{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","150.0","1.43","275.0","0","0.05","2","13.95","130","309.0","250.8","155.7"],
    [2,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","200.0","1.33","267.4","0","0.12","2","44.91","130","300.2","163.6","132.6"],
    [3,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","250.0","1.34","272.6","0","0.12","2","66.9","130","52.53","69.36","22.36"],
    [4,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","300.0","1.77","267.6","0","-0.15","0","-26.37","130","11.35","21.93","35.98"],
    [5,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","350.0","1.51","264.9","0","-0.12","66","-3.43","130","9.621","10.27","18.65"],
    [6,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","400.0","1.21","257.4","0","-0.11","2","-79.99","130","19.92","20.65","20.8"],
    [7,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","450.0","1.16","263.6","0","-0.12","66","-36.71","2","3.923","48.78","28.78"],
    [8,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","500.0","1.24","253.4","0","-0.17","66","21.54","2","2.247","49.38","6.816"],
    [9,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","550.0","1.59","253.8","0","-0.11","0","50.19","130","4.816","45.98","6.968"],
    [10,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","600.0","1.75","246.1","0","-0.24","0","33.01","130","8.94","9.263","13.89"],
    [11,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","650.0","1.37","219.8","256","-0.37","0","20.86","2","1.556","5.068","19.33"],
    [12,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","700.0","1.6","199.4","0","-0.22","0","-81.6","130","4.382","8.548","11.78"],
    [13,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","750.0","1.58","240.4","0","-0.36","66","-75.19","130","3.755","8.356","46.38"],
    [14,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","800.0","1.56","226.9","0","-0.11","66","-54.28","2","7.468","8.931","53.54"],
    [15,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","850.0","1.96","195.9","0","-0.18","66","-16.18","130","0.8084","14.22","38.51"],
    [16,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","900.0","2.07","221.2","0","-0.17","0","25.95","130","1.885","104.2","80.71"],
    [17,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","950.0","2.59","228.0","256","-0.2","66","36.2","130","14.26","331.3","104.1"],
    [18,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1000.0","3.13","239.0","0","-0.24","0","35.51","130","87.04","41.54","151.5"],
    [19,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1050.0","4.18","240.7","0","-0.46","0","-35.23","2","22.46","6.653","27.09"],
    [20,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1100.0","2.75","250.4","0","-0.28","0","-17.95","2","4.909","4.139","3.666"],
    [21,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1150.0","3.94","256.9","0","0.08","0","21.74","130","2.56","2.531","2.038"],
    [22,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1200.0","3.19","226.5","0","0.31","0","0.36","2","3.575","1.081","1.65"],
    [23,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1250.0","1.43","232.4","0","0.32","0","41.74","130","4.131","2.698","2.243"],
    [24,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1300.0","0.64","213.3","0","0.57","0","-41.54","2","6.609","4.912","2.112"],
    [25,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1350.0","1.32","226.8","0","0.45","0","-28.23","130","3.509","1.522","1.488"],
    [26,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1400.0","2.64","258.3","0","0.1","0","25.46","130","2.246","1.7","2.077"],
    [27,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1450.0","2.29","279.9","0","0.13","0","-61.68","2","3.692","2.823","2.29"],
    [28,"2024-06-17 00:00:00+00:00","2024-06-17 00:30:00+00:00","25","1500.0","2.99","255.4","0","-0.01","0","-41.24","130","5.041","6.648","3.32"],
    [119,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","150.0","2.43","289.8","0","0.08","2","62.47","130","55.72","103.8","59.39"],
    [120,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","200.0","1.51","277.1","0","0.23","2","23.27","2","105.9","46.81","21.57"],
    [121,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","250.0","1.24","269.1","0","0.15","2","23.17","2","73.59","58.11","43.52"],
    [122,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","300.0","1.38","268.6","0","0.44","2","23.09","2","23.85","58.98","25.05"],
    [123,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","350.0","1.4","263.8","256","-0.02","0","47.19","2","5.301","9.76","6.951"],
    [124,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","400.0","1.64","270.0","0","0.19","0","22.31","2","9.519","11.42","9.795"],
    [125,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","450.0","2.2","263.6","0","-1.22","2","21.45","2","11.18","5.278","7.566"],
    [126,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","500.0","1.97","255.1","0","0.2","0","20.79","2","4.276","2.585","10.01"],
    [127,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","550.0","1.62","238.7","2","0.4","0","20.27","130","0.7828","0.7488","16.12"],
    [128,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","600.0","2.15","266.9","0","0.47","0","65.52","130","7.03","1.932","29.49"],
    [129,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","650.0","1.62","212.9","256","0.32","66","6.94","130","72.59","0.5715","94.85"],
    [130,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","700.0","1.54","216.6","0","0.05","0","-24.9","130","91.86","1.459","139.3"],
    [131,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","750.0","1.82","219.0","0","0.2","0","22.48","130","29.13","1.58","101.4"],
    [132,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","800.0","2.4","206.5","256","0.06","0","20.11","2","1.554","15.05","13.32"],
    [133,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","850.0","2.67","218.5","256","0.13","0","19.49","2","27.6","41.05","88.69"],
    [134,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","900.0","3.05","239.8","0","0.18","0","-22.38","2","317.0","124.5","349.8"],
    [135,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","950.0","3.5","238.1","0","0.07","0","-83.24","130","107.4","88.83","139.7"],
    [136,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1000.0","3.25","244.4","0","0.03","0","-47.72","130","40.25","9.033","32.0"],
    [137,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1050.0","3.24","262.0","0","0.01","0","50.45","2","7.614","7.829","10.43"],
    [138,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1100.0","3.17","267.9","0","0.19","0","-15.46","130","4.568","3.942","9.466"],
    [139,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1150.0","1.47","324.0","0","0.16","0","-12.98","2","5.394","3.596","4.374"],
    [140,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1200.0","1.65","4.1","0","0.09","0","-19.26","130","6.625","12.56","5.307"],
    [141,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1250.0","1.65","18.9","0","-0.12","0","43.29","2","6.252","18.56","9.854"],
    [142,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1300.0","0.96","67.6","0","0.3","0","20.48","130","1.197","10.46","5.861"],
    [143,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1350.0","1.29","347.8","0","0.13","0","-64.48","130","1.784","1.322","13.88"],
    [144,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1400.0","2.97","291.6","0","0.17","0","48.26","130","3.404","5.004","4.415"],
    [145,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1450.0","3.46","257.4","0","0.0","0","71.29","130","5.627","5.921","3.059"],
    [146,"2024-06-17 00:30:00+00:00","2024-06-17 01:00:00+00:00","25","1500.0","4.08","263.9","0","-0.11","0","70.42","130","4.365","5.313","3.246"],
    [237,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","150.0","1.54","269.3","0","0.13","66","61.98","2","77.21","71.14","53.56"],
    [238,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","200.0","1.44","264.6","0","0.23","2","23.7","2","80.69","51.94","69.09"],
    [239,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","250.0","1.22","273.7","0","0.16","2","23.56","2","42.52","10.09","20.22"],
    [240,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","300.0","1.23","271.4","0","0.23","66","55.04","130","37.81","18.74","12.84"],
    [241,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","350.0","1.46","278.3","0","-0.05","2","65.34","2","12.97","19.17","4.677"],
    [242,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","400.0","1.21","272.8","0","0.16","2","74.26","130","11.16","34.76","13.35"],
    [243,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","450.0","1.44","265.3","0","0.25","2","18.61","2","3.844","13.7","15.26"],
    [244,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","500.0","1.28","227.5","0","0.33","0","-49.69","2","5.075","4.047","30.02"],
    [245,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","550.0","2.85","58.0","512","1.15","0","22.26","130","2.234","3.104","19.64"],
    [246,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","600.0","2.26","41.3","512","1.83","66","-21.94","130","1.27","3.326","6.621"],
    [247,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","650.0","2.08","193.3","0","1.41","66","66.58","130","4.445","25.12","11.57"],
    [248,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","700.0","2.33","200.5","0","0.84","66","18.48","2","5.159","6.205","17.17"],
    [249,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","750.0","2.36","201.4","0","0.54","2","18.14","2","32.62","8.784","41.76"],
    [250,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","800.0","2.75","198.5","0","-0.13","66","18.3","2","214.9","222.9","57.37"],
    [251,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","850.0","3.0","203.2","0","0.15","66","18.48","2","507.3","227.5","319.5"],
    [252,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","900.0","3.14","241.0","0","0.17","0","18.3","2","201.8","158.6","382.3"],
    [253,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","950.0","3.45","254.4","0","0.36","0","17.66","2","115.5","100.5","176.3"],
    [254,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1000.0","2.86","260.3","0","0.42","0","17.54","130","29.81","15.32","20.08"],
    [255,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1050.0","3.05","306.2","0","0.2","0","-23.22","2","2.818","3.194","5.275"],
    [256,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1100.0","2.89","308.7","0","0.07","0","-17.19","2","1.942","1.93","2.616"],
    [257,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1150.0","2.97","334.6","0","-0.16","0","27.97","2","1.838","3.196","7.323"],
    [258,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1200.0","5.43","297.6","0","-0.94","0","-46.4","2","1.826","3.349","3.522"],
    [259,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1250.0","6.92","348.1","0","0.93","0","-37.94","2","2.745","1.866","2.23"],
    [260,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1300.0","3.69","2.2","512","0.81","0","68.2","130","1.761","2.601","3.399"],
    [261,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1350.0","3.39","291.9","0","0.43","0","-48.44","130","9.893","3.463","3.852"],
    [262,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1400.0","4.23","285.3","0","0.22","0","-60.93","130","23.96","6.095","40.8"],
    [263,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1450.0","4.47","286.9","0","0.04","0","-41.89","130","18.97","2.286","23.04"],
    [264,"2024-06-17 01:00:00+00:00","2024-06-17 01:30:00+00:00","25","1500.0","4.14","289.9","0","0.03","0","51.51","130","7.136","1.972","1.56"],
    [355,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","150.0","5.74","81.4","512","0.24","2","-64.76","2","40.99","46.05","67.02"],
    [356,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","200.0","7.41","182.3","512","0.1","2","27.32","130","170.4","168.3","308.8"],
    [357,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","250.0","7.19","181.4","512","-0.13","2","73.0","130","32.23","78.51","57.08"],
    [358,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","300.0","7.83","266.4","768","-0.3","66","-68.36","2","33.8","35.16","7.476"],
    [359,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","350.0","7.17","180.6","768","-1.42","0","-36.38","2","28.96","16.79","16.69"],
    [360,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","400.0","6.12","348.5","512","-0.1","2","20.61","2","18.05","4.859","34.7"],
    [361,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","450.0","1.07","262.8","0","1.63","66","-32.86","130","17.85","4.925","28.06"],
    [362,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","500.0","0.98","193.7","0","0.26","2","-32.85","130","8.159","8.508","37.8"],
    [363,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","550.0","1.34","190.0","0","-0.44","2","-55.62","130","2.267","2.237","41.64"],
    [364,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","600.0","2.01","181.9","0","-0.3","0","3.96","130","2.285","1.012","3.409"],
    [365,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","650.0","2.14","185.3","0","-0.07","0","20.39","66","8.009","7.711","6.861"],
    [366,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","700.0","2.37","192.6","0","0.16","66","20.03","66","34.28","77.86","113.8"],
    [367,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","750.0","2.7","198.2","0","0.16","66","19.92","0","130.6","93.34","351.8"],
    [368,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","800.0","2.6","220.1","256","0.17","66","19.5","0","89.12","9.891","218.0"],
    [369,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","850.0","2.47","237.8","0","0.0","0","19.06","0","53.36","10.15","76.65"],
    [370,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","900.0","2.19","239.0","0","-0.03","0","18.72","0","29.69","32.83","34.97"],
    [371,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","950.0","1.72","254.9","0","-0.3","0","18.85","0","12.91","21.23","16.63"],
    [372,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1000.0","1.41","303.5","0","-0.29","0","18.47","0","2.157","4.95","10.04"],
    [373,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1050.0","1.21","329.1","0","-0.18","0","18.3","66","2.51","2.306","2.844"],
    [374,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1100.0","2.68","304.8","512","0.49","0","-47.5","130","1.079","1.982","3.361"],
    [375,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1150.0","1.16","285.1","512","0.96","0","34.62","130","0.8636","1.456","2.367"],
    [376,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1200.0","4.61","335.6","768","1.0","0","61.24","130","2.125","1.94","4.068"],
    [377,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1250.0","6.86","275.4","512","1.11","0","-40.56","130","3.721","2.333","4.65"],
    [378,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1300.0","1.85","233.9","0","-0.38","0","-79.41","130","2.802","3.084","4.489"],
    [379,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1350.0","3.29","270.1","0","-0.44","0","-45.94","2","6.559","4.077","8.201"],
    [380,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1400.0","3.44","286.1","0","-0.43","0","73.42","130","3.978","2.504","3.217"],
    [381,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1450.0","4.86","263.2","0","-0.13","0","-4.53","2","1.45","0.3157","3.449"],
    [382,"2024-06-17 01:30:00+00:00","2024-06-17 02:00:00+00:00","25","1500.0","3.37","267.2","0","-0.35","0","48.95","2","0.9707","0.5621","1.942"],
    [473,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","150.0","1.28","292.8","2","0.13","2","62.4","2","283.5","265.6","4.033"],
    [474,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","200.0","1.22","278.3","0","-0.14","66","-5.76","130","196.1","113.6","19.75"],
    [475,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","250.0","0.91","273.1","0","-0.17","2","43.31","130","55.33","29.27","30.18"],
    [476,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","300.0","0.97","278.1","0","0.07","2","-13.98","130","102.2","85.58","82.26"],
    [477,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","350.0","1.0","274.7","0","-0.26","2","58.33","2","112.3","176.3","125.6"],
    [478,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","400.0","1.01","266.8","0","0.1","2","-39.99","130","14.8","10.34","13.63"],
    [479,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","450.0","0.82","280.4","0","0.13","0","43.89","130","8.494","6.253","4.467"],
    [480,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","500.0","4.59","226.2","512","1.05","0","-9.04","130","8.146","8.105","5.423"],
    [481,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","550.0","2.09","155.0","256","0.12","66","21.02","130","10.7","1.49","25.87"],
    [482,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","600.0","1.39","184.5","256","0.13","66","-46.31","130","45.44","2.025","122.6"],
    [483,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","650.0","1.74","190.4","256","0.03","0","5.43","130","4.028","2.318","27.0"],
    [484,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","700.0","2.07","205.4","0","0.23","66","11.55","130","3.032","0.4518","17.61"],
    [485,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","750.0","2.67","222.1","256","0.13","66","-75.15","130","44.93","10.31","95.61"],
    [486,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","800.0","2.9","237.7","0","0.29","0","18.56","0","240.1","108.7","184.5"],
    [487,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","850.0","1.71","269.7","0","0.33","0","18.49","0","80.17","35.27","156.7"],
    [488,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","900.0","1.9","272.6","0","0.11","66","18.45","0","25.91","32.95","41.76"],
    [489,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","950.0","1.97","275.5","0","-0.12","0","18.42","0","25.48","21.74","34.35"],
    [490,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1000.0","1.49","14.2","0","0.17","0","17.51","66","9.619","7.142","22.64"],
    [491,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1050.0","3.9","61.9","0","0.83","0","15.04","66","11.19","1.691","9.427"],
    [492,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1100.0","4.94","69.0","0","0.43","0","15.66","66","28.02","75.04","10.31"],
    [493,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1150.0","5.13","40.7","0","0.22","0","-20.06","130","28.15","31.4","13.02"],
    [494,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1200.0","4.93","51.6","0","0.23","0","-54.43","130","7.264","12.96","9.077"],
    [495,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1250.0","4.15","37.0","0","0.16","0","-59.82","130","8.487","14.41","7.44"],
