","650.0","5.91","196.2","512","1.19","0","25.15","2","156.7","197.6","102.4"], [3316,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","700.0","5.57","187.0","512","1.11","0","38.22","2","175.4","264.7","169.2"], [3317,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","750.0","5.48","254.5","512","0.84","0","41.69","2","269.4","205.7","111.8"], [3318,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","800.0","5.82","259.3","512","0.72","0","-79.53","130","176.8","76.42","52.63"], [3319,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","850.0","6.89","168.4","512","0.73","0","22.99","2","101.9","140.7","65.92"], [3320,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","900.0","4.83","268.4","512","0.48","0","22.48","130","70.58","116.8","69.41"], [3321,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","950.0","4.0","280.9","512","0.24","0","28.57","130","185.5","214.5","47.36"], [3322,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1000.0","1.92","212.6","0","0.13","0","41.32","2","336.8","87.5","56.14"], [3323,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1050.0","0.23","194.3","0","-0.07","0","43.04","130","456.5","135.6","105.6"], [3324,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1100.0","0.59","69.1","0","-0.06","0","40.84","2","248.3","402.3","212.6"], [3325,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1150.0","0.74","38.0","0","-0.05","0","31.84","2","59.77","218.2","97.64"], [3326,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1200.0","1.61","50.2","0","-0.17","0","48.54","2","25.55","66.1","43.37"], [3327,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1250.0","2.25","36.1","0","-0.18","0","41.56","2","12.81","6.858","11.02"], [3328,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1300.0","2.57","36.5","0","-0.59","0","32.05","2","16.17","1.055","4.55"], [3329,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1350.0","3.57","43.1","0","-0.14","0","37.24","2","6.114","0.6156","2.007"], [3330,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1400.0","3.29","41.8","0","0.08","0","-39.45","130","8.579","2.024","1.42"], [3331,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1450.0","3.28","52.1","0","0.3","0","22.39","2","88.89","6.781","3.031"], [3332,"2026-08-23 14:00:00+00:00","2026-08-23 14:30:00+00:00","25","1500.0","2.52","49.0","0","0.31","0","38.73","2","138.2","24.85","10.0"], [3423,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","150.0","7.85","242.7","256","-0.22","2","32.02","0","522.2","610.1","392.9"], [3424,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","200.0","8.07","239.2","256","-0.3","2","31.51","0","168.2","363.7","239.5"], [3425,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","250.0","6.77","243.3","256","-0.35","2","30.98","0","104.1","196.0","533.3"], [3426,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","300.0","5.34","241.3","0","-0.45","0","30.0","0","126.5","168.2","269.2"], [3427,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","350.0","6.02","238.9","0","-0.38","0","29.89","0","183.7","135.5","145.5"], [3428,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","400.0","6.4","228.5","0","-0.46","0","29.72","0","313.2","133.8","193.2"], [3429,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","450.0","6.84","220.8","0","-0.1","0","31.47","0","614.2","264.2","445.4"], [3430,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","500.0","6.63","231.4","0","-0.13","0","29.25","0","849.0","1367.0","397.9"], [3431,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","550.0","6.17","226.2","0","-0.33","0","40.3","2","803.2","1015.0","299.1"], [3432,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","600.0","5.45","225.4","0","-0.29","0","40.3","2","355.4","237.7","340.0"], [3433,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","650.0","4.35","228.9","0","-0.22","66","38.35","2","206.1","24.89","350.0"], [3434,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","700.0","3.73","224.1","0","-0.03","2","40.74","2","149.6","15.31","159.6"], [3435,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","750.0","2.59","223.3","0","-0.22","0","41.39","2","90.4","11.53","55.75"], [3436,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","800.0","1.84","222.4","0","-0.32","66","39.89","2","63.12","10.44","44.46"], [3437,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","850.0","1.68","222.6","0","-0.29","66","-13.58","2","101.8","15.67","75.14"], [3438,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","900.0","1.78","209.1","0","-0.24","66","39.42","2","170.5","34.45","87.15"], [3439,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","950.0","1.09","182.0","0","0.2","66","32.47","2","183.2","31.5","123.6"], [3440,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1000.0","0.93","310.9","0","0.17","0","32.4","130","96.23","24.53","96.29"], [3441,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1050.0","1.75","329.4","0","0.25","0","28.28","2","32.59","66.71","32.8"], [3442,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1100.0","2.08","334.0","0","0.22","0","-51.03","130","24.56","65.86","14.52"], [3443,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1150.0","2.04","339.7","0","0.22","0","34.93","2","12.73","22.46","12.56"], [3444,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1200.0","1.57","354.7","0","0.26","0","18.91","2","4.272","24.52","14.18"], [3445,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1250.0","2.06","4.0","0","0.21","0","46.5","2","7.343","5.625","7.431"], [3446,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1300.0","1.55","348.3","0","0.14","0","40.8","130","4.595","1.497","3.133"], [3447,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1350.0","2.15","18.4","0","0.1","0","28.68","2","2.274","0.4336","2.412"], [3448,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1400.0","1.84","31.4","0","0.11","0","40.68","130","2.422","0.2082","1.849"], [3449,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1450.0","2.14","35.3","0","-0.05","0","25.67","130","1.272","4.112","1.238"], [3450,"2026-08-23 14:30:00+00:00","2026-08-23 15:00:00+00:00","25","1500.0","2.79","41.4","0","0.11","0","40.87","2","2.191","15.99","1.824"], [3541,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","150.0","5.56","254.2","0","-0.25","66","31.36","0","926.4","984.5","1127.0"], [3542,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","200.0","7.58","245.1","256","-0.35","2","30.91","0","909.2","1027.0","1178.0"], [3543,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","250.0","6.08","237.0","0","-0.37","2","30.62","0","1495.0","477.4","1626.0"], [3544,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","300.0","6.43","233.4","0","-0.39","0","30.12","0","2517.0","218.6","970.0"], [3545,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","350.0","6.6","229.8","0","-0.27","0","29.58","0","189.2","475.2","1100.0"], [3546,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","400.0","6.72","242.3","256","-0.24","0","29.42","0","140.2","529.2","1589.0"], [3547,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","450.0","6.07","230.6","0","-0.18","0","30.34","0","394.1","1782.0","1670.0"], [3548,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","500.0","4.97","213.2","256","-0.22","0","31.01","0","669.7","2669.0","1251.0"], [3549,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","550.0","3.64","213.8","0","-0.01","0","30.58","66","866.0","169.4","108.9"], [3550,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","600.0","2.47","222.1","0","0.39","66","30.54","66","33.54","43.34","41.36"], [3551,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","650.0","2.39","240.7","0","0.04","0","28.63","66","14.93","26.39","26.65"], [3552,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","700.0","1.86","261.4","0","0.21","66","36.76","130","13.65","20.95","10.59"], [3553,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","750.0","2.04","261.7","0","0.04","0","32.18","2","14.37","19.55","13.13"], [3554,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","800.0","1.65","249.9","0","-0.12","0","37.66","130","6.453","5.381","16.41"], [3555,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","850.0","1.92","227.8","0","-0.2","66","26.58","2","5.902","7.813","9.136"], [3556,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","900.0","1.96","221.5","0","-0.18","66","29.0","2","4.024","4.718","12.41"], [3557,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","950.0","2.01","237.5","0","-0.19","0","31.77","2","3.971","6.035","12.01"], [3558,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1000.0","1.66","252.3","0","0.0","0","21.6","2","2.99","1.61","5.122"], [3559,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1050.0","1.53","257.8","0","0.05","0","36.84","2","7.788","1.477","3.179"], [3560,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1100.0","1.45","267.6","0","0.11","0","25.48","2","10.61","1.807","4.082"], [3561,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1150.0","1.09","279.8","0","-0.11","0","38.96","130","8.106","1.255","2.229"], [3562,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1200.0","1.17","276.2","0","-0.12","0","23.95","2","4.067","1.051","0.9614"], [3563,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1250.0","1.38","271.5","0","0.03","0","23.55","2","3.386","1.195","0.7712"], [3564,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1300.0","1.08","291.3","0","-0.13","0","-76.9","2","2.226","0.8106","0.7699"], [3565,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1350.0","0.56","264.2","0","0.01","0","34.3","2","1.117","0.5019","1.246"], [3566,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1400.0","1.74","212.4","0","0.09","0","17.69","2","2.156","0.3625","0.7327"], [3567,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1450.0","0.88","346.3","0","0.15","0","17.92","130","0.9815","0.09283","0.3184"], [3568,"2026-08-23 