    [496,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1300.0","1.95","14.2","0","-0.34","0","37.15","2","14.42","20.2","7.11"],
    [497,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1350.0","1.28","27.1","0","0.02","0","-59.4","130","8.923","15.94","5.966"],
    [498,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1400.0","1.44","348.1","0","0.13","0","-21.41","130","8.318","8.986","2.197"],
    [499,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1450.0","2.65","16.9","0","0.16","0","-79.18","130","2.584","4.458","1.675"],
    [500,"2024-06-17 02:00:00+00:00","2024-06-17 02:30:00+00:00","25","1500.0","4.32","87.6","512","-0.44","0","1.6","2","0.3072","30.27","0.1946"],
    [591,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","150.0","2.45","21.7","256","-0.07","2","64.19","2","120.9","200.5","3.699"],
    [592,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","200.0","2.42","23.2","256","-0.12","66","54.76","130","337.8","1023.0","14.24"],
    [593,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","250.0","3.1","83.9","256","0.08","2","-19.48","130","1.892","679.9","4.91"],
    [594,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","300.0","2.56","154.4","258","-0.06","66","30.95","130","1.197","14.54","3.124"],
    [595,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","350.0","1.77","149.3","2","-0.39","66","-80.3","130","0.2701","0.853","7.247"],
    [596,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","400.0","0.75","209.7","2","-0.53","2","-76.78","130","0.183","0.933","13.52"],
    [597,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","450.0","2.02","153.7","256","-0.27","2","19.83","2","0.6985","2.779","27.81"],
    [598,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","500.0","2.59","278.3","256","-0.78","0","39.58","2","14.36","1.04","30.69"],
    [599,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","550.0","1.51","194.0","0","0.23","66","22.19","130","7.891","16.94","6.651"],
    [600,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","600.0","2.06","195.2","0","-2.06","66","35.97","130","7.651","14.88","10.31"],
    [601,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","650.0","2.5","199.3","0","-0.17","66","21.04","130","13.41","28.52","18.03"],
    [602,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","700.0","2.94","200.6","0","-0.1","2","20.52","0","9.864","45.29","35.82"],
    [603,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","750.0","2.76","220.3","0","-0.16","2","20.16","0","32.39","31.76","103.3"],
    [604,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","800.0","3.01","238.1","0","-0.13","66","19.86","0","40.04","21.49","115.8"],
    [605,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","850.0","2.44","244.4","0","-0.26","0","19.32","0","29.71","14.4","30.98"],
    [606,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","900.0","2.01","256.0","0","-0.91","0","20.0","0","28.12","9.037","27.16"],
    [607,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","950.0","1.78","250.9","0","0.08","0","18.52","66","13.16","2.825","17.56"],
    [608,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1000.0","1.6","279.0","0","0.28","0","55.89","130","3.039","0.7495","1.748"],
    [609,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1050.0","3.93","270.1","0","0.04","0","23.4","2","9.899","0.3517","0.3122"],
    [610,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1100.0","5.99","261.5","0","0.57","0","-39.6","130","3.047","0.9507","0.1988"],
    [611,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1150.0","4.19","289.6","0","0.74","0","14.78","2","2.361","0.6275","0.1761"],
    [612,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1200.0","2.78","263.7","0","-0.07","0","22.74","2","18.06","0.9159","2.485"],
    [613,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1250.0","3.7","278.5","0","-0.81","0","21.66","2","24.76","2.69","3.777"],
    [614,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1300.0","4.33","258.8","0","-0.8","0","15.72","2","8.386","2.171","7.123"],
    [615,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1350.0","2.9","258.9","0","-0.33","0","27.81","2","3.201","1.201","3.426"],
    [616,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1400.0","6.21","262.7","0","0.66","0","-43.34","2","2.798","1.904","0.9416"],
    [617,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1450.0","5.76","262.9","0","-0.53","0","8.22","2","17.38","2.7","1.957"],
    [618,"2024-06-17 02:30:00+00:00","2024-06-17 03:00:00+00:00","25","1500.0","0.56","93.1","0","0.2","0","5.34","2","10.66","1.169","10.03"],
    [709,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","150.0","1.32","270.9","0","0.12","0","62.03","2","436.8","627.4","196.3"],
    [710,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","200.0","0.87","305.4","256","-0.15","2","29.48","2","2645.0","1321.0","501.9"],
    [711,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","250.0","1.0","266.3","0","-0.06","2","17.74","2","494.2","304.3","211.7"],
    [712,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","300.0","0.9","254.6","0","0.21","66","37.07","130","59.25","39.64","81.83"],
    [713,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","350.0","1.33","230.3","0","0.15","0","20.46","2","14.04","17.19","28.35"],
    [714,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","400.0","1.34","250.4","0","0.32","0","-40.61","130","11.99","12.37","28.74"],
    [715,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","450.0","1.41","226.8","0","0.24","66","-73.99","130","8.278","4.261","24.42"],
    [716,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","500.0","2.28","206.6","0","0.29","0","54.37","130","3.491","5.169","10.79"],
    [717,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","550.0","2.4","201.0","0","0.21","66","-82.39","130","4.582","7.184","13.32"],
    [718,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","600.0","2.71","204.8","0","0.17","0","73.85","130","9.061","13.65","52.18"],
    [719,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","650.0","2.78","206.6","0","0.19","0","19.32","66","30.84","147.3","70.88"],
    [720,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","700.0","2.69","235.1","0","0.16","0","19.78","0","89.81","117.7","211.6"],
    [721,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","750.0","2.43","242.5","0","0.03","0","19.6","0","71.58","111.3","191.1"],
    [722,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","800.0","2.18","248.3","0","0.03","0","19.25","0","27.06","21.06","78.57"],
    [723,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","850.0","1.46","265.7","0","0.07","0","18.42","0","16.2","10.22","13.0"],
    [724,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","900.0","1.21","305.3","256","0.18","0","19.01","66","3.582","4.5","2.136"],
    [725,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","950.0","1.89","329.2","0","0.62","66","19.05","0","0.7787","0.7472","1.319"],
    [726,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1000.0","2.41","267.0","0","-0.47","0","19.09","0","1.011","0.2981","0.4813"],
    [727,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1050.0","2.78","262.8","0","-0.46","0","19.05","66","0.3718","0.4183","0.3159"],
    [728,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1100.0","2.1","243.0","0","0.24","0","21.97","2","0.2595","0.842","0.359"],
    [729,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1150.0","3.18","279.5","0","-0.11","0","29.09","2","1.197","1.235","2.238"],
    [730,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1200.0","3.44","293.3","0","-0.45","0","27.87","130","0.7378","1.755","2.735"],
    [731,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1250.0","3.48","286.6","0","-0.65","0","18.19","2","1.875","0.5754","1.433"],
    [732,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1300.0","12.54","235.3","2","-0.08","0","18.1","2","1.953","0.07455","1.31"],
    [733,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1350.0","4.91","302.7","0","0.32","0","11.99","2","1.95","0.7731","0.1724"],
    [734,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1400.0","3.56","339.4","768","-0.69","0","21.98","130","1.811","0.3718","0.8447"],
    [735,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1450.0","5.45","357.7","768","-1.17","0","-22.75","130","1.966","0.1993","0.7512"],
    [736,"2024-06-17 03:00:00+00:00","2024-06-17 03:30:00+00:00","25","1500.0","6.76","278.4","514","-0.48","0","16.09","2","2.073","2.304","2.793"],
    [827,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","150.0","3.02","200.2","256","-0.61","2","64.62","2","169.9","46.56","65.25"],
    [828,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","200.0","3.38","123.5","258","-0.66","2","-18.55","130","44.61","46.81","28.93"],
    [829,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","250.0","2.29","302.5","258","-0.62","2","-20.56","2","54.6","19.65","22.22"],
    [830,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","300.0","4.1","210.0","256","-1.21","2","-66.27","130","44.88","55.4","172.7"],
    [831,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","350.0","3.2","64.6","256","-1.01","0","37.89","130","11.36","23.74","11.41"],
    [832,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","400.0","1.23","169.3","0","-1.14","0","55.25","130","10.61","29.27","9.283"],
    [833,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","450.0","1.54","168.5","0","-0.84","0","-68.7","2","11.17","81.14","24.37"],
    [834,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","500.0","1.99","179.4","0","-0.47","2","-42.47","130","12.58","12.93","21.99"],
    [835,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","550.0","2.3","190.6","0","-0.21","2","-1.49","130","11.66","422.9","19.38"],
    [836,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","600.0","2.15","215.4","0","0.13","66","9.58","130","16.47","38.74","20.1"],
    [837,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","650.0","2.38","186.2","0","0.15","66","48.68","130","24.3","32.36","53.02"],
    [838,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","700.0","2.1","193.7","0","0.16","0","48.16","130","133.1","292.1","232.0"],
    [839,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","750.0","2.06","201.6","0","0.15","0","66.58","130","151.1","454.3","280.3"],
    [840,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","800.0","1.95","220.4","0","0.15","0","18.49","66","19.06","249.9","205.4"],
    [841,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","850.0","1.96","237.9","0","-0.12","0","17.66","2","112.0","75.51","179.9"],
    [842,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","900.0","1.89","255.9","0","0.21","0","-77.64","130","32.29","3.01","73.59"],
    [843,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","950.0","1.83","259.4","0","0.29","66","57.74","130","3.358","2.941","3.019"],
    [844,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1000.0","0.41","242.2","0","0.04","0","19.59","66","4.453","1.087","1.2"],
    [845,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1050.0","0.95","207.9","0","-0.09","0","17.19","2","1.287","0.5733","0.8471"],
    [846,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1100.0","2.48","330.4","256","-0.23","66","-36.94","130","0.7411","0.3773","0.3864"],
    [847,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1150.0","1.83","255.7","0","0.3","2","17.45","2","0.3316","0.1607","0.3852"],
    [848,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1200.0","2.73","290.1","256","-0.69","0","19.06","130","0.2269","0.1823","0.3765"],
    [849,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1250.0","3.01","270.9","0","-0.11","0","-10.68","130","0.6311","0.6966","0.4664"],
    [850,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1300.0","3.84","297.2","0","0.03","66","-59.99","2","0.7564","0.7425","0.529"],
    [851,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1350.0","3.5","305.2","768","-0.66","0","23.49","130","0.4119","0.304","0.2378"],
    [852,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1400.0","4.89","338.9","256","0.08","0","-44.31","130","0.3547","0.4158","0.4306"],
    [853,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1450.0","7.06","342.6","256","0.43","0","69.65","130","0.07409","0.3179","0.272"],
    [854,"2024-06-17 03:30:00+00:00","2024-06-17 04:00:00+00:00","25","1500.0","2.93","324.1","256","0.56","0","72.21","2","0.2732","0.3317","0.2646"],
    [945,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","150.0","0.8","45.8","256","-0.33","2","62.11","2","49.28","49.95","48.85"],
    [946,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","200.0","0.86","18.0","256","-0.39","2","-64.73","130","20.6","168.8","247.6"],
    [947,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","250.0","1.09","83.5","0","-0.15","2","-30.83","130","81.17","410.7","290.6"],
    [948,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","300.0","0.95","81.1","0","-0.14","2","13.89","130","68.19","60.52","264.0"],
    [949,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","350.0","1.45","86.8","0","-0.82","2","-74.95","130","16.96","56.33","69.81"],
    [950,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","400.0","0.82","135.5","0","0.18","66","58.07","2","16.21","45.96","24.63"],
    [951,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","450.0","1.26","178.6","0","0.17","66","-9.0","2","22.19","104.5","43.89"],
    [952,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","500.0","1.66","174.9","0","0.22","66","60.55","130","13.58","15.3","9.581"],
    [953,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","550.0","2.32","173.9","0","0.29","66","-59.26","130","13.26","6.105","10.56"],
    [954,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","600.0","2.47","170.0","0","0.27","0","23.1","2","20.41","7.582","16.99"],
    [955,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","650.0","2.38","169.1","0","0.03","0","-9.8","130","102.8","123.4","94.21"],
    [956,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","700.0","1.99","174.0","0","0.01","0","19.89","2","173.2","514.2","267.1"],
    [957,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","750.0","1.75","178.9","0","0.0","0","19.58","2","263.7","173.9","315.1"],
    [958,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","800.0","1.57","177.7","0","-0.08","0","26.69","2","79.49","91.49","184.7"],
    [959,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","850.0","1.13","196.9","0","-0.07","0","17.92","2","111.1","86.72","64.05"],
    [960,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","900.0","1.72","183.3","0","0.01","0","16.43","2","2.528","15.01","16.3"],
    [961,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","950.0","4.84","203.1","512","-0.94","0","-69.0","130","2.217","1.912","1.899"],
    [962,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1000.0","1.44","175.0","0","-0.49","0","-30.58","2","0.5714","0.09203","0.6032"],
    [963,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1050.0","1.71","176.2","0","0.55","0","-78.42","130","0.5403","0.1033","1.627"],
    [964,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1100.0","1.37","183.6","0","0.8","2","66.5","2","0.582","1.917","2.039"],
    [965,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1150.0","2.08","130.9","0","0.41","0","-80.61","130","0.3016","0.2268","0.4244"],
    [966,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1200.0","1.32","280.2","0","-0.26","66","-9.42","2","0.3509","0.8424","0.2658"],
    [967,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1250.0","2.34","323.3","256","-0.12","0","-46.44","130","0.4941","0.7167","0.05123"],
    [968,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1300.0","9.81","184.9","768","-2.28","0","-64.78","130","0.8716","1.882","0.576"],
    [969,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1350.0","2.86","315.7","0","0.19","0","2.31","130","0.6266","1.603","0.4731"],
    [970,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1400.0","3.82","307.0","0","0.49","130","8.63","130","0.3978","0.3634","0.1866"],
    [971,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1450.0","3.79","330.6","256","-0.08","2","-27.92","2","0.3179","0.3555","0.3108"],
    [972,"2024-06-17 04:00:00+00:00","2024-06-17 04:30:00+00:00","25","1500.0","7.12","253.3","770","-0.94","0","-39.94","2","0.1837","0.1682","0.139"],
    [1063,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","150.0","1.73","84.9","0","-0.11","0","62.83","2","108.6","88.83","94.48"],
    [1064,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","200.0","1.28","89.5","0","-0.13","0","22.76","2","223.5","46.61","94.86"],
    [1065,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","250.0","1.2","90.9","0","-0.23","66","-78.98","130","396.2","95.59","102.0"],
    [1066,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","300.0","1.4","84.4","0","-0.14","2","-14.34","130","83.32","50.56","37.8"],
    [1067,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","350.0","1.28","91.2","0","-0.12","66","-4.21","130","26.94","24.12","10.55"],
    [1068,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","400.0","0.85","110.7","256","-0.16","66","20.7","2","40.64","42.17","5.672"],
    [1069,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","450.0","0.95","164.0","0","-0.13","66","69.82","130","103.5","17.7","7.748"],
    [1070,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","500.0","1.49","178.4","0","-0.13","66","-82.28","130","11.71","1.137","1.169"],
    [1071,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","550.0","1.96","181.5","0","0.08","2","-58.0","2","3.119","1.881","1.556"],
    [1072,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","600.0","2.3","177.5","0","0.0","0","-34.97","130","13.0","7.419","9.408"],
    [1073,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","650.0","2.31","177.7","0","0.01","0","-58.53","130","74.69","81.62","38.84"],
    [1074,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","700.0","1.93","175.5","0","-0.01","0","-31.08","130","89.53","187.2","61.36"],
    [1075,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","750.0","1.59","175.2","0","-0.01","0","35.39","130","134.8","240.0","74.36"],
    [1076,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","800.0","1.34","176.2","0","-0.01","0","-53.28","130","79.58","99.01","34.48"],
    [1077,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","850.0","1.14","173.4","0","0.13","66","-51.81","2","15.37","34.41","3.848"],
    [1078,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","900.0","1.51","189.2","0","0.18","0","35.0","130","3.018","4.209","0.6727"],
    [1079,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","950.0","1.63","151.0","256","0.91","0","-13.52","130","1.967","0.5435","0.1154"],
    [1080,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1000.0","2.52","88.8","0","0.19","0","-41.25","130","0.213","0.3514","0.9318"],
    [1081,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1050.0","1.23","58.5","0","-0.76","0","-70.14","130","0.6126","0.2288","0.6316"],
    [1082,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1100.0","0.25","353.2","256","0.42","0","9.43","130","0.3877","1.336","0.05944"],
    [1083,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1150.0","6.34","164.9","768","-1.17","0","-42.35","2","0.6775","17.47","0.5233"],
    [1084,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1200.0","1.88","259.9","0","0.13","0","32.49","2","1.785","2.003","0.3831"],
    [1085,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1250.0","3.33","263.3","0","-0.17","66","68.4","130","0.9627","0.7486","0.3502"],
    [1086,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1300.0","1.71","315.2","256","0.28","66","38.72","130","0.8686","1.578","0.1937"],
    [1087,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1350.0","2.72","314.1","0","0.64","2","-26.22","130","0.8886","0.6998","0.3498"],
    [1088,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1400.0","3.22","304.4","0","0.71","0","14.43","130","0.1963","0.3217","0.3167"],
    [1089,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1450.0","4.32","214.6","768","-1.43","0","-3.55","2","0.2635","0.1435","0.5413"],
    [1090,"2024-06-17 04:30:00+00:00","2024-06-17 05:00:00+00:00","25","1500.0","4.45","315.9","770","-0.59","0","-52.59","130","0.2134","0.6825","0.1767"],
    [1181,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","150.0","2.24","64.2","0","-0.05","2","63.06","2","77.1","151.1","93.98"],
    [1182,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","200.0","1.36","78.6","0","-0.5","66","73.38","130","71.82","17.56","16.1"],
    [1183,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","250.0","1.02","47.0","256","-0.23","0","74.39","130","32.7","0.3506","24.18"],
    [1184,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","300.0","1.39","68.5","256","-0.06","0","44.88","130","9.364","0.4256","5.73"],
    [1185,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","350.0","2.81","80.1","256","0.3","0","-29.96","130","8.841","0.23","1.183"],
    [1186,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","400.0","1.5","147.6","256","0.3","66","30.76","2","36.75","0.2672","1.541"],
    [1187,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","450.0","2.09","178.7","0","0.04","0","-17.37","130","2.728","5.242","0.2637"],
    [1188,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","500.0","2.26","167.2","0","0.15","0","25.98","2","0.821","3.888","1.04"],
    [1189,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","550.0","2.29","176.2","0","0.19","0","-12.17","130","8.653","16.22","7.305"],
    [1190,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","600.0","2.5","184.7","0","0.17","0","36.21","2","90.31","118.7","59.93"],
    [1191,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","650.0","2.55","188.0","0","0.19","0","-14.79","2","65.72","93.93","29.39"],
    [1192,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","700.0","1.96","182.0","0","0.17","0","25.35","130","68.01","57.07","26.61"],
    [1193,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","750.0","1.53","175.9","0","0.09","0","-35.21","130","53.4","28.03","34.33"],
    [1194,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","800.0","1.26","172.0","0","0.02","0","-79.57","130","24.08","18.27","17.38"],
    [1195,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","850.0","1.3","191.5","0","0.16","0","-76.1","130","7.538","11.18","13.09"],
    [1196,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","900.0","2.56","347.7","0","-0.31","0","-57.72","2","1.624","1.231","1.355"],
    [1197,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","950.0","0.39","228.2","256","0.18","0","31.38","130","0.3831","0.4112","0.1348"],
    [1198,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1000.0","0.12","6.3","0","-0.36","0","18.36","2","0.08418","0.7672","0.3946"],
    [1199,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1050.0","1.35","342.0","0","0.27","66","19.45","2","0.278","0.8038","0.3532"],
    [1200,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1100.0","8.95","71.4","768","-1.72","0","-51.18","130","0.9259","0.9193","0.2603"],
    [1201,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1150.0","6.38","26.2","768","-1.01","0","43.65","130","3.506","1.74","0.228"],
    [1202,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1200.0","6.56","22.2","768","-0.97","0","-63.15","130","0.4737","1.869","0.5907"],
    [1203,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1250.0","2.97","343.4","0","-0.16","0","-80.5","130","0.6647","1.157","0.9433"],
    [1204,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1300.0","3.14","328.4","0","-0.25","0","60.38","130","0.3628","0.6232","0.7997"],
    [1205,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1350.0","6.15","1.7","0","-0.45","66","-44.17","2","0.3157","0.2689","0.2234"],
    [1206,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1400.0","11.94","13.3","770","-0.83","0","-60.78","130","0.1383","0.1935","0.3028"],
    [1207,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1450.0","6.36","331.5","514","-0.22","2","22.78","130","0.2037","0.1832","0.09945"],
    [1208,"2024-06-17 05:00:00+00:00","2024-06-17 05:30:00+00:00","25","1500.0","9.42","258.7","514","-0.5","2","-73.11","130","0.3856","0.2074","0.3204"],
    [1299,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","150.0","2.43","71.7","0","0.07","2","62.0","2","102.3","160.1","176.9"],
    [1300,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","200.0","1.94","74.4","0","-0.18","66","22.8","2","63.5","95.15","153.3"],
    [1301,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","250.0","1.65","74.9","0","0.07","2","22.68","2","15.79","23.83","11.6"],
    [1302,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","300.0","1.23","76.6","0","0.19","2","22.25","130","28.06","5.068","14.75"],
    [1303,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","350.0","2.23","65.9","0","0.08","0","22.24","2","6.767","7.089","2.158"],
    [1304,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","400.0","4.27","32.3","256","0.5","0","20.42","2","1.255","7.766","1.094"],
    [1305,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","450.0","1.35","170.7","0","0.19","0","20.75","2","4.708","18.0","4.332"],
    [1306,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","500.0","1.57","173.7","0","0.25","0","20.95","2","13.01","10.49","12.68"],
    [1307,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","550.0","1.91","180.0","0","0.23","0","20.75","2","35.31","23.04","20.42"],
    [1308,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","600.0","1.8","185.9","0","0.17","0","20.67","2","112.2","92.47","181.7"],
    [1309,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","650.0","1.84","192.8","0","0.17","0","19.69","2","41.04","49.9","191.2"],
    [1310,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","700.0","1.7","196.6","0","0.09","0","19.67","2","3.48","6.487","15.81"],
    [1311,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","750.0","1.21","180.2","0","0.01","0","19.52","2","5.566","3.106","6.638"],
    [1312,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","800.0","0.97","155.4","0","0.14","0","47.13","2","5.806","2.824","3.105"],
    [1313,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","850.0","2.9","171.1","256","0.02","0","-73.89","130","1.521","1.004","0.207"],
    [1314,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","900.0","7.56","49.4","256","0.52","0","-2.31","2","0.464","0.3656","0.4157"],
    [1315,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","950.0","11.23","347.5","768","2.17","0","69.71","2","0.1533","0.4906","0.3641"],
    [1316,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1000.0","2.45","4.5","0","0.77","0","57.75","2","0.3261","0.2732","0.9756"],
    [1317,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1050.0","2.25","9.1","0","0.18","0","-14.02","130","1.046","0.7439","0.46"],
    [1318,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1100.0","3.67","22.5","0","-0.29","0","-74.52","130","0.8396","0.343","0.7073"],
    [1319,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1150.0","2.28","13.8","0","-0.05","0","-76.57","130","0.4064","0.5147","1.389"],
    [1320,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1200.0","2.14","27.9","0","-0.24","0","-61.69","2","2.634","1.138","3.043"],
    [1321,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1250.0","2.05","24.7","0","0.4","0","64.67","130","1.641","0.3843","1.112"],
    [1322,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1300.0","4.02","351.7","0","-0.36","0","-17.68","130","0.5715","0.2364","0.3839"],
    [1323,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1350.0","4.21","2.6","0","-0.23","66","39.29","2","0.3692","0.29","0.2707"],
    [1324,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1400.0","3.37","2.6","0","-0.06","0","-80.9","130","0.6003","0.6534","1.295"],
    [1325,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1450.0","3.45","3.8","0","0.81","0","-10.83","2","0.3294","0.7769","0.7247"],
    [1326,"2024-06-17 05:30:00+00:00","2024-06-17 06:00:00+00:00","25","1500.0","3.91","7.2","0","0.42","66","-80.76","130","0.1003","0.5111","0.4749"],
    [1417,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","150.0","1.43","66.6","0","0.02","0","23.98","2","296.3","151.8","589.3"],
    [1418,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","200.0","1.76","80.9","0","-0.29","66","23.21","2","69.84","193.1","121.0"],
    [1419,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","250.0","1.59","55.7","256","-0.21","66","22.51","2","4.958","132.6","13.42"],
    [1420,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","300.0","1.51","22.3","256","0.43","0","21.76","2","3.106","8.654","5.95"],
    [1421,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","350.0","1.65","71.6","256","0.14","66","21.47","2","0.7243","2.137","3.652"],
    [1422,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","400.0","1.98","86.9","256","0.12","2","21.01","2","5.97","2.433","2.584"],
    [1423,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","450.0","1.47","161.3","0","0.47","66","29.41","130","6.067","2.153","5.1"],
    [1424,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","500.0","1.58","178.9","0","0.94","2","20.71","2","4.231","2.025","11.37"],
    [1425,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","550.0","1.79","184.3","0","-0.4","66","20.55","2","7.914","1.447","13.92"],
    [1426,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","600.0","1.74","192.5","0","-0.12","66","20.13","2","11.75","14.75","28.42"],
    [1427,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","650.0","1.58","189.5","0","-0.14","66","-53.96","130","180.1","43.58","178.1"],
    [1428,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","700.0","1.45","191.6","0","-0.15","66","20.03","2","68.69","68.98","192.9"],
    [1429,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","750.0","1.45","194.7","0","-0.12","2","18.37","2","2.523","6.477","19.21"],
    [1430,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","800.0","1.83","183.5","0","-0.2","0","-68.52","130","1.763","1.413","1.553"],
    [1431,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","850.0","1.45","142.1","0","0.63","0","-63.64","130","0.8496","1.9","1.266"],
    [1432,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","900.0","1.06","197.7","0","-0.14","0","-6.31","130","0.2998","1.206","1.083"],
    [1433,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","950.0","1.98","97.7","0","0.47","0","-48.07","130","0.3","0.2026","0.482"],
    [1434,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1000.0","3.14","10.5","0","-0.31","0","-32.82","2","0.7591","0.1926","0.2908"],
    [1435,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1050.0","4.46","1.8","0","-0.29","0","-1.07","2","0.853","1.15","0.9429"],
    [1436,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1100.0","2.12","359.4","0","-0.1","0","36.73","130","1.567","1.748","3.375"],
    [1437,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1150.0","1.61","11.7","0","-0.17","0","-45.73","130","4.049","2.817","8.949"],
    [1438,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1200.0","1.46","17.0","0","-0.05","0","40.69","2","4.978","2.597","9.673"],
    [1439,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1250.0","1.48","47.9","0","-0.13","0","-22.56","130","3.256","4.068","14.85"],
    [1440,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1300.0","2.28","67.4","0","-0.13","0","-46.41","130","0.2784","15.37","14.0"],
    [1441,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1350.0","2.66","63.9","0","-0.01","0","-43.95","130","4.696","4.628","11.8"],
    [1442,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1400.0","2.95","69.8","0","0.01","66","-2.61","130","5.755","4.851","7.914"],
    [1443,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1450.0","2.57","67.6","0","-0.18","0","-69.13","130","7.781","37.07","12.31"],
    [1444,"2024-06-17 06:00:00+00:00","2024-06-17 06:30:00+00:00","25","1500.0","3.27","47.9","0","0.31","0","5.33","130","16.97","10.15","16.89"],
    [1535,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","150.0","3.25","81.6","0","0.12","0","24.39","0","244.8","192.2","255.3"],
    [1536,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","200.0","4.43","99.8","0","0.35","0","24.05","0","102.6","117.3","128.5"],
    [1537,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","250.0","4.96","107.8","0","0.39","0","23.18","0","66.58","80.93","85.96"],
    [1538,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","300.0","3.13","95.0","0","0.2","0","22.73","0","58.98","60.82","28.9"],
    [1539,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","350.0","2.9","81.7","0","0.16","0","22.23","0","13.4","28.34","5.318"],
    [1540,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","400.0","1.67","43.7","256","0.02","0","21.92","0","2.572","26.43","4.558"],
    [1541,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","450.0","2.09","35.9","0","-0.36","0","21.57","0","5.364","146.1","15.31"],
    [1542,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","500.0","0.58","225.9","0","-0.47","0","20.97","0","9.767","135.5","62.89"],
    [1543,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","550.0","1.81","174.8","0","-0.52","0","20.72","0","16.61","5.322","60.52"],
    [1544,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","600.0","1.3","187.4","0","-0.41","0","21.14","0","14.96","14.55","12.4"],
    [1545,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","650.0","1.53","184.8","0","-0.28","0","20.34","0","52.43","24.08","65.3"],
    [1546,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","700.0","1.37","178.9","0","-0.08","0","19.72","0","43.35","31.08","203.1"],
    [1547,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","750.0","1.28","164.3","0","-0.11","0","19.54","0","10.23","9.202","40.1"],
    [1548,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","800.0","1.66","176.7","0","0.12","0","19.74","0","3.381","6.233","2.67"],
    [1549,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","850.0","1.61","130.3","256","0.07","0","18.92","0","3.211","4.638","1.588"],
    [1550,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","900.0","1.6","156.9","0","-0.12","0","18.87","0","1.353","8.225","0.2206"],
    [1551,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","950.0","4.27","74.1","0","0.0","0","19.84","0","0.4045","1.667","0.8986"],
    [1552,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1000.0","3.36","342.8","0","0.01","0","18.22","0","1.003","1.464","3.708"],
    [1553,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1050.0","2.22","355.2","0","-0.13","0","17.68","0","1.979","4.709","22.52"],
    [1554,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1100.0","2.18","2.8","0","-0.16","0","36.61","2","1.787","5.263","13.09"],
    [1555,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1150.0","1.59","32.8","0","-0.09","0","28.15","130","1.349","2.205","14.81"],
    [1556,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1200.0","2.22","76.1","0","0.06","0","18.64","2","1.568","1.332","8.417"],
    [1557,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1250.0","3.13","87.6","0","-0.12","0","25.77","2","3.149","3.322","7.149"],
    [1558,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1300.0","3.85","91.9","0","0.06","0","31.2","130","7.138","4.588","12.07"],
    [1559,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1350.0","4.09","86.8","0","0.06","0","16.56","2","13.93","4.521","10.64"],
    [1560,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1400.0","4.55","85.5","0","-0.29","0","26.08","2","3.755","3.226","4.644"],
    [1561,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1450.0","3.96","88.2","0","0.0","0","3.97","2","2.124","3.199","2.446"],
    [1562,"2024-06-17 06:30:00+00:00","2024-06-17 07:00:00+00:00","25","1500.0","3.39","85.5","0","-0.03","0","37.23","2","4.042","4.483","8.043"],
    [1653,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","150.0","2.36","347.6","0","0.02","0","25.29","0","424.3","281.6","538.4"],
    [1654,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","200.0","3.1","41.4","0","0.2","0","24.33","0","193.0","206.5","138.3"],
    [1655,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","250.0","4.26","69.7","0","0.23","0","24.09","0","209.8","130.2","116.7"],
    [1656,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","300.0","4.43","83.5","0","0.37","0","24.03","0","295.4","97.27","150.6"],
    [1657,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","350.0","4.37","90.2","0","0.45","0","23.05","0","457.7","46.94","94.98"],
    [1658,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","400.0","4.0","86.0","256","0.21","0","22.53","0","670.2","75.08","37.73"],
    [1659,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","450.0","2.04","112.2","0","0.23","0","22.61","0","629.3","380.2","34.53"],
    [1660,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","500.0","3.52","200.8","512","0.3","0","21.89","0","602.0","904.0","89.44"],
    [1661,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","550.0","0.04","28.7","0","0.37","0","20.99","0","566.4","837.3","245.5"],
    [1662,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","600.0","0.6","180.8","0","0.05","0","20.82","0","1022.0","333.0","380.9"],