15:00:00+00:00","2026-08-23 15:30:00+00:00","25","1500.0","0.64","46.6","0","-0.28","0","40.23","130","2.144","0.888","0.2135"], [3659,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","150.0","4.6","262.0","256","-0.02","2","31.85","0","763.2","1040.0","235.5"], [3660,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","200.0","4.77","255.3","256","-0.18","66","31.62","0","714.8","376.7","182.3"], [3661,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","250.0","5.01","245.5","0","-0.29","66","31.22","0","524.4","283.6","202.4"], [3662,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","300.0","4.47","244.3","0","-0.11","0","30.23","0","468.6","347.9","204.6"], [3663,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","350.0","4.83","237.5","0","-0.3","0","29.95","0","425.3","366.7","401.5"], [3664,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","400.0","5.38","231.2","0","-0.19","0","29.03","0","1097.0","745.8","477.0"], [3665,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","450.0","5.62","230.8","0","-0.34","0","29.31","0","2169.0","1010.0","677.2"], [3666,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","500.0","5.64","209.4","0","-0.38","0","29.32","0","1877.0","867.3","1051.0"], [3667,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","550.0","5.7","199.3","0","-0.2","0","26.88","66","1506.0","166.2","1342.0"], [3668,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","600.0","4.21","194.7","0","-0.16","0","52.1","2","359.6","326.0","211.1"], [3669,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","650.0","3.13","188.6","0","-0.14","0","27.42","2","43.2","523.6","74.97"], [3670,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","700.0","3.5","161.1","256","-0.04","0","18.7","2","6.16","572.6","32.0"], [3671,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","750.0","1.63","224.2","0","0.05","0","36.0","130","11.15","90.64","4.54"], [3672,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","800.0","1.44","225.9","0","0.11","0","37.42","2","5.082","20.84","3.372"], [3673,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","850.0","0.8","239.8","0","-0.07","0","37.96","2","3.641","3.157","5.648"], [3674,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","900.0","1.05","217.2","0","0.16","0","18.91","2","4.531","1.703","1.676"], [3675,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","950.0","3.39","221.1","256","-0.12","0","20.92","2","3.863","1.829","1.679"], [3676,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1000.0","1.05","232.1","0","-0.14","0","48.19","2","2.766","1.259","2.181"], [3677,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1050.0","1.79","285.8","0","0.06","0","25.13","2","0.8416","1.314","1.514"], [3678,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1100.0","0.61","128.6","0","0.15","0","38.5","2","1.057","1.133","1.3"], [3679,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1150.0","1.69","200.9","0","0.19","0","19.01","2","1.205","3.061","0.7661"], [3680,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1200.0","1.5","189.9","0","0.12","0","22.09","2","0.5076","10.59","0.5874"], [3681,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1250.0","1.38","156.4","0","0.06","0","36.36","2","5.085","5.603","0.7807"], [3682,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1300.0","1.63","143.5","0","0.01","0","35.73","130","13.21","2.384","1.08"], [3683,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1350.0","2.51","174.7","0","0.08","0","31.62","2","7.974","1.338","0.4152"], [3684,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1400.0","2.03","116.3","0","0.09","0","19.33","2","3.289","1.868","0.3968"], [3685,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1450.0","2.29","92.8","0","-0.02","0","23.92","2","1.445","2.662","2.348"], [3686,"2026-08-23 15:30:00+00:00","2026-08-23 16:00:00+00:00","25","1500.0","3.0","74.6","0","-0.07","0","30.4","2","1.358","4.658","1.422"], [3777,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","150.0","4.09","257.5","0","-0.21","0","31.37","0","151.6","857.7","620.5"], [3778,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","200.0","3.52","252.4","0","-0.17","66","30.79","0","396.0","546.2","504.8"], [3779,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","250.0","3.96","253.7","0","-0.04","0","30.34","0","777.2","1032.0","1977.0"], [3780,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","300.0","4.25","243.5","0","-0.03","0","29.88","0","598.1","815.4","4083.0"], [3781,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","350.0","4.13","243.8","0","-0.08","0","29.53","0","710.7","743.2","4242.0"], [3782,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","400.0","3.64","235.4","0","0.0","0","28.81","0","232.7","2663.0","1841.0"], [3783,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","450.0","3.79","235.8","0","0.09","0","29.22","0","633.2","2500.0","4436.0"], [3784,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","500.0","3.58","230.3","256","0.21","0","21.66","2","101.5","294.3","756.3"], [3785,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","550.0","2.74","200.2","0","0.32","0","29.18","2","236.5","159.1","550.0"], [3786,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","600.0","1.9","194.3","0","0.18","0","31.89","2","160.6","45.6","823.5"], [3787,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","650.0","1.37","210.1","0","0.32","66","37.2","130","364.0","20.38","404.6"], [3788,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","700.0","1.12","198.5","0","0.21","0","34.31","130","134.5","42.75","107.7"], [3789,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","750.0","0.68","251.6","256","0.22","0","33.05","2","12.75","25.4","17.8"], [3790,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","800.0","1.75","258.3","0","0.28","66","26.65","2","5.309","9.862","16.17"], [3791,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","850.0","1.25","312.2","256","0.42","0","18.27","2","1.69","6.973","7.299"], [3792,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","900.0","1.62","273.7","0","0.25","2","42.95","130","1.591","1.211","1.863"], [3793,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","950.0","1.25","286.7","256","0.02","0","32.6","130","3.305","0.8275","2.104"], [3794,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1000.0","0.54","206.2","0","0.1","0","18.36","2","0.8441","0.7481","5.297"], [3795,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1050.0","1.14","201.0","0","0.06","0","45.62","130","1.341","1.058","3.579"], [3796,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1100.0","1.87","215.8","0","-0.06","0","33.4","2","1.667","2.655","1.767"], [3797,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1150.0","1.59","201.3","0","0.19","0","28.08","2","4.946","3.389","1.334"], [3798,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1200.0","1.25","182.1","0","-0.01","0","35.99","2","3.163","3.678","2.53"], [3799,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1250.0","1.42","178.4","0","-0.03","0","12.19","2","6.193","2.308","3.493"], [3800,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1300.0","1.32","181.0","0","-0.09","0","45.73","2","2.032","2.89","2.561"], [3801,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1350.0","0.87","139.8","0","-0.23","0","33.67","2","4.447","2.666","2.069"], [3802,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1400.0","1.21","144.7","0","-0.12","0","35.66","2","10.82","2.108","8.673"], [3803,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1450.0","1.12","98.5","0","-0.15","0","46.7","130","11.74","8.522","0.7112"], [3804,"2026-08-23 16:00:00+00:00","2026-08-23 