    [1663,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","650.0","3.15","222.8","512","0.24","0","20.95","0","4100.0","708.6","735.2"],
    [1664,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","700.0","0.17","162.7","0","-0.26","0","21.58","0","426.2","1938.0","1875.0"],
    [1665,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","750.0","0.81","117.1","0","-0.16","0","19.99","0","152.4","2686.0","2491.0"],
    [1666,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","800.0","1.57","115.7","0","-0.08","0","-25.25","2","53.61","2786.0","267.8"],
    [1667,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","850.0","1.45","97.8","0","0.03","0","18.7","2","19.05","175.8","18.93"],
    [1668,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","900.0","1.08","91.6","0","0.03","0","27.09","2","7.637","6.977","2.938"],
    [1669,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","950.0","2.89","358.9","0","-0.08","66","36.29","130","2.368","2.183","2.115"],
    [1670,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1000.0","1.99","56.5","0","0.09","66","17.97","66","2.992","7.349","9.488"],
    [1671,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1050.0","2.08","63.8","0","0.18","66","36.05","130","11.75","9.63","15.42"],
    [1672,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1100.0","2.33","72.6","0","0.24","66","35.35","2","3.008","8.281","7.426"],
    [1673,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1150.0","2.87","86.4","0","-0.44","0","27.5","2","3.211","3.218","2.009"],
    [1674,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1200.0","3.92","103.1","0","-0.17","0","29.48","2","2.502","3.841","1.756"],
    [1675,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1250.0","5.16","98.5","0","-0.02","0","23.74","2","1.485","3.127","0.9306"],
    [1676,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1300.0","5.28","104.0","0","0.15","0","32.9","130","1.15","4.951","1.735"],
    [1677,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1350.0","6.3","104.8","0","0.22","0","71.58","2","1.939","4.448","3.047"],
    [1678,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1400.0","7.7","106.5","0","0.13","0","32.98","2","3.515","3.925","9.193"],
    [1679,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1450.0","7.93","106.9","0","0.01","0","22.26","2","6.586","6.332","9.666"],
    [1680,"2024-06-17 07:00:00+00:00","2024-06-17 07:30:00+00:00","25","1500.0","6.74","102.0","0","0.03","0","1.84","130","7.949","8.644","12.69"],
    [1771,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","150.0","3.71","84.6","0","-0.04","0","25.49","0","9050.0","4222.0","2579.0"],
    [1772,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","200.0","2.54","70.9","0","-0.14","0","24.01","0","15020.0","4935.0","454.1"],
    [1773,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","250.0","1.16","65.6","0","-0.06","0","24.38","0","12390.0","1607.0","977.2"],
    [1774,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","300.0","1.17","116.7","0","0.2","0","23.98","0","7569.0","1102.0","986.3"],
    [1775,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","350.0","2.8","103.7","0","0.11","0","23.81","0","5027.0","456.5","237.4"],
    [1776,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","400.0","3.4","102.9","0","-0.39","0","23.71","0","8516.0","477.9","99.53"],
    [1777,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","450.0","3.87","98.4","0","-0.64","0","22.87","0","3978.0","278.4","231.9"],
    [1778,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","500.0","2.64","350.2","512","-0.78","0","22.1","0","1933.0","111.4","584.0"],
    [1779,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","550.0","3.53","21.4","512","-0.74","0","21.54","0","1483.0","118.9","2168.0"],
    [1780,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","600.0","3.75","69.7","0","-0.78","0","21.34","0","2312.0","219.9","2818.0"],
    [1781,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","650.0","1.59","50.4","0","-0.76","0","20.66","0","2379.0","467.7","1787.0"],
    [1782,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","700.0","0.24","298.7","0","-0.64","0","20.11","0","309.1","649.3","2237.0"],
    [1783,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","750.0","1.17","301.6","0","-0.49","0","19.5","0","300.3","2908.0","5208.0"],
    [1784,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","800.0","0.17","52.5","0","-0.39","0","18.13","0","87.61","4073.0","547.7"],
    [1785,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","850.0","1.08","54.8","0","-0.28","0","18.92","0","10.62","1224.0","33.55"],
    [1786,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","900.0","2.13","46.9","0","-0.21","0","19.33","66","6.052","28.95","8.059"],
    [1787,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","950.0","3.0","48.5","256","-0.07","0","19.0","66","2.418","6.167","5.584"],
    [1788,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1000.0","2.56","59.9","0","-0.19","0","20.46","0","4.619","5.41","3.868"],
    [1789,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1050.0","3.25","74.7","0","-0.02","0","17.04","66","5.025","6.168","2.343"],
    [1790,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1100.0","4.07","83.5","0","-0.01","0","29.87","2","4.781","8.845","2.656"],
    [1791,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1150.0","4.62","91.0","0","-0.1","0","-40.88","2","2.896","3.659","1.705"],
    [1792,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1200.0","5.16","101.5","0","-0.11","0","31.76","130","2.32","2.757","2.37"],
    [1793,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1250.0","5.92","109.1","0","-0.09","0","28.49","2","4.195","3.291","5.411"],
    [1794,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1300.0","7.98","115.0","0","-0.01","0","24.26","2","4.142","4.263","6.759"],
    [1795,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1350.0","8.11","113.7","0","0.02","0","19.37","2","4.422","4.142","5.741"],
    [1796,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1400.0","7.38","105.6","0","0.05","0","35.34","2","6.016","5.172","6.633"],
    [1797,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1450.0","7.18","99.1","0","0.16","0","18.63","2","12.03","12.07","17.5"],
    [1798,"2024-06-17 07:30:00+00:00","2024-06-17 08:00:00+00:00","25","1500.0","6.42","98.7","0","0.16","0","31.07","2","28.87","30.44","30.78"],
    [1889,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","150.0","0.42","2.4","0","-0.68","0","26.01","0","17050.0","5909.0","14480.0"],
    [1890,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","200.0","1.29","316.2","0","-1.04","0","26.15","0","4003.0","14040.0","9771.0"],
    [1891,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","250.0","0.98","358.5","0","-0.85","0","25.07","0","2088.0","15290.0","7034.0"],
    [1892,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","300.0","0.79","60.8","0","-0.68","0","24.34","0","723.5","6670.0","5250.0"],
    [1893,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","350.0","1.09","7.2","0","-0.64","0","23.87","0","848.2","4011.0","3212.0"],
    [1894,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","400.0","0.81","3.9","0","-0.62","0","23.66","0","597.3","3966.0","5105.0"],
    [1895,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","450.0","0.6","358.0","0","-0.3","0","22.95","0","734.3","3569.0","3730.0"],
    [1896,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","500.0","0.65","357.5","0","-0.21","0","22.56","0","627.3","2072.0","1480.0"],
    [1897,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","550.0","0.43","1.6","0","-0.18","0","22.05","0","699.1","1280.0","1457.0"],
    [1898,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","600.0","0.53","29.2","0","-0.07","0","21.71","0","456.9","1123.0","1511.0"],
    [1899,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","650.0","0.67","47.3","0","-0.03","0","21.23","0","906.6","458.5","1156.0"],
    [1900,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","700.0","1.75","80.7","0","-0.02","0","21.1","0","1330.0","467.5","1175.0"],
    [1901,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","750.0","1.97","68.2","0","0.08","0","20.67","0","693.7","320.7","439.0"],
    [1902,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","800.0","2.19","51.5","0","0.03","0","20.48","0","54.5","75.85","70.27"],
    [1903,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","850.0","2.61","59.2","0","-0.02","0","20.51","66","17.76","42.08","36.13"],
    [1904,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","900.0","3.65","67.0","0","0.32","66","22.15","0","13.6","22.68","12.79"],
    [1905,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","950.0","5.23","71.5","0","0.11","0","21.68","0","7.987","10.69","5.302"],
    [1906,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1000.0","6.05","71.5","0","0.18","0","19.38","0","8.548","9.265","6.19"],
    [1907,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1050.0","6.8","70.1","0","0.22","0","19.82","66","7.6","8.684","3.838"],
    [1908,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1100.0","6.52","75.7","0","0.18","0","19.11","0","3.481","7.002","3.096"],
    [1909,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1150.0","6.09","86.8","0","0.19","0","32.97","130","5.356","5.797","4.15"],
    [1910,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1200.0","6.22","86.8","0","0.04","0","28.77","130","4.78","2.89","3.028"],
    [1911,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1250.0","6.37","90.7","0","0.02","0","17.0","2","3.86","3.445","1.906"],
    [1912,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1300.0","6.86","95.0","0","0.04","0","-24.31","2","4.056","3.535","3.791"],
    [1913,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1350.0","7.45","92.4","0","0.16","0","25.02","2","4.483","7.454","8.502"],
    [1914,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1400.0","7.78","94.6","0","0.23","0","16.01","2","11.13","13.38","17.34"],
    [1915,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1450.0","8.02","101.8","0","0.19","0","28.2","2","13.77","11.86","29.49"],
    [1916,"2024-06-17 08:00:00+00:00","2024-06-17 08:30:00+00:00","25","1500.0","6.67","105.5","0","0.05","0","30.0","130","21.9","17.09","50.09"],
    [2007,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","150.0","0.38","221.7","0","0.81","0","26.53","0","2269.0","959.1","2257.0"],
    [2008,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","200.0","1.71","113.1","0","0.78","0","25.96","0","4947.0","1119.0","1091.0"],
    [2009,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","250.0","2.17","1.6","512","0.84","0","25.34","0","3609.0","413.6","372.0"],
    [2010,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","300.0","4.01","95.3","256","0.32","0","25.53","0","849.5","272.5","109.0"],
    [2011,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","350.0","2.0","117.4","0","0.03","0","24.59","0","436.4","88.1","114.1"],
    [2012,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","400.0","1.14","141.7","0","0.04","0","24.11","0","289.1","946.9","136.1"],
    [2013,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","450.0","1.68","136.1","0","0.29","66","23.83","0","410.9","374.7","172.1"],
    [2014,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","500.0","1.58","152.9","0","-0.06","0","23.4","0","213.1","104.8","168.4"],
    [2015,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","550.0","2.68","136.3","0","-0.12","0","23.0","0","217.5","49.34","166.2"],
    [2016,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","600.0","2.08","144.4","0","0.11","0","21.6","0","320.5","37.85","169.1"],
    [2017,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","650.0","0.43","163.7","0","-0.2","0","21.64","0","358.3","95.49","158.9"],
    [2018,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","700.0","0.1","97.5","0","-0.42","0","21.72","0","552.7","213.1","669.2"],
    [2019,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","750.0","1.27","42.8","0","-0.71","0","21.34","0","946.4","389.4","357.9"],
    [2020,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","800.0","2.63","44.2","0","-0.52","0","-7.76","2","387.8","1266.0","325.2"],
    [2021,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","850.0","3.05","68.4","0","-0.62","0","23.75","66","103.5","239.5","1035.0"],
    [2022,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","900.0","2.68","160.9","512","-1.25","0","26.18","66","882.8","13.33","612.5"],
    [2023,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","950.0","2.74","127.3","512","-1.31","0","24.87","66","687.3","9.527","36.18"],
    [2024,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1000.0","5.93","71.1","0","-0.88","0","25.31","130","47.57","12.5","8.249"],
    [2025,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1050.0","6.96","70.0","0","-0.71","0","28.02","130","12.65","14.99","4.602"],
    [2026,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1100.0","6.54","77.4","0","-0.61","0","18.0","130","7.857","15.05","6.205"],
    [2027,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1150.0","6.23","80.0","0","-0.56","0","14.33","2","4.489","9.008","8.255"],
    [2028,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1200.0","6.16","82.2","0","-0.44","0","25.91","2","5.484","4.792","3.54"],
    [2029,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1250.0","6.4","82.4","0","-0.22","0","31.7","130","5.94","5.754","5.112"],
    [2030,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1300.0","7.29","82.4","0","-0.18","0","13.66","2","8.327","13.78","5.785"],
    [2031,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1350.0","8.23","85.9","0","-0.22","0","24.34","130","19.85","21.68","14.07"],
    [2032,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1400.0","8.87","92.6","0","-0.21","0","10.76","130","18.78","22.83","28.24"],
    [2033,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1450.0","8.45","99.5","0","-0.02","0","29.74","130","13.17","14.52","34.76"],
    [2034,"2024-06-17 08:30:00+00:00","2024-06-17 09:00:00+00:00","25","1500.0","6.93","101.9","0","0.1","0","10.47","2","40.26","12.27","31.48"],
    [2125,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","150.0","2.58","174.5","0","-0.62","0","27.68","0","1273.0","423.6","740.3"],
    [2126,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","200.0","2.95","174.1","0","-0.58","0","26.52","0","928.7","197.5","503.6"],
    [2127,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","250.0","3.05","197.8","512","-0.8","0","26.35","0","483.6","126.7","694.2"],
    [2128,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","300.0","2.64","210.0","512","-0.74","0","25.89","0","402.6","89.35","579.2"],
    [2129,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","350.0","3.12","233.0","512","-0.71","0","25.27","0","236.7","69.93","216.9"],
    [2130,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","400.0","3.29","262.9","0","-0.57","0","24.71","0","162.6","142.0","191.2"],
    [2131,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","450.0","3.51","263.2","0","-0.45","0","24.48","0","127.5","120.9","154.4"],
    [2132,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","500.0","4.21","237.1","0","-0.48","0","24.99","0","153.6","72.09","138.6"],
    [2133,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","550.0","4.03","166.1","512","-0.46","0","24.95","0","205.5","65.14","112.1"],
    [2134,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","600.0","1.82","232.3","0","-0.17","0","27.49","0","148.5","71.86","75.28"],
    [2135,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","650.0","2.23","224.3","0","0.04","0","22.36","0","125.7","110.2","105.1"],
    [2136,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","700.0","1.03","178.6","0","0.1","0","21.49","0","200.8","144.9","102.5"],
    [2137,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","750.0","1.42","156.5","0","0.02","0","22.13","0","330.7","220.4","70.76"],
    [2138,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","800.0","1.94","112.5","0","-0.32","0","20.83","0","956.4","347.9","45.84"],
    [2139,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","850.0","2.54","103.3","0","-0.4","0","18.75","0","782.4","539.7","329.4"],
    [2140,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","900.0","2.59","82.2","0","-0.42","0","19.62","66","1829.0","294.9","1202.0"],
    [2141,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","950.0","2.93","70.3","0","-0.31","0","22.36","66","946.5","401.4","1979.0"],
    [2142,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1000.0","3.34","66.2","0","-0.19","0","19.95","0","63.06","349.9","165.7"],
    [2143,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1050.0","4.81","62.4","0","-0.26","0","21.2","66","21.09","101.8","23.56"],
    [2144,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1100.0","6.39","63.1","0","-0.17","0","20.58","0","16.63","14.13","11.75"],
    [2145,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1150.0","6.93","64.0","0","-0.08","0","20.92","66","9.342","7.785","8.969"],
    [2146,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1200.0","6.96","61.5","0","-0.07","0","74.94","130","7.426","7.684","4.103"],
    [2147,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1250.0","7.57","59.9","0","0.07","0","21.2","130","12.61","10.07","3.275"],
    [2148,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1300.0","7.23","63.7","0","0.05","0","30.74","2","21.53","8.661","6.141"],
    [2149,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1350.0","6.85","73.3","0","0.17","0","24.07","2","19.47","6.394","6.1"],
    [2150,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1400.0","6.91","85.6","0","0.21","0","29.18","2","27.0","7.991","12.37"],
    [2151,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1450.0","7.55","96.2","0","0.24","0","33.31","2","15.63","7.074","37.11"],
    [2152,"2024-06-17 09:00:00+00:00","2024-06-17 09:30:00+00:00","25","1500.0","7.49","101.4","0","0.21","0","1.06","130","10.71","6.779","42.36"],
    [2243,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","150.0","3.65","217.7","0","0.03","0","28.15","0","1003.0","748.3","364.6"],
    [2244,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","200.0","2.12","223.8","0","0.79","0","26.69","0","712.7","393.8","371.8"],
    [2245,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","250.0","0.37","356.2","0","0.7","0","26.32","0","540.6","138.4","327.1"],
    [2246,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","300.0","5.61","233.9","512","0.38","0","26.08","0","208.5","175.6","229.1"],
    [2247,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","350.0","0.94","271.7","0","0.55","0","25.41","0","156.6","89.79","141.9"],
    [2248,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","400.0","0.69","338.5","0","0.62","0","25.16","0","243.5","76.57","116.4"],
    [2249,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","450.0","3.71","158.8","512","0.82","0","24.59","0","519.7","71.5","82.34"],
    [2250,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","500.0","3.77","162.6","512","0.9","0","24.46","0","732.6","101.1","77.28"],
    [2251,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","550.0","2.51","170.3","512","0.72","0","23.94","0","291.6","171.2","47.79"],
    [2252,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","600.0","3.31","303.7","0","0.8","0","21.78","0","49.22","119.9","95.69"],
    [2253,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","650.0","1.7","304.9","0","0.35","0","21.96","0","132.3","88.36","183.5"],
    [2254,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","700.0","0.2","268.8","0","0.18","0","22.13","0","99.5","90.44","158.4"],
    [2255,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","750.0","3.08","309.1","512","0.32","0","33.87","2","424.8","220.0","142.2"],
    [2256,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","800.0","5.83","117.3","512","0.49","0","16.93","0","580.8","122.0","141.3"],
    [2257,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","850.0","4.36","274.0","512","0.83","0","18.49","66","388.5","197.5","172.2"],
    [2258,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","900.0","2.13","86.8","0","0.29","0","35.58","130","281.7","167.8","504.0"],
    [2259,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","950.0","2.81","77.1","0","0.02","0","19.37","130","221.1","167.2","426.7"],
    [2260,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1000.0","3.48","73.8","0","-0.19","0","32.51","2","269.8","490.7","208.6"],
    [2261,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1050.0","4.86","82.9","0","-0.16","0","27.69","2","665.1","847.6","195.8"],
    [2262,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1100.0","5.31","73.7","0","-0.2","0","12.06","130","240.2","151.2","84.49"],
    [2263,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1150.0","6.23","70.8","0","-0.28","0","22.79","66","63.75","50.66","17.72"],
    [2264,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1200.0","6.81","70.5","0","-0.26","0","13.11","2","31.28","46.56","16.7"],
    [2265,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1250.0","6.32","75.1","0","-0.34","0","17.58","2","30.04","35.49","18.85"],
    [2266,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1300.0","6.01","82.9","0","-0.16","0","36.15","130","39.15","38.06","21.75"],
    [2267,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1350.0","5.71","90.9","0","-0.05","0","27.24","2","30.72","29.82","23.49"],
    [2268,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1400.0","5.6","99.6","0","-0.07","0","19.24","130","17.25","18.99","28.2"],
    [2269,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1450.0","5.89","107.1","0","0.04","66","18.46","2","20.2","12.77","27.39"],
    [2270,"2024-06-17 09:30:00+00:00","2024-06-17 10:00:00+00:00","25","1500.0","6.93","115.2","0","-0.12","0","22.96","2","24.88","10.98","45.65"],
    [2361,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","150.0","6.98","97.3","512","0.58","0","27.63","0","247.4","250.8","253.8"],
    [2362,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","200.0","4.48","48.1","512","0.1","0","27.53","0","294.6","131.6","174.3"],
    [2363,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","250.0","3.43","269.6","0","-0.02","0","26.06","0","262.5","151.2","256.9"],
    [2364,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","300.0","2.1","301.0","0","0.04","0","26.61","0","162.5","135.7","122.2"],
    [2365,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","350.0","1.67","114.7","0","0.02","0","26.3","0","132.3","167.5","161.2"],
    [2366,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","400.0","1.66","129.6","0","-0.26","0","25.83","0","117.5","137.1","180.6"],
    [2367,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","450.0","1.8","108.7","0","-0.28","0","25.46","0","128.1","154.0","277.6"],
    [2368,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","500.0","1.19","122.5","0","-0.47","0","25.29","0","130.0","120.8","249.5"],
    [2369,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","550.0","1.13","120.0","0","-0.56","0","24.42","0","181.0","72.02","159.8"],
    [2370,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","600.0","1.5","191.9","0","-0.65","0","24.45","0","184.1","98.18","300.2"],
    [2371,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","650.0","0.61","137.0","0","-0.15","0","24.59","0","86.93","146.3","185.4"],
    [2372,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","700.0","1.03","210.7","0","-0.03","0","23.14","0","78.31","282.6","169.3"],
    [2373,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","750.0","1.43","288.1","0","-0.21","0","22.97","66","255.8","190.2","149.7"],
    [2374,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","800.0","3.1","338.7","0","-0.23","0","15.75","2","293.3","192.8","232.2"],
    [2375,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","850.0","3.05","321.5","0","-0.28","0","15.66","2","293.4","105.1","163.9"],
    [2376,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","900.0","1.75","319.6","0","-0.48","0","18.33","2","449.8","128.0","176.6"],
    [2377,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","950.0","2.52","0.3","0","-0.52","0","31.08","2","334.6","152.6","203.3"],
    [2378,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1000.0","1.22","48.2","0","-0.4","0","34.09","2","311.1","268.1","242.3"],
    [2379,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1050.0","1.9","67.4","0","-0.42","0","28.17","2","621.3","477.8","518.3"],
    [2380,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1100.0","2.86","80.3","0","-0.47","0","16.71","130","177.9","319.9","545.3"],
    [2381,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1150.0","3.74","86.9","0","-0.59","0","15.32","2","120.2","115.5","176.4"],
    [2382,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1200.0","4.89","90.5","0","-0.61","0","28.81","130","91.59","100.2","104.4"],
    [2383,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1250.0","5.21","89.6","0","-0.61","0","15.5","2","67.93","55.97","164.2"],
    [2384,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1300.0","5.61","93.8","0","-0.64","0","39.23","2","39.33","25.7","112.8"],
    [2385,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1350.0","5.62","98.2","0","-0.47","0","34.72","2","19.03","16.64","15.24"],
    [2386,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1400.0","5.95","100.2","0","-0.35","0","23.23","130","15.31","14.23","11.45"],
    [2387,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1450.0","6.27","108.2","0","-0.26","0","26.32","130","9.101","18.71","21.95"],
    [2388,"2024-06-17 10:00:00+00:00","2024-06-17 10:30:00+00:00","25","1500.0","7.0","109.9","0","-0.17","0","14.94","2","7.288","20.37","39.32"],
    [2479,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","150.0","5.27","235.9","512","-0.09","2","28.25","0","230.2","794.0","273.9"],
    [2480,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","200.0","0.65","346.2","0","-0.15","2","27.9","0","1123.0","1013.0","632.0"],
    [2481,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","250.0","4.48","17.7","512","-0.4","0","27.19","0","139.4","435.5","213.2"],
    [2482,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","300.0","1.86","275.7","0","-0.51","0","27.06","0","508.3","228.2","237.7"],
    [2483,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","350.0","4.25","8.5","512","-0.42","0","26.73","0","297.6","410.0","149.7"],
    [2484,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","400.0","5.33","16.0","512","-0.32","0","26.35","0","313.4","690.5","107.2"],
    [2485,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","450.0","4.81","44.3","512","-0.14","0","25.69","0","811.2","247.8","78.48"],
    [2486,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","500.0","2.63","25.3","512","-0.05","0","24.82","0","330.2","155.4","81.68"],
    [2487,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","550.0","2.15","252.1","0","0.07","0","24.0","0","324.6","154.4","105.6"],
    [2488,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","600.0","2.11","26.5","512","-0.37","0","23.08","0","159.0","154.3","196.1"],
    [2489,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","650.0","3.45","24.6","512","-0.55","0","23.43","0","119.6","163.1","581.2"],
    [2490,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","700.0","1.23","243.9","0","-0.27","0","15.33","2","441.6","159.1","460.4"],
    [2491,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","750.0","0.63","153.2","0","0.06","0","24.56","2","103.0","278.1","320.0"],
    [2492,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","800.0","0.66","64.7","0","0.03","0","22.03","2","83.65","183.0","185.4"],
    [2493,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","850.0","0.64","234.8","0","-0.29","0","28.23","2","80.18","161.5","123.3"],
    [2494,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","900.0","0.39","332.9","0","-0.36","0","15.59","2","93.43","150.6","121.4"],
    [2495,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","950.0","1.19","26.4","0","-0.28","0","25.38","130","75.53","71.92","284.4"],
    [2496,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1000.0","2.1","61.7","0","-0.02","0","28.24","2","87.45","64.75","363.0"],
    [2497,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1050.0","2.74","67.6","0","-0.02","0","25.48","2","112.0","149.2","327.5"],
    [2498,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1100.0","3.08","63.7","0","0.02","0","37.43","2","130.7","110.9","198.4"],
    [2499,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1150.0","3.34","67.8","0","0.12","0","33.66","130","113.3","113.5","80.53"],
    [2500,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1200.0","3.65","74.9","0","0.31","0","35.87","130","79.76","171.2","55.47"],
    [2501,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1250.0","4.24","75.9","0","0.5","0","17.88","2","81.68","150.1","59.92"],
    [2502,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1300.0","4.84","76.1","0","0.49","0","23.61","2","53.78","94.28","72.59"],
    [2503,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1350.0","5.23","78.3","0","0.41","0","16.61","2","54.25","48.83","45.07"],
    [2504,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1400.0","5.48","83.3","0","0.39","0","15.9","2","27.3","31.74","27.55"],
    [2505,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1450.0","5.77","89.2","0","0.36","0","31.17","130","15.22","25.68","19.98"],
    [2506,"2024-06-17 10:30:00+00:00","2024-06-17 11:00:00+00:00","25","1500.0","6.36","90.2","0","0.35","0","24.59","130","12.67","22.46","23.67"],
    [2597,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","150.0","4.56","236.5","256","-0.04","2","29.36","0","64.66","451.0","178.4"],
    [2598,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","200.0","2.78","267.8","258","-0.08","2","28.95","0","82.29","115.3","119.0"],
    [2599,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","250.0","1.63","231.0","2","-0.64","66","28.32","0","51.78","175.4","108.1"],
    [2600,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","300.0","1.96","222.4","0","-0.9","0","27.51","0","51.59","181.4","320.2"],
    [2601,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","350.0","3.39","206.1","0","-0.66","0","26.53","0","156.1","186.2","91.45"],
    [2602,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","400.0","3.2","225.6","0","-0.22","0","25.68","0","141.3","243.8","306.7"],
    [2603,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","450.0","3.01","213.3","0","-0.21","0","24.88","0","444.8","110.6","298.2"],
    [2604,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","500.0","2.9","210.2","0","-0.26","0","24.18","0","386.3","61.39","218.7"],
    [2605,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","550.0","3.86","224.9","0","-0.41","0","24.17","0","302.1","78.88","24.11"],
    [2606,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","600.0","1.67","235.5","0","-0.49","0","24.34","0","219.7","124.6","60.1"],
    [2607,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","650.0","1.74","183.1","0","-0.3","0","22.47","0","95.45","206.1","70.75"],
    [2608,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","700.0","1.48","101.5","0","-0.27","0","23.14","0","98.84","139.0","132.7"],
    [2609,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","750.0","2.99","105.3","0","-0.42","0","24.92","66","71.5","246.8","61.13"],
    [2610,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","800.0","3.04","102.3","0","-0.47","0","25.32","66","86.21","114.0","51.09"],
    [2611,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","850.0","3.14","105.7","0","-0.48","0","22.34","66","104.8","58.42","34.47"],
    [2612,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","900.0","3.72","110.3","0","-0.29","0","22.02","66","83.68","37.87","64.91"],
    [2613,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","950.0","4.92","92.4","0","-0.33","0","-63.56","130","71.77","53.69","101.1"],
    [2614,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1000.0","5.1","91.1","0","-0.2","0","25.93","130","80.61","87.43","75.33"],
    [2615,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1050.0","4.94","95.0","0","-0.28","0","48.3","2","116.4","133.3","67.34"],
    [2616,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1100.0","5.26","91.6","0","-0.33","0","37.14","2","134.3","92.21","74.83"],
    [2617,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1150.0","5.53","88.0","0","-0.37","0","-47.94","130","107.9","64.5","101.1"],
    [2618,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1200.0","5.9","87.9","0","-0.43","0","13.56","130","104.1","69.76","133.7"],
    [2619,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1250.0","6.4","90.7","0","-0.22","0","-35.97","130","128.3","51.9","131.3"],
    [2620,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1300.0","6.57","96.7","0","-0.15","0","24.56","2","91.44","58.19","66.34"],
    [2621,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1350.0","6.78","100.9","0","-0.12","0","26.57","2","38.56","42.0","57.78"],
    [2622,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1400.0","6.7","103.8","0","-0.24","66","20.76","2","38.46","22.99","40.1"],
    [2623,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1450.0","6.39","102.9","0","-0.14","0","18.31","2","34.85","18.24","36.83"],
    [2624,"2024-06-17 11:00:00+00:00","2024-06-17 11:30:00+00:00","25","1500.0","6.14","98.6","0","-0.12","0","13.51","2","16.61","17.97","41.83"],
    [2715,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","150.0","8.9","226.0","256","-0.38","2","27.68","0","76.32","426.0","89.84"],
    [2716,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","200.0","2.1","219.4","2","-0.44","2","27.04","0","89.24","327.8","73.89"],
    [2717,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","250.0","2.57","266.3","2","-0.36","2","26.62","0","78.73","270.8","63.87"],
    [2718,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","300.0","4.58","238.1","0","-0.29","0","26.7","0","130.0","114.3","107.8"],
    [2719,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","350.0","4.65","229.3","0","-0.2","0","26.14","0","102.3","92.95","69.93"],
    [2720,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","400.0","3.83","229.2","0","-0.43","0","25.91","0","186.9","70.43","91.95"],
    [2721,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","450.0","2.04","239.1","512","-0.56","0","25.26","0","267.9","71.67","49.23"],
    [2722,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","500.0","3.33","219.9","0","-0.49","0","24.8","0","245.0","116.9","49.77"],
    [2723,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","550.0","2.58","237.8","0","-0.4","0","25.24","0","225.6","160.1","46.44"],
    [2724,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","600.0","2.82","211.6","0","-0.35","0","24.31","0","215.4","111.1","81.28"],
    [2725,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","650.0","0.93","172.9","0","-0.52","0","24.5","0","129.6","80.32","95.3"],
    [2726,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","700.0","0.97","122.5","0","-0.24","0","25.84","66","60.61","74.84","67.29"],
    [2727,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","750.0","2.51","101.9","0","-0.22","0","24.09","0","47.27","135.5","90.54"],
    [2728,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","800.0","2.92","98.6","0","-0.2","0","22.71","0","105.3","323.1","125.2"],
    [2729,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","850.0","3.68","82.3","0","-0.2","0","21.36","0","114.3","175.3","75.9"],
    [2730,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","900.0","4.39","80.0","0","-0.22","0","-36.78","130","64.61","55.74","80.87"],
    [2731,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","950.0","4.8","79.5","0","-0.22","0","-29.49","2","39.04","37.77","85.41"],
    [2732,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1000.0","3.36","103.5","0","-0.22","0","26.05","130","112.0","37.6","89.04"],
    [2733,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1050.0","3.44","112.2","0","-0.14","0","26.29","2","88.14","56.39","118.7"],
    [2734,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1100.0","3.74","113.2","0","-0.13","0","28.9","130","56.47","48.67","81.04"],
    [2735,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1150.0","3.74","121.5","0","-0.11","0","11.69","2","51.11","47.28","63.46"],
    [2736,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1200.0","4.12","127.4","0","-0.04","0","12.29","2","173.0","59.33","83.39"],
    [2737,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1250.0","4.63","127.3","0","0.05","0","20.41","2","112.9","81.23","167.4"],
    [2738,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1300.0","4.65","122.6","0","0.08","0","22.39","130","53.04","92.42","101.6"],
    [2739,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1350.0","4.41","119.2","0","0.08","0","6.4","2","23.24","80.31","28.71"],
    [2740,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1400.0","4.16","108.4","0","0.09","0","21.87","2","14.72","34.52","16.83"],
    [2741,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1450.0","4.25","99.2","0","0.09","0","26.68","2","15.58","14.69","13.07"],