16:30:00+00:00","25","1500.0","1.62","76.1","0","0.04","0","34.06","2","3.262","10.58","1.769"], [3895,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","150.0","3.81","259.2","0","-0.16","0","30.91","0","197.5","848.9","2341.0"], [3896,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","200.0","3.8","259.8","0","-0.23","66","30.51","0","141.4","461.6","1986.0"], [3897,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","250.0","3.62","254.8","0","-0.21","0","29.94","0","340.7","836.2","1060.0"], [3898,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","300.0","3.58","250.8","0","-0.07","0","29.38","0","773.7","2202.0","762.6"], [3899,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","350.0","3.43","246.7","0","-0.08","0","28.87","0","492.0","2271.0","693.2"], [3900,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","400.0","3.3","245.4","0","-0.08","0","28.13","0","750.3","1526.0","1078.0"], [3901,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","450.0","2.79","227.9","0","-0.03","0","29.08","0","1197.0","464.6","1054.0"], [3902,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","500.0","2.64","196.3","0","0.01","0","29.06","0","906.2","184.8","1519.0"], [3903,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","550.0","2.53","190.7","0","0.06","0","31.81","66","179.1","355.0","1948.0"], [3904,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","600.0","2.09","187.9","0","0.05","0","29.63","0","134.6","352.8","567.4"], [3905,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","650.0","1.4","196.3","0","0.0","0","38.54","130","69.66","152.3","475.1"], [3906,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","700.0","1.2","186.3","0","-0.01","0","38.34","2","40.96","96.85","347.0"], [3907,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","750.0","0.82","166.9","256","-0.02","0","43.52","2","41.6","11.09","65.53"], [3908,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","800.0","0.53","232.2","256","-0.03","0","26.12","130","14.13","2.371","10.2"], [3909,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","850.0","1.23","155.3","256","0.13","0","42.37","130","9.264","1.411","1.468"], [3910,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","900.0","0.63","174.8","256","-0.1","66","25.63","2","3.821","1.073","8.856"], [3911,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","950.0","1.28","183.7","0","-0.01","0","44.77","130","7.816","11.05","22.81"], [3912,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1000.0","1.27","182.4","0","-0.06","0","44.75","130","19.09","20.39","16.26"], [3913,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1050.0","1.22","180.9","0","-0.05","0","-52.28","130","20.28","17.82","20.45"], [3914,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1100.0","1.32","178.6","0","-0.03","0","27.54","130","10.84","7.033","4.945"], [3915,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1150.0","1.41","175.5","0","0.01","0","27.15","2","11.26","3.979","2.883"], [3916,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1200.0","1.5","176.1","0","-0.04","0","21.13","130","11.83","8.086","7.242"], [3917,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1250.0","1.42","174.6","0","-0.1","0","28.24","2","7.583","5.739","6.322"], [3918,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1300.0","1.08","140.7","0","-0.04","0","35.3","2","5.668","11.86","6.057"], [3919,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1350.0","1.19","96.1","0","0.01","0","46.3","130","2.621","9.106","4.018"], [3920,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1400.0","1.34","89.3","0","0.07","0","32.67","130","8.757","2.418","2.425"], [3921,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1450.0","0.71","109.8","0","0.06","0","42.39","2","3.383","2.249","0.6499"], [3922,"2026-08-23 16:30:00+00:00","2026-08-23 17:00:00+00:00","25","1500.0","1.35","74.8","0","0.15","0","26.72","2","1.107","0.9594","1.408"], [4013,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","150.0","1.9","252.8","0","-0.1","0","30.6","0","1371.0","9270.0","1483.0"], [4014,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","200.0","1.81","249.5","0","-0.1","0","30.16","66","2655.0","5298.0","10940.0"], [4015,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","250.0","1.81","256.1","0","-0.09","0","29.91","0","3157.0","1725.0","3046.0"], [4016,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","300.0","1.89","260.1","0","-0.22","0","29.68","0","1269.0","2657.0","1370.0"], [4017,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","350.0","1.93","255.9","0","-0.19","0","29.4","0","350.8","1574.0","1141.0"], [4018,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","400.0","1.87","260.5","0","-0.22","0","29.09","0","276.0","3033.0","1180.0"], [4019,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","450.0","1.74","244.6","256","-0.17","0","29.51","0","22.08","2100.0","1015.0"], [4020,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","500.0","2.18","215.3","0","-0.04","0","29.63","0","197.8","64.25","413.9"], [4021,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","550.0","2.4","198.4","0","0.18","66","29.36","0","38.33","45.51","68.73"], [4022,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","600.0","1.91","191.2","0","0.05","2","29.26","66","360.4","450.2","127.2"], [4023,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","650.0","1.56","192.4","0","-0.17","66","28.8","0","340.9","334.8","427.9"], [4024,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","700.0","1.19","222.3","0","-0.15","66","28.41","0","53.72","48.21","336.9"], [4025,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","750.0","0.95","240.3","256","-0.19","2","27.94","0","12.19","310.2","1065.0"], [4026,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","800.0","1.16","232.7","256","-0.26","2","40.77","2","7.507","73.96","83.13"], [4027,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","850.0","0.94","214.8","256","-0.11","2","36.75","2","16.04","5.354","11.82"], [4028,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","900.0","0.78","196.5","0","0.64","2","39.16","130","7.017","4.443","9.729"], [4029,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","950.0","1.1","172.3","0","-0.18","2","26.24","2","14.74","6.805","24.51"], [4030,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1000.0","1.08","171.1","0","-0.12","0","38.32","2","23.5","6.663","17.99"], [4031,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1050.0","1.23","174.0","0","0.01","0","31.1","130","22.01","3.684","7.174"], [4032,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1100.0","1.37","172.2","0","-0.12","0","38.56","2","23.99","32.2","27.11"], [4033,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1150.0","1.39","170.3","0","-0.13","0","39.38","130","118.7","33.51","29.47"], [4034,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1200.0","1.21","163.6","0","-0.13","0","26.15","2","62.73","8.118","16.85"], [4035,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1250.0","0.95","114.0","0","-0.13","0","35.22","2","34.12","9.293","14.39"], [4036,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1300.0","1.22","77.8","0","-0.1","0","25.62","2","27.26","7.408","18.08"], [4037,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1350.0","1.24","77.0","0","-0.18","66","17.23","2","12.19","1.32","15.43"], [4038,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1400.0","1.37","72.6","0","-0.02","0","41.58","2","9.784","7.515","22.8"], [4039,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1450.0","1.55","70.0","0","-0.64","0","42.36","2","4.208","2.906","3.466"], [4040,"2026-08-23 17:00:00+00:00","2026-08-23 17:30:00+00:00","25","1500.0","2.26","86.1","0","-0.61","0","27.88","2","0.9414","1.466","6.965"], [4131,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","150.0","1.41","250.0","0","-0.18","66","30.29","0","3220.0","9561.0","23810.0"], [4132,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","200.0","1.5","256.9","0","-0.2","66","30.28","0","4051.0","12070.0","6991.0"], [4133,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","250.0","1.52","263.9","0","-0.17","66","30.09","66","580.0","1151.0","278.5"], [4134,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","300.0","1.3","266.2","0","-0.04","2","30.03","0","929.4","886.4","1175.0"], [4135,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","350.0","1.19","265.9","0","-0.05","2","29.63","0","324.3","450.5","537.5"], [4136,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","400.0","1.22","262.6","0","-0.17","66","29.13","66","685.9","723.0","677.1"], [4137,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","450.0","1.23","248.6","0","-0.04","0","29.45","66","2.121","94.01","58.16"], [4138,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","500.0","2.27","182.3","256","-0.04","0","29.35","66","1.413","2.416","5.838"], [4139,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","550.0","2.24","183.3","256","0.08","0","29.07","66","1.74","24.1","83.61"], [4140,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","600.0","1.74","182.7","0","0.0","0","28.95","0","41.86","53.86","226.8"], [4141,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","650.0","1.47","178.5","0","-0.08","2","28.41","0","120.0","188.9","139.8"], [4142,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","700.0","1.23","172.1","0","-0.17","2","28.15","66","306.1","289.1","550.9"], [4143,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","750.0","1.07","176.4","0","-0.18","66","27.82","66","272.2","772.2","813.2"], [4144,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","800.0","0.73","105.7","0","-0.16","66","27.4","66","341.2","393.6","121.6"], [4145,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","850.0","0.92","80.9","0","-0.03","66","27.72","66","86.36","43.68","25.78"], [4146,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","900.0","0.81","154.5","256","0.35","2","39.25","130","18.78","51.02","10.29"], [4147,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","950.0","1.09","165.7","0","-0.12","66","11.82","130","32.99","39.17","12.34"], [4148,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1000.0","1.14","160.9","0","-0.42","66","22.44","130","25.34","4.042","5.612"], [4149,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1050.0","1.14","169.7","0","0.12","0","41.28","130","7.398","8.142","136.6"], [4150,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1100.0","0.98","171.7","0","-0.04","0","-36.19","2","16.57","46.13","28.36"], [4151,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1150.0","0.7","139.7","0","0.0","0","-54.12","130","45.36","99.44","1.031"], [4152,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1200.0","0.74","82.2","0","0.06","0","36.45","130","9.114","21.94","9.426"], [4153,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1250.0","0.77","39.4","0","0.04","0","67.7","2","1.253","3.857","5.298"], [4154,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1300.0","0.96","39.1","0","0.11","0","-71.45","130","0.4371","5.764","12.19"], [4155,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1350.0","1.08","38.8","0","0.06","0","-0.64","2","0.6725","9.134","4.705"], [4156,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1400.0","1.38","63.3","0","0.25","0","-3.49","130","0.936","9.862","3.97"], [4157,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1450.0","1.55","66.0","0","-0.01","0","-72.92","2","5.212","5.481","13.79"], [4158,"2026-08-23 17:30:00+00:00","2026-08-23 18:00:00+00:00","25","1500.0","1.69","70.4","0","0.02","0","14.12","130","3.58","6.1","36.89"], [4249,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","150.0","1.93","164.6","256","0.02","0","30.89","2","486.1","41470.0","18740.0"], [4250,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","200.0","1.03","202.6","0","0.11","0","31.48","2","1365.0","9052.0","4141.0"], [4251,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","250.0","1.05","245.3","0","0.18","66","-78.21","2","915.7","1148.0","1009.0"], [4252,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","300.0","1.2","248.7","0","0.28","0","59.71","130","182.8","380.3","140.1"], [4253,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","350.0","0.67","216.5","256","0.4","0","26.7","2","169.9","60.41","172.8"], [4254,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","400.0","0.41","265.4","0","0.29","0","29.23","130","214.7","122.8","349.2"], [4255,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","450.0","1.08","285.6","0","0.28","0","28.99","2","147.5","268.9","170.4"], [4256,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","500.0","2.1","251.9","0","0.44","0","28.27","2","49.3","322.1","27.57"], [4257,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","550.0","2.72","222.6","0","0.47","0","28.57","2","22.78","165.1","12.08"], [4258,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","600.0","2.0","191.8","0","0.3","0","28.81","2","24.77","21.82","45.45"], [4259,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","650.0","2.56","188.8","0","0.32","0","28.43","2","71.08","26.24","105.5"], [4260,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","700.0","1.98","186.0","0","0.44","0","27.79","2","52.56","68.0","269.6"], [4261,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","750.0","1.54","179.9","0","0.27","0","27.2","2","271.2","231.0","401.6"], [4262,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","800.0","1.19","182.1","0","0.22","0","27.01","2","403.3","336.6","766.7"], [4263,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","850.0","1.05","176.8","0","0.18","0","51.88","130","45.05","239.7","632.6"], [4264,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","900.0","0.96","98.5","256","0.35","0","26.89","2","39.88","126.5","60.23"], [4265,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","950.0","1.16","166.6","0","0.37","0","-84.61","130","29.65","21.48","25.88"], [4266,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1000.0","1.3","163.3","0","0.23","0","25.57","2","9.23","5.456","6.806"], [4267,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1050.0","1.2","170.9","0","0.11","0","-34.88","130","63.41","19.86","22.19"], [4268,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1100.0","1.12","170.7","0","0.01","0","7.64","2","104.9","55.25","48.13"], [4269,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1150.0","0.87","172.1","0","0.03","0","53.57","130","27.39","38.89","23.77"], [4270,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1200.0","0.4","126.8","0","0.07","0","-57.35","2","13.0","13.31","6.188"], [4271,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1250.0","0.46","50.1","0","-0.02","0","-12.51","130","7.621","1.797","5.796"], [4272,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1300.0","0.73","65.0","0","0.17","0","-83.54","130","3.557","0.67","6.168"], [4273,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1350.0","0.63","49.9","0","0.12","0","-1.11","130","3.204","0.1834","7.35"], [4274,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1400.0","1.12","52.5","0","0.15","0","21.48","130","2.807","8.105","14.28"], [4275,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1450.0","1.26","52.0","0","0.13","0","-80.25","130","7.068","6.442","16.1"], [4276,"2026-08-23 18:00:00+00:00","2026-08-23 18:30:00+00:00","25","1500.0","1.3","55.7","0","0.12","0","-49.42","130","5.757","1.762","6.875"], [4367,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","150.0","1.32","186.4","0","0.19","66","61.0","2","13820.0","2383.0","20060.0"], [4368,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","200.0","1.76","166.2","256","0.0","2","-46.56","130","1569.0","137.4","8241.0"], [4369,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","250.0","1.27","260.3","0","0.14","66","-35.58","130","92.94","616.4","390.6"], [4370,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","300.0","1.4","268.5","0","0.2","0","35.39","130","85.68","311.2","142.1"], [4371,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","350.0","1.66","274.5","0","0.07","0","26.85","130","76.69","281.7","105.0"], [4372,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","400.0","1.46","293.6","0","0.2","0","-10.15","130","64.71","60.18","38.45"], [4373,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","450.0","1.61","341.0","256","0.12","0","69.24","130","43.61","53.51","35.09"], [4374,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","500.0","0.88","340.2","0","0.23","0","67.21","130","21.75","49.4","46.15"], [4375,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","550.0","2.12","245.0","0","0.23","0","28.13","130","31.28","27.44","16.78"], [4376,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","600.0","3.24","212.3","0","0.36","0","-41.79","130","10.71","21.91","10.95"], [4377,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","650.0","3.46","179.5","0","0.32","0","59.87","2","8.233","23.9","13.18"], [4378,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","700.0","2.93","184.5","0","0.67","0","74.89","130","36.95","106.1","46.42"], [4379,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","750.0","2.05","183.4","0","0.15","2","-61.1","130","43.78","179.7","76.91"], [4380,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","800.0","1.37","177.3","0","-0.06","0","-47.71","130","282.6","155.0","327.6"], [4381,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","850.0","1.22","172.4","0","-0.13","66","-38.71","2","560.9","419.3","328.1"], [4382,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","900.0","1.21","170.2","0","0.08","0","-33.75","130","179.7","135.5","43.92"], [4383,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","950.0","2.06","188.4","0","0.52","0","-74.59","130","27.65","16.49","8.501"], [4384,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1000.0","1.53","172.5","0","0.33","0","47.9","130","11.21","10.95","7.709"], [4385,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1050.0","1.21","163.4","0","0.02","0","18.54","130","78.32","42.91","124.7"], [4386,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1100.0","0.98","117.3","0","0.13","0","-38.96","130","89.82","90.56","62.02"], [4387,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1150.0","1.17","95.5","0","0.18","0","-1.45","130","24.3","47.26","22.62"], [4388,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1200.0","1.09","68.5","0","0.2","0","-68.59","130","2.249","17.2","15.56"], [4389,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1250.0","1.08","43.1","0","0.33","0","-69.89","130","2.96","8.42","9.86"], [4390,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1300.0","1.61","42.1","0","0.19","0","0.01","2","1.475","7.491","2.982"], [4391,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1350.0","3.44","345.7","0","0.29","0","-56.32","130","4.867","12.68","3.875"], [4392,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1400.0","2.73","40.3","768","0.74","0","-68.94","130","3.767","13.5","9.085"], [4393,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1450.0","1.74","29.7","0","0.57","0","31.88","130","1.936","4.935","8.161"], [4394,"2026-08-23 18:30:00+00:00","2026-08-23 