    [2742,"2024-06-17 11:30:00+00:00","2024-06-17 12:00:00+00:00","25","1500.0","4.29","93.6","0","0.06","0","42.09","130","7.33","8.482","10.65"],
    [2833,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","150.0","5.96","227.1","258","-0.09","2","27.89","0","75.05","56.66","149.3"],
    [2834,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","200.0","2.63","270.8","258","-0.08","2","27.56","0","81.27","48.91","106.0"],
    [2835,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","250.0","3.53","256.9","256","-0.04","2","27.55","0","70.54","42.8","131.2"],
    [2836,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","300.0","3.78","201.4","256","0.29","66","27.29","0","147.3","26.48","182.6"],
    [2837,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","350.0","3.77","190.9","0","-0.18","66","27.02","0","164.7","16.23","203.6"],
    [2838,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","400.0","3.62","192.9","0","-0.61","66","26.46","0","96.95","23.12","244.2"],
    [2839,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","450.0","2.99","204.4","0","-0.13","0","25.77","0","88.49","27.58","144.1"],
    [2840,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","500.0","2.41","189.2","0","-0.23","0","25.14","0","178.0","58.49","103.9"],
    [2841,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","550.0","2.37","173.7","0","-0.09","0","24.97","0","207.0","111.4","155.9"],
    [2842,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","600.0","2.59","160.0","0","-0.1","0","23.87","0","298.2","114.0","298.9"],
    [2843,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","650.0","2.33","150.9","0","-0.17","0","24.61","0","361.4","150.5","166.2"],
    [2844,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","700.0","2.55","151.7","0","-0.07","0","25.89","66","169.2","172.0","90.97"],
    [2845,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","750.0","2.84","148.4","0","0.01","0","22.17","0","93.89","136.4","20.12"],
    [2846,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","800.0","2.32","120.4","0","0.02","0","24.04","0","41.81","120.3","28.03"],
    [2847,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","850.0","2.22","115.2","0","0.04","0","23.12","66","31.91","65.55","24.26"],
    [2848,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","900.0","2.21","132.5","0","0.07","0","23.37","0","34.29","16.32","13.1"],
    [2849,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","950.0","2.29","131.0","0","0.02","0","29.58","2","32.29","11.77","15.88"],
    [2850,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1000.0","2.39","121.1","0","0.12","0","17.85","130","36.06","8.571","20.37"],
    [2851,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1050.0","2.47","116.8","0","0.13","0","35.41","2","53.76","19.84","34.05"],
    [2852,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1100.0","2.79","117.9","0","0.26","0","25.09","130","82.77","43.8","87.28"],
    [2853,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1150.0","3.13","127.8","0","0.22","0","36.4","2","65.35","46.27","75.24"],
    [2854,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1200.0","3.26","148.0","0","0.16","0","19.25","2","67.1","67.22","80.1"],
    [2855,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1250.0","2.96","154.7","0","0.12","0","19.67","2","67.0","50.69","92.48"],
    [2856,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1300.0","2.55","150.6","0","0.11","0","36.64","2","45.03","59.73","33.97"],
    [2857,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1350.0","2.21","144.2","0","-0.26","0","30.89","2","36.62","40.8","5.709"],
    [2858,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1400.0","2.09","125.9","0","0.1","0","16.64","2","14.61","4.124","3.726"],
    [2859,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1450.0","1.91","101.4","0","-0.17","0","37.95","2","8.66","3.665","2.717"],
    [2860,"2024-06-17 12:00:00+00:00","2024-06-17 12:30:00+00:00","25","1500.0","2.18","85.9","0","0.0","0","36.52","2","6.245","3.676","3.499"],
    [2951,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","150.0","11.91","215.9","256","-0.06","2","28.88","0","63.93","271.8","106.1"],
    [2952,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","200.0","16.19","244.1","256","-0.14","2","28.39","0","42.31","114.3","60.07"],
    [2953,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","250.0","17.74","252.3","256","-0.3","2","27.65","0","37.42","94.89","39.56"],
    [2954,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","300.0","9.86","220.5","768","-1.14","66","26.89","0","35.53","75.58","27.24"],
    [2955,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","350.0","5.88","225.8","512","-0.74","0","26.11","0","20.61","68.97","25.85"],
    [2956,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","400.0","5.13","236.4","512","-0.6","0","25.61","0","21.76","69.74","17.15"],
    [2957,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","450.0","4.29","237.7","256","-0.53","0","25.42","0","21.81","104.9","15.32"],
    [2958,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","500.0","3.8","237.4","0","-0.34","0","25.0","0","26.42","45.44","23.39"],
    [2959,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","550.0","3.72","227.3","0","-0.55","66","25.13","0","57.96","57.65","29.58"],
    [2960,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","600.0","3.13","194.5","0","-0.52","66","25.59","0","166.5","50.01","51.75"],
    [2961,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","650.0","2.62","187.7","0","-0.14","0","25.08","66","84.56","56.91","123.2"],
    [2962,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","700.0","3.19","182.7","0","-0.36","0","24.64","0","81.43","51.07","116.8"],
    [2963,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","750.0","3.2","177.0","0","-0.36","0","24.17","0","72.1","28.01","230.4"],
    [2964,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","800.0","2.47","161.6","0","-0.51","0","19.95","2","30.57","21.29","83.23"],
    [2965,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","850.0","2.06","117.9","0","-0.4","0","19.05","2","17.35","14.39","10.05"],
    [2966,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","900.0","2.18","121.1","0","-0.23","0","22.62","2","13.02","12.9","8.243"],
    [2967,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","950.0","2.64","118.8","0","-0.23","0","15.97","2","24.14","18.32","5.208"],
    [2968,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1000.0","3.35","118.1","0","-0.21","0","22.91","2","25.83","29.41","10.89"],
    [2969,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1050.0","3.5","120.4","0","-0.24","0","22.96","2","28.49","81.2","23.27"],
    [2970,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1100.0","3.23","120.4","0","-0.27","0","38.16","2","110.7","159.4","36.26"],
    [2971,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1150.0","2.94","124.4","0","-0.28","0","34.37","2","115.9","89.96","49.19"],
    [2972,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1200.0","2.53","132.4","0","-0.25","0","12.32","2","36.6","41.19","39.92"],
    [2973,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1250.0","2.0","133.9","0","-0.24","0","-64.65","2","15.4","42.44","13.25"],
    [2974,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1300.0","1.85","144.9","0","-0.08","0","26.58","2","7.795","13.43","3.568"],
    [2975,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1350.0","1.65","122.7","0","-0.1","0","33.6","130","2.713","1.95","1.401"],
    [2976,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1400.0","1.68","109.0","0","-0.15","0","20.68","2","1.65","1.423","0.9991"],
    [2977,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1450.0","2.25","86.3","0","-0.19","0","16.39","130","3.533","2.607","1.219"],
    [2978,"2024-06-17 12:30:00+00:00","2024-06-17 13:00:00+00:00","25","1500.0","2.43","81.8","0","-0.37","0","44.5","130","4.14","2.618","1.089"],
    [3069,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","150.0","3.77","207.9","256","-0.12","2","28.33","0","135.4","73.4","107.2"],
    [3070,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","200.0","1.37","242.3","258","-0.13","2","27.46","0","95.6","54.55","49.41"],
    [3071,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","250.0","1.72","258.0","2","-0.17","2","27.07","0","37.07","36.2","50.02"],
    [3072,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","300.0","3.75","241.8","256","-0.17","0","26.47","0","79.68","47.48","52.59"],
    [3073,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","350.0","3.21","250.2","256","-0.03","0","25.95","0","31.6","51.17","96.76"],
    [3074,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","400.0","3.08","246.8","256","-0.24","66","25.61","0","26.44","45.52","76.95"],
    [3075,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","450.0","2.94","248.8","256","0.0","0","25.36","0","28.93","56.75","37.33"],
    [3076,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","500.0","2.71","248.9","256","0.35","66","25.02","0","18.19","80.56","23.0"],
    [3077,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","550.0","2.65","245.7","256","-0.26","66","24.48","0","8.178","24.28","17.84"],
    [3078,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","600.0","2.22","224.2","0","-0.22","66","24.89","0","10.55","16.74","21.93"],
    [3079,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","650.0","2.31","212.2","0","-0.11","0","24.71","0","13.28","26.26","19.92"],
    [3080,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","700.0","1.18","192.1","256","-0.3","0","25.57","66","12.85","27.67","29.42"],
    [3081,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","750.0","1.18","166.5","0","-0.33","0","23.11","0","16.02","10.3","21.62"],
    [3082,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","800.0","1.11","162.7","0","-0.32","0","23.79","66","11.47","10.17","10.18"],
    [3083,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","850.0","1.07","140.1","0","-0.2","0","23.09","66","9.501","7.552","8.85"],
    [3084,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","900.0","1.83","148.4","0","-0.17","0","2.17","2","136.8","4.949","17.45"],
    [3085,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","950.0","2.33","143.8","0","0.31","66","26.15","2","178.2","6.952","46.13"],
    [3086,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1000.0","1.71","127.5","0","0.09","0","-30.52","2","41.32","38.63","29.71"],
    [3087,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1050.0","1.63","142.5","0","0.12","0","26.71","130","42.22","82.7","18.27"],
    [3088,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1100.0","1.4","140.2","0","0.14","0","36.4","2","24.44","38.9","16.41"],
    [3089,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1150.0","1.35","126.1","0","0.15","0","28.83","2","8.445","48.38","5.485"],
    [3090,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1200.0","1.44","139.3","0","0.13","0","27.41","2","5.38","42.31","5.483"],
    [3091,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1250.0","1.42","160.0","0","0.12","0","18.11","2","6.136","30.64","1.121"],
    [3092,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1300.0","1.13","150.6","0","0.1","0","36.5","130","3.333","38.98","2.014"],
    [3093,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1350.0","1.18","140.1","0","0.07","0","29.58","130","3.001","10.7","1.766"],
    [3094,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1400.0","1.34","117.8","0","0.1","0","24.77","2","2.299","4.539","2.009"],
    [3095,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1450.0","1.43","100.8","0","0.14","0","23.68","2","2.06","2.944","1.977"],
    [3096,"2024-06-17 13:00:00+00:00","2024-06-17 13:30:00+00:00","25","1500.0","1.89","86.5","0","0.15","0","23.78","2","1.484","2.648","2.035"],
    [3187,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","150.0","4.52","252.0","256","-0.03","2","27.17","0","111.3","54.55","110.9"],
    [3188,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","200.0","3.99","259.8","258","-0.24","2","26.4","0","99.63","45.5","71.49"],
    [3189,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","250.0","4.11","262.2","258","-0.34","66","25.83","0","29.78","42.73","60.15"],
    [3190,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","300.0","4.46","226.4","0","-0.45","66","25.35","0","32.5","26.0","39.97"],
    [3191,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","350.0","4.84","242.7","0","-0.21","66","25.15","0","26.52","13.51","49.7"],
    [3192,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","400.0","4.29","242.8","0","-0.08","2","24.97","0","36.43","15.58","44.52"],
    [3193,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","450.0","4.38","237.8","0","-0.16","66","24.78","0","41.7","15.67","39.51"],
    [3194,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","500.0","3.6","238.7","0","-0.3","66","24.65","0","25.39","10.82","33.54"],
    [3195,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","550.0","2.89","246.9","0","-0.34","66","24.78","0","9.987","12.02","35.19"],
    [3196,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","600.0","1.91","220.2","0","0.09","2","24.84","0","44.24","65.31","25.23"],
    [3197,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","650.0","1.22","233.3","0","0.11","0","24.71","0","20.88","115.4","25.13"],
    [3198,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","700.0","1.6","196.0","0","0.03","0","24.59","0","27.43","17.43","31.57"],
    [3199,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","750.0","2.01","172.5","0","0.04","0","23.75","0","16.38","10.2","28.82"],
    [3200,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","800.0","2.2","163.3","0","-0.06","0","24.16","66","12.04","14.9","29.81"],
    [3201,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","850.0","2.2","165.3","0","-0.2","0","-22.15","2","22.52","30.97","26.7"],
    [3202,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","900.0","2.43","161.5","0","-0.29","0","27.29","66","11.47","33.3","14.25"],
    [3203,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","950.0","2.22","166.7","0","-0.16","66","32.52","130","7.497","15.32","8.417"],
    [3204,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1000.0","1.86","135.6","0","-0.09","0","24.98","2","7.257","7.271","6.135"],
    [3205,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1050.0","1.41","123.2","0","0.06","0","25.09","2","17.65","20.11","22.12"],
    [3206,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1100.0","1.24","126.1","0","0.07","0","19.49","2","49.33","38.65","35.45"],
    [3207,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1150.0","1.18","113.5","0","0.11","0","41.33","130","25.73","36.0","20.03"],
    [3208,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1200.0","1.21","95.9","0","0.1","0","33.1","2","11.69","26.66","17.83"],
    [3209,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1250.0","1.29","89.1","0","0.08","0","22.3","2","5.634","24.85","12.85"],
    [3210,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1300.0","1.08","101.3","0","0.17","0","34.06","130","1.761","12.52","2.432"],
    [3211,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1350.0","1.55","83.4","0","0.16","0","14.19","2","1.873","2.888","1.581"],
    [3212,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1400.0","1.62","86.1","0","0.13","0","21.14","2","2.791","3.245","1.626"],
    [3213,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1450.0","2.19","90.6","0","0.05","0","25.77","2","2.553","3.433","2.847"],
    [3214,"2024-06-17 13:30:00+00:00","2024-06-17 14:00:00+00:00","25","1500.0","2.17","86.5","0","-0.05","0","-27.0","130","1.983","1.877","4.45"],
    [3305,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","150.0","4.07","269.7","256","-0.14","2","27.47","0","65.05","383.8","342.6"],
    [3306,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","200.0","3.01","265.9","256","-0.15","2","26.99","0","55.28","278.7","224.7"],
    [3307,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","250.0","2.61","248.9","256","-0.3","66","26.54","0","31.24","180.5","125.2"],
    [3308,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","300.0","4.47","232.5","256","-0.07","0","26.23","0","21.33","68.68","100.6"],
    [3309,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","350.0","4.32","230.5","256","0.31","66","26.1","0","15.04","66.34","196.7"],
    [3310,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","400.0","4.15","240.0","256","0.42","66","25.88","0","13.65","67.64","89.22"],
    [3311,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","450.0","3.23","233.7","0","0.38","66","25.5","0","57.43","56.41","38.22"],
    [3312,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","500.0","2.65","179.0","256","0.31","0","25.07","0","44.55","5.036","42.85"],
    [3313,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","550.0","1.7","202.2","0","0.08","0","24.72","0","111.9","4.81","101.2"],
    [3314,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","600.0","1.64","199.2","0","0.18","66","24.81","0","54.2","7.696","76.99"],
    [3315,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","650.0","1.58","187.5","0","0.06","0","24.07","0","70.14","66.81","48.22"],
    [3316,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","700.0","1.89","186.7","0","0.03","0","23.85","0","168.2","239.1","251.8"],
    [3317,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","750.0","2.13","187.5","0","-0.2","66","23.79","2","220.5","76.65","532.9"],
    [3318,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","800.0","2.17","180.0","0","-0.2","66","25.39","0","134.5","27.37","219.0"],
    [3319,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","850.0","1.95","170.9","0","-0.09","66","21.43","130","61.59","28.03","77.46"],
    [3320,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","900.0","1.95","166.8","0","-0.1","0","-31.04","130","19.25","20.5","21.46"],
    [3321,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","950.0","2.48","159.8","0","0.06","2","34.96","2","14.42","26.53","17.48"],
    [3322,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1000.0","2.41","158.6","0","0.06","0","22.64","130","24.52","42.99","17.47"],
    [3323,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1050.0","2.22","153.9","0","0.06","0","65.62","130","42.93","40.58","10.81"],
    [3324,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1100.0","1.74","155.3","0","0.01","66","21.17","2","83.75","71.97","8.434"],
    [3325,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1150.0","1.28","135.4","0","-0.04","66","35.6","2","130.5","52.05","3.812"],
    [3326,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1200.0","1.15","107.8","0","0.0","0","20.69","2","110.3","37.82","13.77"],