19:00:00+00:00","25","1500.0","1.69","63.9","0","0.11","0","70.62","130","0.3592","2.89","3.655"], [4485,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","150.0","0.91","113.0","0","0.13","66","-67.35","2","7006.0","7405.0","7490.0"], [4486,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","200.0","0.98","106.8","0","-0.01","2","9.7","130","2598.0","3473.0","3459.0"], [4487,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","250.0","0.83","54.9","0","0.2","66","-70.79","2","312.3","174.4","319.9"], [4488,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","300.0","0.83","77.1","256","0.21","66","-68.79","130","112.0","16.49","245.8"], [4489,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","350.0","1.23","100.9","256","0.2","0","-65.73","2","50.34","25.4","31.86"], [4490,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","400.0","1.24","48.0","256","0.05","0","13.09","130","30.19","171.1","26.39"], [4491,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","450.0","0.83","355.0","256","0.11","2","60.45","130","30.8","376.9","59.81"], [4492,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","500.0","2.41","308.9","256","-0.39","66","61.31","2","55.14","68.49","907.1"], [4493,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","550.0","1.59","194.7","0","-0.09","0","-40.86","130","18.11","26.38","32.36"], [4494,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","600.0","2.14","208.0","0","-0.07","0","-77.21","130","19.22","27.74","12.8"], [4495,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","650.0","1.36","195.5","0","-0.1","0","-23.37","130","16.93","7.946","13.05"], [4496,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","700.0","1.44","175.6","0","-0.43","0","0.67","130","61.84","28.96","32.89"], [4497,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","750.0","2.59","153.6","256","0.39","0","-51.21","130","284.2","25.3","93.79"], [4498,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","800.0","0.97","164.9","0","-0.1","66","-83.16","130","630.5","620.6","73.65"], [4499,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","850.0","2.61","201.2","256","0.68","0","-73.4","130","323.0","74.73","7.85"], [4500,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","900.0","3.03","196.9","256","0.66","0","-28.27","130","57.67","15.84","4.635"], [4501,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","950.0","1.21","82.3","256","0.54","0","-52.19","130","15.3","15.05","5.79"], [4502,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1000.0","1.15","65.3","0","0.15","0","60.64","130","14.69","15.78","10.59"], [4503,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1050.0","1.5","58.4","0","0.2","0","55.99","2","24.18","23.22","29.31"], [4504,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1100.0","1.37","59.7","0","0.4","0","-18.56","130","40.6","14.2","29.85"], [4505,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1150.0","1.59","52.2","0","0.04","0","50.78","130","25.82","11.0","38.41"], [4506,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1200.0","1.93","22.5","0","0.05","0","-18.81","130","17.02","23.55","29.74"], [4507,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1250.0","2.97","36.5","0","-0.15","0","-83.53","130","9.871","516.5","19.55"], [4508,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1300.0","4.32","5.6","0","0.11","0","60.0","130","8.565","30.86","12.87"], [4509,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1350.0","2.81","14.9","0","0.0","0","34.49","2","27.15","14.59","11.48"], [4510,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1400.0","4.72","9.5","0","-0.33","0","-64.71","130","5.965","12.14","9.491"], [4511,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1450.0","5.07","17.3","0","-0.22","0","-79.56","2","11.17","14.56","11.02"], [4512,"2026-08-23 19:00:00+00:00","2026-08-23 19:30:00+00:00","25","1500.0","3.26","15.6","0","-0.34","0","34.11","2","25.2","21.14","12.53"], [4603,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","150.0","1.21","80.2","0","-0.02","0","54.81","2","5252.0","8721.0","14180.0"], [4604,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","200.0","1.02","56.5","0","-0.01","0","61.92","2","674.2","1570.0","4005.0"], [4605,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","250.0","1.3","1.2","0","0.04","0","54.7","2","101.8","146.6","291.0"], [4606,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","300.0","1.42","8.5","0","0.05","0","-75.64","130","67.47","109.6","449.8"], [4607,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","350.0","1.36","17.4","0","0.23","66","-23.67","2","84.47","164.2","111.5"], [4608,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","400.0","1.16","357.7","0","0.17","66","-22.53","130","553.8","879.7","711.2"], [4609,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","450.0","1.47","1.8","256","0.21","66","-78.2","130","865.6","48.49","1100.0"], [4610,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","500.0","0.04","29.7","0","0.17","66","-64.73","2","77.47","310.3","76.43"], [4611,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","550.0","0.67","186.7","0","-0.03","0","53.42","130","105.5","1201.0","12.14"], [4612,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","600.0","1.19","158.5","0","-0.06","0","-79.37","2","26.45","686.9","15.16"], [4613,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","650.0","1.36","177.0","0","0.16","66","-32.13","130","18.24","193.1","55.48"], [4614,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","700.0","0.83","204.7","0","-0.3","0","-74.37","130","14.21","18.76","43.49"], [4615,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","750.0","1.75","52.2","256","-0.27","0","-54.44","130","9.626","76.86","8.303"], [4616,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","800.0","1.17","76.9","0","-0.17","0","37.42","2","60.21","279.8","182.7"], [4617,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","850.0","1.33","87.6","0","-0.24","66","-72.51","130","19.5","123.3","118.6"], [4618,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","900.0","1.77","88.6","0","0.26","2","-22.88","130","16.54","37.72","49.2"], [4619,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","950.0","0.84","115.5","0","0.28","0","-79.23","130","8.617","13.04","10.38"], [4620,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1000.0","1.16","87.3","0","0.09","0","-18.91","2","6.058","14.7","5.666"], [4621,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1050.0","1.13","75.8","0","0.56","0","-59.68","130","7.345","10.23","4.597"], [4622,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1100.0","1.27","80.3","0","0.2","0","40.03","130","17.25","12.17","14.65"], [4623,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1150.0","1.55","74.8","0","0.11","0","45.99","130","53.41","19.25","20.71"], [4624,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1200.0","1.48","66.2","0","-0.24","0","30.79","130","19.13","9.764","16.31"], [4625,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1250.0","1.13","41.1","0","0.05","0","-66.5","2","8.608","15.33","11.68"], [4626,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1300.0","3.61","329.2","0","-0.06","0","16.9","130","38.18","10.36","25.6"], [4627,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1350.0","3.75","325.5","0","-0.12","0","-51.68","130","30.68","8.169","17.42"], [4628,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1400.0","2.06","20.6","0","0.22","0","38.89","130","22.61","60.6","49.29"], [4629,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1450.0","1.47","65.9","0","-0.42","0","41.43","2","103.2","53.11","156.0"], [4630,"2026-08-23 19:30:00+00:00","2026-08-23 20:00:00+00:00","25","1500.0","1.26","83.2","0","0.21","0","-18.41","130","143.2","207.4","124.3"], [4721,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","150.0","1.63","84.9","0","0.14","66","61.71","130","5419.0","1730.0","11140.0"], [4722,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","200.0","1.56","81.2","0","0.14","66","-22.71","130","5657.0","12550.0","12440.0"], [4723,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","250.0","1.63","73.4","0","0.02","0","-45.79","2","1494.0","2107.0","4223.0"], [4724,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","300.0","1.91","64.8","0","-0.16","66","-81.29","130","1120.0","615.2","2103.0"], [4725,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","350.0","1.8","60.9","0","-0.08","66","-9.22","130","304.2","253.5","269.2"], [4726,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","400.0","1.61","65.3","0","-0.12","66","-13.39","2","154.5","26.81","186.3"], [4727,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","450.0","1.65","78.9","256","0.18","66","21.23","130","19.19","78.38","233.7"], [4728,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","500.0","1.22","69.1","0","-0.13","66","-79.84","130","34.68","94.02","92.64"], [4729,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","550.0","1.03","84.7","0","-0.2","0","40.15","130","106.0","134.5","99.34"], [4730,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","600.0","1.0","92.1","0","-0.13","0","-40.45","130","188.7","210.0","112.9"], [4731,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","650.0","0.88","93.0","256","-0.04","0","48.86","2","83.3","113.6","3.41"], [4732,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","700.0","0.92","78.8","0","0.04","0","8.7","130","49.05","38.69","33.29"], [4733,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","750.0","1.33","68.9","0","0.05","0","74.49","130","50.28","43.15","224.5"], [4734,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","800.0","1.7","70.6","0","0.08","0","-5.19","2","210.3","110.6","353.3"], [4735,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","850.0","2.07","68.2","0","0.05","0","15.77","130","190.1","179.7","369.3"], [4736,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","900.0","2.06","72.3","0","0.06","0","-8.87","130","87.22","437.6","273.9"], [4737,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","950.0","1.78","77.7","0","0.05","0","-43.46","130","73.07","147.4","54.34"], [4738,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1000.0","1.68","80.5","0","0.09","0","-49.95","2","12.39","31.59","14.23"], [4739,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1050.0","1.49","94.0","0","0.15","0","-54.59","130","5.946","10.13","7.619"], [4740,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1100.0","1.73","76.2","0","-0.16","0","-0.73","130","12.89","9.59","10.03"], [4741,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1150.0","1.19","69.3","0","-0.21","0","0.19","2","10.36","10.77","15.75"], [4742,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1200.0","0.76","42.0","0","-0.18","0","-55.7","2","12.55","14.32","15.28"], [4743,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1250.0","1.35","4.2","0","-0.03","0","57.74","2","11.61","18.63","26.52"], [4744,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1300.0","1.29","2.2","0","0.07","0","-70.79","130","17.87","44.15","73.65"], [4745,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1350.0","0.95","25.3","0","0.2","0","24.21","130","50.88","36.93","62.04"], [4746,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1400.0","1.28","92.0","0","0.25","0","70.58","130","136.9","47.35","50.97"], [4747,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1450.0","1.5","94.7","0","0.03","0","-72.56","130","172.9","62.02","73.34"], [4748,"2026-08-23 20:00:00+00:00","2026-08-23 20:30:00+00:00","25","1500.0","1.26","112.1","0","0.14","0","-83.37","130","64.87","59.79","23.49"], [4839,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","150.0","1.84","73.2","0","0.07","0","62.54","2","224.9","318.1","327.8"], [4840,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","200.0","2.02","77.9","0","0.09","2","-78.44","130","1320.0","152.7","1093.0"], [4841,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","250.0","2.1","71.6","0","-0.15","66","-63.22","130","2630.0","332.0","4211.0"], [4842,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","300.0","2.24","72.4","0","-0.19","66","14.17","130","2849.0","2167.0","4792.0"], [4843,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","350.0","1.98","73.7","0","-0.2","66","74.8","130","3327.0","2099.0","5364.0"], [4844,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","400.0","1.77","71.7","0","-0.19","66","66.25","130","1946.0","705.9","834.9"], [4845,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","450.0","1.74","76.6","0","-0.17","66","-5.29","130","113.9","138.2","116.1"], [4846,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","500.0","1.37","70.6","0","-0.12","0","37.25","130","77.14","120.2","69.23"], [4847,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","550.0","1.35","74.9","0","0.02","0","-0.98","130","138.1","60.01","64.11"], [4848,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","600.0","1.3","70.5","0","0.03","0","-2.55","2","182.5","100.9","184.2"], [4849,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","650.0","1.1","70.6","0","0.03","0","29.82","2","162.8","35.44","200.8"], [4850,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","700.0","1.29","71.0","256","0.19","66","-32.08","130","27.79","9.997","134.5"], [4851,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","750.0","1.43","37.3","2","0.09","2","44.6","2","37.99","10.57","119.9"], [4852,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","800.0","1.72","58.7","0","-0.24","2","-25.16","2","51.08","24.73","83.34"], [4853,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","850.0","2.08","73.8","256","-0.17","66","-59.96","130","10.59","15.18","278.5"], [4854,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","900.0","2.21","28.6","256","-0.14","66","1.84","130","40.26","20.94","624.1"], [4855,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","950.0","2.5","58.5","0","-0.04","2","-53.78","130","11.75","95.67","135.6"], [4856,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1000.0","1.82","50.4","0","-0.46","0","23.69","2","4.364","10.35","9.481"], [4857,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1050.0","1.22","347.6","0","-0.21","0","-33.95","2","3.057","4.109","4.11"], [4858,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1100.0","1.26","357.4","0","-0.14","0","1.51","130","1.414","2.215","5.759"], [4859,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1150.0","1.15","64.9","0","0.09","0","74.72","130","1.183","0.5243","6.221"], [4860,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1200.0","0.84","46.3","0","0.27","0","-22.68","2","1.276","3.069","20.33"], [4861,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1250.0","0.25","291.3","0","0.41","0","-63.71","130","1.732","4.449","289.2"], [4862,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1300.0","1.03","113.1","0","0.42","0","-31.88","130","7.429","7.546","30.01"], [4863,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1350.0","1.15","82.5","0","0.26","0","-61.36","130","8.381","11.05","19.6"], [4864,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1400.0","1.27","89.4","0","0.26","0","-57.07","2","4.176","19.4","18.57"], [4865,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1450.0","1.84","101.7","0","-0.01","0","16.97","130","25.5","12.72","15.96"], [4866,"2026-08-23 20:30:00+00:00","2026-08-23 21:00:00+00:00","25","1500.0","1.01","119.8","0","0.02","0","38.53","130","39.28","20.76","15.6"], [4957,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","150.0","1.08","17.5","0","-0.07","2","62.0","2","591.3","377.4","1234.0"], [4958,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","200.0","1.71","74.3","0","0.07","2","-71.2","130","293.4","118.3","336.8"], [4959,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","250.0","2.3","73.5","0","-0.08","2","10.53","130","1817.0","1147.0","1166.0"], [4960,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","300.0","2.11","73.8","0","-0.13","66","-78.34","130","4291.0","3413.0","4479.0"], [4961,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","350.0","2.04","73.6","0","0.04","0","-81.67","130","4527.0","1868.0","4785.0"], [4962,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","400.0","1.94","73.9","0","-0.16","66","7.69","130","2061.0","1155.0","3136.0"], [4963,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","450.0","2.13","71.1","0","-0.01","0","5.21","2","3173.0","251.2","2097.0"], [4964,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","500.0","2.47","70.8","0","0.16","0","-76.82","130","699.9","232.3","316.1"], [4965,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","550.0","2.84","72.7","0","0.15","0","3.89","130","175.4","242.9","301.5"], [4966,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","600.0","3.0","72.4","0","0.09","0","-21.6","130","110.7","126.7","289.9"], [4967,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","650.0","3.16","72.2","0","0.12","0","7.14","130","259.7","69.66","152.7"], [4968,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","700.0","3.21","67.3","0","0.09","0","-38.0","2","152.6","253.5","144.8"], [4969,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","750.0","3.08","67.5","0","0.17","0","0.34","130","71.13","322.6","238.1"], [4970,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","800.0","3.47","70.0","0","0.19","0","66.92","130","110.9","804.9","408.3"], [4971,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","850.0","3.48","67.1","0","0.2","0","-68.64","2","172.8","844.3","802.7"], [4972,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","900.0","3.62","61.5","0","0.2","0","-18.61","130","327.1","407.7","430.6"], [4973,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","950.0","3.75","62.1","0","0.16","0","0.55","130","235.9","418.8","184.4"], [4974,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1000.0","3.48","61.7","0","-0.04","0","46.61","130","82.77","149.8","128.5"], [4975,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1050.0","2.74","62.5","0","-0.01","0","-80.07","130","24.64","58.53","102.1"], [4976,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1100.0","1.79","62.9","0","0.04","0","-45.2","2","11.52","65.71","64.45"], [4977,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1150.0","1.19","52.0","256","0.0","0","41.44","130","1.093","16.74","28.03"], [4978,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1200.0","0.68","7.9","0","0.02","0","61.03","130","13.61","5.526","9.918"], [4979,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1250.0","2.11","359.7","0","0.14","0","-30.75","130","3.783","1.147","6.407"], [4980,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1300.0","2.62","11.1","0","0.26","0","-76.36","2","4.907","0.972","5.374"], [4981,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1350.0","0.75","28.6","0","0.63","0","-77.42","130","7.042","1.099","4.325"], [4982,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1400.0","0.68","229.1","0","-0.04","0","58.81","130","10.12","3.223","1.547"], [4983,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1450.0","0.6","211.2","0","-0.25","0","74.31","130","17.81","3.113","9.171"], [4984,"2026-08-23 21:00:00+00:00","2026-08-23 