    [3327,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1250.0","0.9","78.0","0","0.0","0","26.6","2","34.16","9.242","9.898"],
    [3328,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1300.0","0.89","55.6","0","0.0","0","40.96","130","7.475","9.299","36.85"],
    [3329,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1350.0","1.19","61.8","0","-0.01","0","11.15","2","0.7663","1.107","20.13"],
    [3330,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1400.0","1.51","66.9","0","0.0","0","51.44","130","1.019","1.017","5.125"],
    [3331,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1450.0","1.88","55.7","0","-0.06","0","13.04","2","2.974","2.152","5.611"],
    [3332,"2024-06-17 14:00:00+00:00","2024-06-17 14:30:00+00:00","25","1500.0","2.42","50.3","0","-0.1","0","42.23","130","0.9961","1.059","2.752"],
    [3423,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","150.0","3.63","256.2","256","0.33","2","28.52","0","140.5","618.0","124.6"],
    [3424,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","200.0","3.38","224.8","256","-0.11","66","27.82","0","362.3","844.4","618.5"],
    [3425,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","250.0","2.6","222.4","0","0.09","0","27.11","0","252.6","60.21","728.5"],
    [3426,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","300.0","3.92","221.1","0","-0.06","0","26.73","0","317.0","53.96","454.2"],
    [3427,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","350.0","3.5","215.6","0","-0.07","0","26.61","0","485.9","40.49","131.3"],
    [3428,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","400.0","2.74","202.4","0","0.01","0","26.23","0","482.4","518.6","217.4"],
    [3429,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","450.0","2.7","200.5","0","0.15","0","25.87","0","346.4","325.1","173.3"],
    [3430,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","500.0","1.79","196.0","0","0.4","0","25.12","0","78.27","18.06","54.81"],
    [3431,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","550.0","1.55","197.7","0","0.22","0","25.04","0","26.41","6.28","33.18"],
    [3432,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","600.0","1.5","210.8","0","0.15","66","24.35","0","11.65","5.575","77.53"],
    [3433,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","650.0","1.98","203.0","0","0.31","66","23.86","0","53.48","120.1","349.2"],
    [3434,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","700.0","2.15","203.9","0","0.23","66","22.86","0","74.48","60.29","334.7"],
    [3435,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","750.0","2.32","198.0","0","0.26","66","23.13","0","65.03","149.3","235.3"],
    [3436,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","800.0","2.19","194.2","0","0.34","66","24.22","66","173.1","84.86","205.8"],
    [3437,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","850.0","2.22","186.7","0","0.23","66","17.81","130","79.23","6.629","97.32"],
    [3438,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","900.0","2.29","187.9","0","0.0","2","17.28","2","21.09","19.33","125.4"],
    [3439,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","950.0","2.05","189.6","0","-0.15","66","34.55","130","20.15","55.84","84.7"],
    [3440,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1000.0","2.37","197.4","0","-0.12","0","33.4","2","31.42","24.22","153.9"],
    [3441,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1050.0","2.0","192.9","0","-0.14","0","22.44","2","73.95","70.67","168.2"],
    [3442,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1100.0","1.68","184.3","0","-0.15","0","21.54","2","178.7","57.62","255.8"],
    [3443,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1150.0","1.45","173.9","0","-0.22","0","36.33","2","52.84","8.915","51.74"],
    [3444,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1200.0","1.21","152.9","0","-0.29","0","-63.17","130","19.15","8.418","16.25"],
    [3445,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1250.0","1.19","100.6","0","-0.22","0","30.41","2","15.26","4.402","11.34"],
    [3446,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1300.0","1.33","78.4","0","-0.18","0","32.98","2","9.515","0.9752","9.446"],
    [3447,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1350.0","1.29","58.7","0","-0.06","0","12.74","2","5.958","0.7227","6.754"],
    [3448,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1400.0","1.43","53.9","0","-0.07","0","29.67","2","2.077","0.4483","3.581"],
    [3449,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1450.0","1.76","62.8","0","-0.44","0","12.56","130","1.511","0.303","2.963"],
    [3450,"2024-06-17 14:30:00+00:00","2024-06-17 15:00:00+00:00","25","1500.0","2.23","77.3","0","-0.14","0","57.49","130","0.9073","0.2076","2.744"],
    [3541,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","150.0","4.7","260.0","0","-0.28","0","28.28","0","183.6","4113.0","691.0"],
    [3542,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","200.0","3.71","238.1","0","-0.1","0","27.33","0","164.1","4212.0","557.1"],
    [3543,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","250.0","3.37","242.9","0","-0.08","0","26.89","0","1039.0","4391.0","888.8"],
    [3544,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","300.0","3.21","233.1","0","0.02","0","26.52","0","4765.0","2546.0","8867.0"],
    [3545,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","350.0","3.41","239.9","0","0.3","0","26.07","0","6552.0","3338.0","19120.0"],
    [3546,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","400.0","3.64","215.6","256","0.26","0","26.14","0","687.7","867.3","3302.0"],
    [3547,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","450.0","3.28","209.4","0","0.26","0","26.14","0","326.5","2237.0","1486.0"],
    [3548,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","500.0","2.45","197.0","0","0.28","0","25.42","0","668.4","283.9","1845.0"],
    [3549,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","550.0","1.59","204.2","0","0.21","0","25.49","0","95.07","177.9","837.0"],
    [3550,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","600.0","1.42","217.9","0","0.16","0","25.0","0","92.49","531.3","807.2"],
    [3551,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","650.0","1.39","201.1","0","0.19","0","22.69","66","138.4","382.7","410.5"],
    [3552,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","700.0","1.68","183.8","0","0.19","0","24.79","66","84.04","106.4","349.0"],
    [3553,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","750.0","1.96","185.5","0","0.19","0","24.56","66","61.43","168.0","161.6"],
    [3554,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","800.0","1.92","181.4","0","0.22","0","16.95","2","134.9","237.7","268.6"],
    [3555,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","850.0","1.74","172.2","0","0.22","0","13.24","130","31.43","101.4","99.72"],
    [3556,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","900.0","1.48","182.0","0","0.17","0","15.3","2","83.03","130.0","388.0"],
    [3557,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","950.0","1.62","189.2","0","0.18","0","-43.21","2","107.6","235.9","306.3"],
    [3558,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1000.0","1.61","192.1","0","0.1","0","25.05","2","50.77","47.0","106.8"],
    [3559,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1050.0","1.53","183.4","0","0.08","0","29.35","2","71.37","49.61","33.15"],
    [3560,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1100.0","1.29","173.3","0","0.06","0","27.8","130","48.88","42.14","13.84"],
    [3561,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1150.0","1.11","144.9","0","0.03","0","22.92","2","10.62","3.751","2.652"],
    [3562,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1200.0","1.18","126.8","0","-0.04","0","32.63","2","5.325","3.983","1.449"],
    [3563,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1250.0","1.43","93.6","0","-0.05","0","29.08","130","2.139","7.465","3.441"],
    [3564,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1300.0","1.58","81.0","0","-0.16","0","3.4","130","3.884","10.33","15.87"],
    [3565,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1350.0","1.7","73.0","0","-0.09","0","-21.51","2","12.75","7.473","19.44"],
    [3566,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1400.0","1.93","70.7","0","-0.16","0","15.29","2","11.39","6.63","16.22"],
    [3567,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1450.0","2.48","68.5","0","-0.15","0","25.2","2","17.99","4.455","9.38"],
    [3568,"2024-06-17 15:00:00+00:00","2024-06-17 15:30:00+00:00","25","1500.0","3.19","64.5","0","-0.14","0","13.54","130","7.109","10.92","9.33"],
    [3659,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","150.0","5.99","238.3","0","-0.59","66","28.15","0","778.5","367.9","525.8"],
    [3660,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","200.0","5.8","242.1","0","-0.68","66","27.29","0","773.9","1000.0","305.6"],
    [3661,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","250.0","5.65","240.7","0","-0.08","0","26.96","0","333.7","775.3","223.4"],
    [3662,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","300.0","4.29","239.2","0","0.04","0","26.57","0","138.6","1337.0","102.7"],
    [3663,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","350.0","4.17","240.0","0","0.25","66","26.17","0","47.76","914.2","48.94"],
    [3664,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","400.0","2.97","244.6","0","0.13","66","25.79","0","81.61","961.2","1034.0"],
    [3665,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","450.0","2.67","223.5","0","0.02","0","25.77","0","2516.0","152.4","4286.0"],
    [3666,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","500.0","2.21","209.5","0","0.1","0","25.62","0","1134.0","15.45","310.7"],
    [3667,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","550.0","1.86","198.4","0","0.05","0","25.34","0","235.2","7.21","35.43"],
    [3668,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","600.0","1.46","195.4","0","0.13","66","25.38","0","33.63","9.467","21.42"],
    [3669,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","650.0","1.27","190.4","0","0.18","0","24.91","0","36.97","15.47","18.65"],
    [3670,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","700.0","1.63","191.0","0","0.17","0","24.61","0","34.88","42.71","32.03"],
    [3671,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","750.0","1.98","192.9","0","0.18","0","23.69","66","57.17","109.8","94.02"],
    [3672,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","800.0","1.77","186.8","0","0.21","66","23.19","130","27.06","97.86","64.59"],
    [3673,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","850.0","1.47","181.9","0","0.2","66","31.09","2","18.18","62.09","33.08"],
    [3674,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","900.0","1.6","180.6","0","0.19","66","16.34","2","24.17","40.37","15.39"],
    [3675,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","950.0","1.56","183.1","0","0.16","0","42.41","130","12.55","17.62","9.818"],
    [3676,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1000.0","1.54","193.5","0","0.03","0","28.92","2","3.528","11.45","12.49"],
    [3677,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1050.0","1.62","197.0","0","0.04","0","21.32","2","4.028","56.63","10.83"],
    [3678,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1100.0","1.54","191.9","0","0.16","66","42.9","130","9.199","15.87","12.0"],
    [3679,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1150.0","1.25","180.3","0","0.13","0","29.32","2","26.13","14.97","6.52"],
    [3680,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1200.0","1.1","157.5","0","0.14","0","35.59","2","49.58","36.94","14.89"],
    [3681,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1250.0","1.09","114.7","0","0.13","0","10.95","130","16.92","66.16","15.65"],
    [3682,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1300.0","1.39","92.2","0","0.12","0","22.22","2","9.331","39.99","8.809"],
    [3683,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1350.0","1.66","85.5","0","0.04","0","36.86","2","20.41","50.02","23.62"],
    [3684,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1400.0","2.09","80.3","0","-0.15","66","29.0","130","22.02","107.3","38.87"],
    [3685,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1450.0","2.64","75.7","0","-0.16","66","17.95","2","16.6","57.14","34.48"],
    [3686,"2024-06-17 15:30:00+00:00","2024-06-17 16:00:00+00:00","25","1500.0","3.04","70.3","0","-0.18","66","16.38","2","15.35","37.72","18.31"],
    [3777,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","150.0","6.32","238.9","256","-0.23","66","28.26","0","236.6","593.9","220.2"],
    [3778,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","200.0","7.13","234.1","256","-0.28","66","27.48","0","93.61","778.3","203.2"],
    [3779,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","250.0","6.76","247.8","0","-0.1","0","26.79","0","63.07","1942.0","143.6"],
    [3780,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","300.0","6.25","246.5","0","-0.08","0","26.38","0","195.6","3118.0","121.3"],
    [3781,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","350.0","3.99","245.4","0","0.2","0","25.73","0","985.2","2488.0","5074.0"],
    [3782,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","400.0","2.98","236.5","0","0.06","0","25.81","0","5187.0","1503.0","5541.0"],
    [3783,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","450.0","2.46","232.1","0","0.26","0","25.5","0","4655.0","244.0","9847.0"],
    [3784,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","500.0","1.94","229.9","0","-0.03","0","26.02","0","97.65","49.46","685.7"],
    [3785,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","550.0","1.47","202.5","0","0.26","66","25.73","0","8.202","3.892","30.86"],
    [3786,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","600.0","1.17","188.2","256","0.17","66","25.52","0","12.82","3.454","51.07"],
    [3787,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","650.0","1.49","189.8","0","0.18","66","25.43","66","28.87","25.98","123.9"],
    [3788,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","700.0","1.64","196.5","0","0.16","66","23.31","2","49.02","44.22","289.7"],
    [3789,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","750.0","1.71","194.6","0","0.15","66","23.34","2","62.72","34.8","169.7"],
    [3790,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","800.0","1.54","186.1","0","0.19","2","22.01","130","14.01","14.65","42.61"],
    [3791,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","850.0","1.29","179.5","0","0.15","66","26.97","2","38.03","28.6","60.07"],
    [3792,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","900.0","1.22","176.4","0","0.01","2","33.13","130","38.45","45.94","60.65"],
    [3793,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","950.0","1.28","176.9","0","-0.14","66","22.5","130","99.86","154.3","70.92"],
    [3794,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1000.0","1.28","180.9","0","-0.1","66","19.77","2","63.05","36.52","49.5"],
    [3795,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1050.0","1.37","185.8","0","-0.05","66","19.57","2","11.47","1.229","21.66"],
    [3796,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1100.0","1.32","197.5","0","-0.17","66","38.44","2","1.62","1.391","26.45"],
    [3797,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1150.0","1.4","192.1","0","-0.05","0","19.91","2","3.135","1.607","13.91"],
    [3798,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1200.0","0.94","176.9","0","-0.02","0","31.94","2","25.3","40.03","18.49"],
    [3799,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1250.0","0.77","121.1","0","-0.01","0","20.12","2","38.16","40.03","3.195"],
    [3800,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1300.0","1.26","86.9","0","0.01","0","10.87","2","39.37","18.26","17.08"],
    [3801,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1350.0","1.81","78.2","0","-0.74","66","29.43","2","11.55","8.955","8.812"],
    [3802,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1400.0","2.37","72.5","0","-0.11","0","26.69","130","7.126","11.62","10.9"],
    [3803,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1450.0","2.93","67.3","0","-0.13","0","11.38","130","11.22","6.894","12.84"],
    [3804,"2024-06-17 16:00:00+00:00","2024-06-17 16:30:00+00:00","25","1500.0","3.73","62.2","0","-0.13","0","-34.41","130","4.878","3.581","6.032"],
    [3895,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","150.0","3.89","222.2","256","-0.24","66","27.4","0","30.57","559.6","624.0"],
    [3896,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","200.0","3.31","217.3","256","-0.33","66","26.89","0","47.6","266.5","520.9"],
    [3897,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","250.0","2.2","217.1","256","-0.24","0","26.48","0","189.0","853.5","1526.0"],
    [3898,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","300.0","2.46","218.5","0","-0.26","0","26.34","0","1472.0","6610.0","3769.0"],
    [3899,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","350.0","2.7","234.0","256","-0.05","0","26.07","0","1944.0","179.2","2300.0"],
    [3900,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","400.0","2.74","205.0","256","0.11","0","26.02","0","143.6","145.5","1247.0"],
    [3901,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","450.0","1.79","214.9","0","0.26","66","25.98","0","273.1","108.5","485.6"],
    [3902,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","500.0","1.19","188.7","0","-0.18","66","25.7","0","57.0","84.53","93.92"],
    [3903,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","550.0","1.07","172.5","0","-0.17","66","25.48","0","54.53","151.0","38.35"],
    [3904,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","600.0","1.27","182.6","0","-0.02","0","25.41","0","167.1","151.0","293.9"],
    [3905,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","650.0","1.17","196.3","0","-0.02","0","24.93","0","76.74","50.49","118.8"],
    [3906,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","700.0","1.19","215.0","0","-0.02","0","24.35","0","88.02","11.33","131.6"],
    [3907,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","750.0","1.11","193.8","0","-0.18","0","26.11","66","15.77","13.62","30.38"],
    [3908,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","800.0","1.13","179.2","0","-0.14","0","24.98","66","13.69","13.11","9.904"],
    [3909,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","850.0","1.02","180.1","256","-0.18","0","23.27","66","12.97","0.9724","8.07"],
    [3910,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","900.0","0.87","193.1","2","-0.17","0","23.97","66","1.596","0.8497","7.646"],