21:30:00+00:00","25","1500.0","1.23","172.1","0","-0.15","0","18.63","2","16.21","1.085","38.89"], [5075,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","150.0","1.12","340.0","256","0.01","0","62.44","2","2556.0","1917.0","1369.0"], [5076,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","200.0","1.34","1.3","0","-0.01","0","29.55","2","218.2","721.8","132.4"], [5077,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","250.0","1.82","65.1","0","-0.05","0","29.18","2","12.92","86.82","301.0"], [5078,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","300.0","2.83","59.9","0","0.06","0","29.62","2","38.39","152.5","437.5"], [5079,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","350.0","3.39","56.4","0","0.0","0","29.12","2","77.86","94.96","561.8"], [5080,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","400.0","3.25","53.2","0","-0.2","66","24.21","2","85.62","51.31","95.85"], [5081,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","450.0","3.69","52.0","0","-0.21","0","15.51","2","27.17","32.97","33.98"], [5082,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","500.0","4.0","54.2","0","-0.25","0","21.57","130","16.85","147.0","31.7"], [5083,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","550.0","3.76","52.8","0","-0.09","0","-75.12","130","20.63","136.7","28.94"], [5084,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","600.0","3.45","55.8","256","0.01","0","64.2","130","15.49","22.7","38.84"], [5085,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","650.0","3.42","54.5","0","0.07","0","-56.67","130","36.43","35.16","120.2"], [5086,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","700.0","3.58","60.4","256","0.26","66","28.07","130","57.04","25.92","260.9"], [5087,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","750.0","3.83","56.6","0","0.16","66","-20.73","130","91.92","74.26","224.4"], [5088,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","800.0","5.14","59.3","0","-0.21","66","0.57","130","49.76","64.02","133.8"], [5089,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","850.0","4.38","65.5","0","0.21","66","-70.74","2","50.64","29.5","34.94"], [5090,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","900.0","3.82","81.9","0","0.07","0","-57.44","2","25.8","22.69","11.09"], [5091,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","950.0","2.43","96.5","0","0.23","0","-4.47","2","23.88","24.7","41.13"], [5092,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1000.0","2.08","70.3","0","0.19","0","26.64","130","31.41","83.84","59.08"], [5093,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1050.0","1.88","59.5","0","0.17","0","-9.06","2","56.94","49.05","88.04"], [5094,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1100.0","1.98","69.3","0","-0.05","0","48.67","2","23.41","30.3","68.7"], [5095,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1150.0","1.77","68.0","0","-0.04","0","-69.04","130","18.31","35.35","26.68"], [5096,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1200.0","1.18","26.8","0","-0.12","0","-32.38","2","6.748","7.267","14.2"], [5097,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1250.0","1.05","348.7","0","-0.21","0","-40.03","2","4.629","3.373","7.681"], [5098,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1300.0","1.19","345.5","0","-0.69","0","27.87","130","2.617","2.86","3.568"], [5099,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1350.0","1.72","336.8","0","0.25","0","5.72","2","4.655","3.277","3.524"], [5100,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1400.0","0.75","340.7","0","-0.21","0","-39.17","130","7.221","1.739","6.214"], [5101,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1450.0","0.44","288.4","0","-0.53","0","-57.82","130","4.418","0.9136","8.656"], [5102,"2026-08-23 21:30:00+00:00","2026-08-23 22:00:00+00:00","25","1500.0","1.67","269.9","0","0.09","0","-79.41","130","6.012","4.129","10.65"], [5193,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","150.0","1.68","346.7","0","-0.16","66","61.83","130","1797.0","2167.0","938.0"], [5194,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","200.0","1.55","7.3","0","-0.14","0","-17.89","130","1425.0","735.1","1367.0"], [5195,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","250.0","2.41","21.8","0","-0.18","66","29.81","2","21.65","1417.0","1131.0"], [5196,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","300.0","4.08","29.1","0","-0.21","0","37.22","2","85.77","64.04","100.3"], [5197,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","350.0","4.29","38.6","0","0.2","66","-74.94","130","41.53","6.603","50.31"], [5198,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","400.0","4.03","53.2","0","0.03","0","-39.49","2","39.43","21.96","11.22"], [5199,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","450.0","3.92","57.1","0","-0.16","66","-39.98","130","46.79","29.07","9.5"], [5200,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","500.0","4.08","57.4","0","0.01","0","50.85","130","78.93","25.43","13.7"], [5201,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","550.0","4.17","63.0","0","0.03","2","-79.94","130","91.64","49.22","55.45"], [5202,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","600.0","4.2","64.0","0","0.03","0","28.26","2","157.4","39.92","96.7"], [5203,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","650.0","4.06","68.3","0","0.26","66","60.04","130","152.0","22.89","42.54"], [5204,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","700.0","2.88","80.3","0","-0.17","66","66.93","130","90.84","46.38","63.83"], [5205,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","750.0","2.63","82.3","0","-0.14","66","61.55","130","82.83","65.92","19.93"], [5206,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","800.0","2.61","82.4","0","-0.39","66","14.59","2","29.55","22.7","7.331"], [5207,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","850.0","2.58","84.2","0","0.29","0","-76.18","2","6.93","4.982","3.746"], [5208,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","900.0","2.03","101.3","0","0.07","0","-11.55","130","4.31","6.513","9.192"], [5209,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","950.0","1.85","351.4","0","0.03","66","-26.73","130","4.385","2.353","14.33"], [5210,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1000.0","1.36","42.8","0","0.01","0","-30.99","130","37.68","3.102","23.67"], [5211,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1050.0","1.93","358.9","0","-0.02","0","-76.96","130","2.267","6.387","30.05"], [5212,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1100.0","1.32","15.1","0","-0.15","0","-82.26","130","1.664","7.204","9.406"], [5213,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1150.0","1.11","14.8","0","-0.16","0","-9.65","130","3.85","56.05","4.509"], [5214,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1200.0","1.05","349.6","0","-0.5","0","-34.85","130","3.573","23.66","2.805"], [5215,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1250.0","1.48","326.1","0","0.03","0","55.39","130","3.009","2.168","3.11"], [5216,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1300.0","1.6","312.9","0","0.05","0","50.96","2","6.035","2.625","3.222"], [5217,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1350.0","2.24","333.3","0","0.88","0","-9.89","130","4.482","0.5259","3.659"], [5218,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1400.0","2.94","301.8","0","0.67","0","-23.34","2","5.505","1.59","6.083"], [5219,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1450.0","1.26","269.7","0","0.27","0","-17.48","2","2.525","0.7155","6.287"], [5220,"2026-08-23 22:00:00+00:00","2026-08-23 22:30:00+00:00","25","1500.0","1.67","280.0","0","0.37","0","-16.71","130","0.8797","1.487","4.988"], [5311,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","150.0","2.02","23.1","0","-0.07","2","-70.19","130","754.9","451.1","1987.0"], [5312,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","200.0","3.36","45.1","0","0.17","66","28.96","2","1431.0","1492.0","1732.0"], [5313,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","250.0","4.38","53.8","0","0.18","66","38.35","130","1210.0","422.9","347.9"], [5314,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","300.0","4.71","52.3","0","-0.19","66","29.49","130","191.7","512.9","134.0"], [5315,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","350.0","4.65","56.8","0","-0.2","66","48.01","130","116.7","405.2","60.87"], [5316,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","400.0","4.47","62.9","0","-0.19","66","-10.16","130","58.77","237.6","78.7"], [5317,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","450.0","4.3","70.0","0","0.0","0","58.34","130","143.8","104.8","97.59"], [5318,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","500.0","4.4","74.6","0","-0.02","0","27.38","130","50.67","115.2","11.57"], [5319,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","550.0","4.24","79.9","0","-0.02","0","43.01","130","23.3","110.1","7.179"], [5320,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","600.0","3.73","90.7","0","-0.12","0","40.83","130","18.1","40.13","15.02"], [5321,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","650.0","3.51","101.1","0","0.07","0","-17.87","130","10.48","50.78","6.524"], [5322,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","700.0","3.3","99.5","0","-0.06","0","-33.16","130","9.947","15.46","4.665"], [5323,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","750.0","2.38","96.5","0","0.02","0","-79.78","130","8.599","21.87","8.24"], [5324,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","800.0","2.01","91.9","0","0.07","0","-74.65","130","13.25","45.79","8.207"], [5325,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","850.0","1.54","100.7","0","0.05","0","63.47","2","7.872","67.86","4.197"], [5326,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","900.0","1.99","76.6","0","-0.01","0","65.73","2","4.956","9.367","3.639"], [5327,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","950.0","0.75","107.0","0","0.07","0","-42.55","2","1.46","2.973","4.815"], [5328,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1000.0","1.78","59.7","0","0.05","0","-55.85","130","1.455","4.923","4.465"], [5329,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1050.0","1.71","355.0","0","0.0","0","71.9","130","2.324","1.71","1.237"], [5330,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1100.0","1.79","46.4","0","0.19","0","-63.88","130","1.043","1.022","1.084"], [5331,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1150.0","1.5","55.0","0","-0.09","0","9.13","130","6.695","2.903","3.055"], [5332,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1200.0","0.94","27.4","0","0.2","0","31.6","130","20.58","2.699","4.948"], [5333,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1250.0","1.05","31.7","256","0.01","0","-73.8","130","8.159","2.963","3.371"], [5334,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1300.0","2.45","91.7","256","0.3","0","14.55","130","2.639","1.554","2.687"], [5335,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1350.0","1.17","237.2","0","0.03","0","46.0","130","3.282","3.677","8.354"], [5336,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1400.0","1.32","301.3","0","0.08","0","-5.77","130","3.715","11.79","11.79"], [5337,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1450.0","1.88","152.7","0","-0.33","0","-1.39","130","4.44","4.272","4.356"], [5338,"2026-08-23 22:30:00+00:00","2026-08-23 23:00:00+00:00","25","1500.0","3.04","150.3","0","-0.05","0","-47.61","130","3.287","3.155","4.001"], [5429,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","150.0","4.74","61.4","0","-0.25","66","-33.8","130","6122.0","1937.0","2008.0"], [5430,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","200.0","5.06","63.8","0","-0.06","0","29.37","130","897.8","499.5","783.3"], [5431,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","250.0","5.4","68.2","0","0.05","0","-82.4","130","443.4","390.4","386.9"], [5432,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","300.0","5.89","70.1","0","0.06","0","59.03","130","271.1","43.93","482.0"], [5433,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","350.0","5.94","72.0","0","0.09","0","-9.09","2","208.1","38.63","226.7"], [5434,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","400.0","5.97","73.2","0","0.11","0","-9.74","130","93.69","49.32","31.17"], [5435,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","450.0","5.91","72.6","0","0.06","2","-84.3","130","27.6","31.05","7.139"], [5436,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","500.0","5.23","74.2","0","0.18","66","2.63","2","32.19","21.16","8.393"], [5437,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","550.0","4.34","75.9","0","-0.03","0","-76.8","130","36.33","19.43","22.08"], [5438,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","600.0","3.44","77.0","0","-0.21","0","-23.41","2","56.2","25.52","20.53"], [5439,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","650.0","2.97","89.0","0","-0.21","0","-50.69","130","54.91","43.14","43.38"], [5440,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","700.0","2.79","95.2","0","-0.22","66","-59.6","130","33.57","38.97","33.46"], [5441,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","750.0","2.51","99.3","0","-0.28","66","20.32","130","13.63","15.11","15.28"], [5442,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","800.0","2.33","103.8","0","-0.29","0","68.1","130","7.117","4.94","4.314"], [5443,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","850.0","1.95","83.7","0","-2.0","66","-19.38","130","5.47","13.43","3.465"], [5444,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","900.0","1.64","94.2","0","0.51","66","-75.86","2","6.059","5.803","1.561"], [5445,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","950.0","4.07","111.3","0","0.04","0","-19.4","130","2.001","2.925","0.7855"], [5446,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1000.0","1.75","112.1","0","-0.05","0","-14.79","130","1.948","3.815","1.327"], [5447,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1050.0","1.87","57.4","0","0.28","0","60.12","2","4.647","1.277","1.444"], [5448,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1100.0","0.98","34.8","0","-0.26","0","-69.85","130","4.232","2.653","0.4285"], [5449,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1150.0","0.69","75.2","0","0.0","0","-76.67","130","1.826","3.208","1.862"], [5450,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1200.0","1.13","47.3","0","0.28","0","50.46","2","0.8595","3.152","1.657"], [5451,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1250.0","0.62","84.0","0","-0.37","0","-62.41","130","0.9226","1.014","2.194"], [5452,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1300.0","0.36","68.1","0","-0.07","0","-65.66","2","2.627","0.6091","4.071"], [5453,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1350.0","0.95","183.7","0","-0.11","0","6.36","2","7.54","12.75","8.525"], [5454,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1400.0","0.98","192.7","0","-0.13","0","-59.92","130","3.666","2.805","7.294"], [5455,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1450.0","1.02","196.3","0","-0.23","0","-33.34","130","4.088","2.422","9.527"], [5456,"2026-08-23 23:00:00+00:00","2026-08-23 23:30:00+00:00","25","1500.0","1.13","210.6","256","-0.12","0","1.94","2","2.223","3.676","4.287"], [5547,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","150.0","7.56","63.3","0","0.04","2","29.01","2","1281.0","1305.0","1744.0"], [5548,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","200.0","8.67","67.0","0","-0.06","2","29.89","2","145.1","176.6","609.4"], [5549,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","250.0","8.32","66.8","0","0.19","66","30.61","2","188.9","88.45","189.2"], [5550,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","300.0","7.58","70.6","0","-0.12","2","29.88","2","61.25","71.85","68.46"], [5551,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","350.0","6.49","74.4","0","-0.21","66","29.59","2","65.74","51.11","37.31"], [5552,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","400.0","5.62","73.1","0","-0.3","66","-56.77","130","85.66","23.05","25.8"], [5553,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","450.0","4.78","79.1","0","-0.28","66","-46.46","130","29.57","15.79","17.92"], [5554,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","500.0","4.32","82.9","0","0.23","66","27.99","2","17.93","17.31","14.77"], [5555,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","550.0","4.25","88.2","0","0.09","66","41.8","130","13.84","17.18","9.134"], [5556,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","600.0","3.57","87.8","0","-0.21","66","27.89","2","18.87","18.7","12.4"], [5557,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","650.0","3.04","91.7","0","-0.2","0","11.48","130","25.42","12.7","16.98"], [5558,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","700.0","2.55","104.0","0","-0.08","0","-80.43","130","16.14","9.377","18.15"], [5559,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","750.0","1.96","94.8","0","-0.4","66","-19.83","2","5.528","10.07","15.83"], [5560,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","800.0","1.8","92.7","0","-0.99","66","64.56","130","7.455","14.23","5.223"], [5561,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","850.0","0.12","115.5","0","0.25","0","61.15","130","8.794","3.515","2.216"], [5562,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","900.0","6.61","103.8","512","-0.73","0","46.5","130","4.849","1.754","2.044"], [5563,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","950.0","4.55","38.6","0","-0.02","0","-76.38","130","5.71","1.452","1.432"], [5564,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1000.0","2.26","6.6","0","-0.08","0","10.21","130","5.666","1.786","1.633"], [5565,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1050.0","1.77","42.9","0","-0.19","0","11.37","130","5.792","1.514","2.426"], [5566,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1100.0","1.81","74.8","0","-0.17","0","38.93","2","3.884","2.079","1.896"], [5567,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1150.0","1.65","61.6","0","0.1","0","54.58","130","1.962","1.399","2.319"], [5568,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1200.0","1.46","80.2","0","-0.07","0","74.4","130","3.901","2.62","2.591"], [5569,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1250.0","0.95","123.5","0","0.38","66","-68.21","130","12.64","8.811","3.317"], [5570,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1300.0","0.88","168.7","0","0.53","2","16.44","130","33.72","9.979","6.913"], [5571,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1350.0","1.08","181.7","0","0.39","0","-48.9","2","14.06","10.18","21.6"], [5572,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1400.0","1.05","224.3","0","-0.36","0","70.39","130","3.185","6.335","12.84"], [5573,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1450.0","1.18","190.7","0","0.93","0","-80.01","130","2.569","5.315","10.26"], [5574,"2026-08-23 23:30:00+00:00","2026-08-24 00:00:00+00:00","25","1500.0","1.25","202.0","0","0.16","66","59.38","130","2.839","9.741","34.34"] ]}