    [3911,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","950.0","1.11","252.6","0","-0.17","0","21.55","66","4.128","12.88","13.49"],
    [3912,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1000.0","1.17","259.0","0","-0.16","0","32.03","2","4.37","9.996","12.56"],
    [3913,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1050.0","1.35","264.4","0","-0.14","0","23.74","2","7.885","6.394","11.21"],
    [3914,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1100.0","1.29","268.7","0","-0.14","0","21.17","130","8.885","6.604","18.43"],
    [3915,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1150.0","0.91","290.1","0","-0.16","0","56.59","130","6.091","11.47","8.26"],
    [3916,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1200.0","0.83","352.1","0","-0.17","0","29.76","130","12.64","12.85","9.681"],
    [3917,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1250.0","1.1","17.3","0","-0.23","0","35.58","2","0.4191","2.296","5.156"],
    [3918,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1300.0","1.66","47.4","0","-0.2","0","24.42","2","0.4988","0.8321","2.498"],
    [3919,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1350.0","1.63","40.3","256","-0.19","0","29.46","2","2.332","0.5991","4.037"],
    [3920,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1400.0","1.98","41.4","0","-0.14","0","42.59","130","3.473","1.81","8.714"],
    [3921,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1450.0","2.63","41.1","0","-0.12","66","10.21","2","2.988","4.737","14.7"],
    [3922,"2024-06-17 16:30:00+00:00","2024-06-17 17:00:00+00:00","25","1500.0","3.28","51.4","0","-0.11","66","29.24","2","8.818","3.24","17.46"],
    [4013,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","150.0","3.08","229.7","256","0.44","66","27.42","0","200.4","40.47","398.9"],
    [4014,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","200.0","3.18","239.6","256","0.41","66","26.61","0","35.23","18.21","229.1"],
    [4015,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","250.0","3.18","209.6","256","0.2","0","25.97","0","680.2","11.12","122.1"],
    [4016,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","300.0","2.61","235.6","0","0.19","0","25.19","0","1213.0","321.9","223.5"],
    [4017,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","350.0","2.31","241.9","0","0.16","66","25.19","0","480.3","330.1","3381.0"],
    [4018,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","400.0","2.22","246.1","2","0.15","0","25.22","0","19.58","14.4","1509.0"],
    [4019,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","450.0","2.25","250.4","256","0.16","0","25.3","0","20.74","36.74","499.2"],
    [4020,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","500.0","2.17","187.6","0","0.18","0","25.25","0","51.27","17.7","170.9"],
    [4021,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","550.0","1.51","179.8","0","0.18","0","25.37","0","48.65","43.58","61.77"],
    [4022,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","600.0","1.38","184.1","0","0.12","66","25.26","0","135.8","81.46","166.5"],
    [4023,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","650.0","1.59","185.6","0","0.14","0","24.68","0","28.48","27.29","218.8"],
    [4024,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","700.0","1.53","181.2","0","0.16","66","24.37","0","7.365","6.33","32.12"],
    [4025,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","750.0","1.3","169.6","0","-0.03","2","24.0","0","9.153","10.64","39.65"],
    [4026,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","800.0","0.94","182.6","0","0.05","2","24.6","0","9.225","13.21","76.17"],
    [4027,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","850.0","0.88","182.3","256","-0.07","2","23.74","0","1.528","16.17","79.28"],
    [4028,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","900.0","0.97","260.7","256","0.1","2","24.12","0","6.551","0.7591","26.2"],
    [4029,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","950.0","1.0","259.1","0","0.25","2","37.14","130","13.3","9.308","30.36"],
    [4030,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1000.0","0.83","279.0","0","-0.1","0","33.2","2","5.356","5.401","8.493"],
    [4031,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1050.0","0.86","342.2","0","-0.13","0","27.55","66","2.013","3.225","1.191"],
    [4032,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1100.0","1.08","7.4","256","0.01","0","-20.2","2","2.285","0.2752","8.162"],
    [4033,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1150.0","1.6","77.1","256","-0.07","0","-3.4","130","0.6914","0.5503","10.49"],
    [4034,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1200.0","1.88","46.5","0","0.25","0","14.02","2","0.4361","0.7897","4.153"],
    [4035,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1250.0","2.11","16.9","0","-0.09","0","72.72","2","2.549","2.004","9.719"],
    [4036,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1300.0","2.47","15.1","0","-0.06","0","17.94","2","5.494","2.463","8.923"],
    [4037,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1350.0","3.1","5.7","0","-0.04","0","19.52","130","3.414","3.143","10.2"],
    [4038,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1400.0","3.02","9.0","0","-0.03","0","-37.68","130","3.288","4.184","6.949"],
    [4039,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1450.0","2.9","13.7","0","0.02","0","39.58","2","9.593","4.948","12.97"],
    [4040,"2024-06-17 17:00:00+00:00","2024-06-17 17:30:00+00:00","25","1500.0","2.63","31.6","0","-0.16","66","29.86","2","5.653","6.354","32.27"],
    [4131,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","150.0","2.02","219.3","2","0.0","0","25.82","0","76.96","99.47","1366.0"],
    [4132,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","200.0","2.03","237.3","256","0.17","66","25.47","0","54.54","1003.0","995.7"],
    [4133,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","250.0","1.74","244.7","0","0.02","2","25.35","0","1500.0","1792.0","7979.0"],
    [4134,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","300.0","1.84","247.2","0","0.07","2","25.69","0","3096.0","991.6","10030.0"],
    [4135,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","350.0","1.72","252.4","0","0.19","2","25.78","0","591.6","36.37","637.1"],
    [4136,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","400.0","1.4","248.3","0","0.14","66","25.57","0","149.4","94.28","1295.0"],
    [4137,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","450.0","1.4","245.1","0","0.15","66","25.48","0","206.6","286.6","2275.0"],
    [4138,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","500.0","1.52","189.8","0","0.17","0","25.43","0","12.52","29.17","268.6"],
    [4139,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","550.0","1.49","178.8","0","0.21","66","25.38","0","83.7","206.1","147.0"],
    [4140,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","600.0","1.52","181.9","0","0.16","2","25.17","0","135.6","118.1","260.4"],
    [4141,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","650.0","1.55","178.7","0","0.3","2","24.87","0","61.3","29.59","85.38"],
    [4142,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","700.0","1.39","178.8","0","0.13","66","24.57","0","21.84","5.404","22.07"],
    [4143,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","750.0","1.32","177.8","0","0.03","2","24.39","0","49.04","4.722","55.97"],
    [4144,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","800.0","1.04","196.0","256","-0.12","66","24.23","0","29.69","0.9766","124.4"],
    [4145,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","850.0","1.04","228.6","256","-0.08","2","24.01","0","1.449","9.48","60.47"],
    [4146,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","900.0","1.62","265.8","2","-0.15","66","23.9","0","1.185","1.031","23.28"],
    [4147,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","950.0","1.34","253.7","0","-0.2","0","23.58","0","7.29","5.022","41.69"],
    [4148,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1000.0","1.11","262.0","0","0.03","0","22.75","0","9.624","3.098","3.539"],
    [4149,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1050.0","0.36","294.4","0","-0.13","0","22.8","0","39.53","0.6267","2.659"],
    [4150,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1100.0","0.86","10.5","0","-0.26","0","22.07","0","2.832","1.432","3.184"],
    [4151,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1150.0","1.46","6.4","0","-0.07","0","21.98","0","0.1425","1.498","2.768"],
    [4152,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1200.0","1.85","359.2","0","-0.13","0","21.14","0","1.404","1.965","4.179"],
    [4153,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1250.0","2.29","355.9","0","-0.18","0","21.19","0","2.773","4.104","7.542"],
    [4154,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1300.0","2.64","354.3","0","-0.17","0","20.05","0","4.659","3.432","7.467"],
    [4155,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1350.0","3.04","351.7","0","-0.16","0","19.46","66","1.808","2.362","7.106"],
    [4156,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1400.0","2.59","355.5","0","-0.15","0","19.97","66","9.423","9.171","7.822"],
    [4157,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1450.0","2.42","357.3","0","-0.01","0","29.17","130","20.31","14.86","12.26"],
    [4158,"2024-06-17 17:30:00+00:00","2024-06-17 18:00:00+00:00","25","1500.0","2.25","2.1","0","-0.18","0","33.45","2","18.91","8.807","18.9"],
    [4249,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","150.0","1.2","216.5","0","-0.19","66","25.73","0","359.2","960.2","1480.0"],
    [4250,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","200.0","1.22","218.6","2","-0.17","0","25.62","0","150.7","181.0","2374.0"],
    [4251,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","250.0","2.19","269.7","256","-0.17","66","25.93","0","4919.0","234.1","5671.0"],
    [4252,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","300.0","1.72","255.3","0","-0.17","2","26.21","0","718.4","90.26","457.8"],
    [4253,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","350.0","1.68","255.8","0","-0.11","66","26.18","0","66.95","30.37","138.4"],
    [4254,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","400.0","2.12","284.5","256","-0.15","66","26.04","66","281.1","4.639","79.13"],
    [4255,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","450.0","1.21","257.8","0","-0.09","2","26.09","0","305.2","53.14","614.0"],
    [4256,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","500.0","1.11","244.9","256","-0.05","2","26.05","0","99.48","9.106","311.6"],
    [4257,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","550.0","1.3","171.4","0","0.14","2","26.14","0","300.3","230.4","366.2"],
    [4258,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","600.0","1.42","173.3","0","0.07","2","26.0","0","73.88","277.6","167.6"],
    [4259,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","650.0","1.5","172.8","0","-0.46","66","25.65","0","5.157","25.48","15.52"],
    [4260,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","700.0","2.46","151.6","256","-0.15","66","25.07","0","1.85","10.08","19.92"],
    [4261,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","750.0","2.21","147.5","256","-0.12","66","25.26","0","1.745","61.74","138.3"],
    [4262,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","800.0","2.3","153.0","256","-0.17","66","25.11","0","1.448","79.49","105.3"],
    [4263,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","850.0","2.46","156.8","256","-0.25","66","24.87","0","1.452","36.39","56.88"],
    [4264,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","900.0","1.94","280.7","0","0.09","66","24.58","0","1.082","1.277","5.903"],
    [4265,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","950.0","0.68","346.4","256","-0.32","66","24.11","0","1.045","0.9486","0.8847"],
    [4266,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1000.0","0.26","103.4","0","-0.56","0","23.32","0","0.134","0.7518","1.762"],
    [4267,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1050.0","0.45","27.8","0","-0.12","0","22.49","0","0.2587","0.5747","1.482"],
    [4268,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1100.0","1.12","352.1","0","0.05","0","22.81","66","2.527","1.811","5.34"],
    [4269,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1150.0","1.71","352.4","0","-0.08","0","11.77","130","3.769","2.565","7.225"],
    [4270,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1200.0","2.32","354.0","0","-0.18","66","19.87","66","7.239","6.554","7.618"],
    [4271,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1250.0","2.88","353.3","0","-0.17","66","19.11","2","7.902","5.556","9.2"],
    [4272,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1300.0","3.12","352.9","0","-0.26","0","20.51","66","3.093","2.246","8.053"],
    [4273,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1350.0","3.03","357.4","0","-0.23","0","23.23","66","8.071","1.68","3.477"],
    [4274,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1400.0","2.5","355.4","0","0.1","66","22.33","66","16.06","5.269","6.75"],
    [4275,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1450.0","2.27","355.7","0","-0.06","66","18.82","66","11.07","25.84","25.25"],
    [4276,"2024-06-17 18:00:00+00:00","2024-06-17 18:30:00+00:00","25","1500.0","2.12","0.1","0","-0.04","66","40.5","130","7.757","24.54","14.93"],
    [4367,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","150.0","1.72","187.4","0","-0.11","2","25.06","0","536.9","1554.0","578.4"],
    [4368,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","200.0","1.35","257.3","0","0.05","2","24.79","0","930.0","719.4","1116.0"],
    [4369,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","250.0","1.56","254.7","0","0.14","66","24.37","0","404.1","374.1","411.7"],
    [4370,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","300.0","1.7","262.3","0","0.06","2","25.36","0","172.0","76.89","126.5"],
    [4371,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","350.0","1.4","220.6","256","0.19","66","25.25","66","34.56","9.529","38.1"],
    [4372,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","400.0","1.13","201.5","256","0.15","66","25.23","0","40.56","5.535","64.44"],
    [4373,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","450.0","0.97","194.7","256","0.23","2","25.68","66","196.9","5.746","260.2"],
    [4374,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","500.0","0.98","212.8","0","0.04","2","24.77","0","35.89","12.93","189.9"],
    [4375,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","550.0","1.3","176.7","0","0.28","0","24.9","0","94.87","33.21","65.44"],
    [4376,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","600.0","1.41","177.1","0","0.18","66","24.72","0","25.97","39.29","49.61"],
    [4377,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","650.0","1.85","157.8","0","0.23","66","24.68","0","3.449","8.984","7.653"],
    [4378,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","700.0","1.55","163.2","2","0.36","2","24.27","0","1.818","2.431","113.4"],
    [4379,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","750.0","2.6","285.1","0","0.12","66","24.5","0","0.2122","25.25","91.29"],
    [4380,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","800.0","2.79","150.8","2","0.17","2","24.59","0","0.8725","1.102","16.15"],
    [4381,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","850.0","0.93","182.9","2","1.97","66","24.22","0","0.758","0.7608","2.182"],
    [4382,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","900.0","1.68","194.1","256","-0.27","0","24.11","66","4.358","3.69","6.409"],
    [4383,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","950.0","0.99","126.6","256","-0.14","66","23.31","66","4.358","5.916","2.059"],
    [4384,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1000.0","1.01","113.2","256","-0.22","0","22.85","66","0.4334","1.683","2.57"],
    [4385,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1050.0","1.02","5.9","0","-0.67","0","-40.51","130","2.135","1.745","4.649"],
    [4386,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1100.0","1.24","355.6","0","0.18","0","45.33","130","2.788","2.845","6.916"],
    [4387,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1150.0","1.84","346.3","0","-0.05","0","-42.71","2","2.982","4.578","8.028"],
    [4388,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1200.0","2.2","346.9","0","-0.6","66","-30.9","130","2.442","7.12","5.942"],
    [4389,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1250.0","2.32","348.1","0","-1.05","0","58.27","2","1.313","3.187","7.528"],
    [4390,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1300.0","2.42","349.5","0","-0.02","0","-11.89","130","3.918","1.94","3.76"],
    [4391,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1350.0","2.38","345.9","0","0.04","0","-21.96","130","3.865","2.03","2.192"],
    [4392,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1400.0","2.14","350.5","0","0.01","66","-28.66","130","7.063","2.63","1.603"],
    [4393,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1450.0","2.0","355.4","0","-0.06","0","37.98","2","13.75","2.321","4.656"],
    [4394,"2024-06-17 18:30:00+00:00","2024-06-17 19:00:00+00:00","25","1500.0","1.89","4.9","0","-0.67","0","22.1","2","7.39","3.054","5.534"],
    [4485,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","150.0","2.23","175.0","0","0.25","0","24.06","0","696.6","403.2","728.1"],
    [4486,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","200.0","1.28","215.7","0","0.21","0","25.12","66","162.4","151.3","284.1"],
    [4487,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","250.0","1.76","255.2","0","0.29","0","24.6","0","252.9","181.5","186.6"],
    [4488,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","300.0","1.48","226.2","0","0.31","0","25.03","0","209.3","26.77","134.9"],
    [4489,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","350.0","1.62","212.0","0","0.32","0","25.21","66","51.09","19.4","33.39"],
    [4490,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","400.0","1.93","212.4","0","0.32","0","25.37","0","12.6","14.35","17.66"],
    [4491,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","450.0","0.9","231.8","256","0.35","0","24.74","66","5.856","18.49","100.6"],
    [4492,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","500.0","1.16","236.1","256","0.34","0","24.85","0","5.134","22.62","100.6"],
    [4493,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","550.0","1.54","181.0","0","0.42","0","24.27","0","43.78","60.07","41.83"],
    [4494,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","600.0","1.57","179.7","0","0.34","0","24.4","66","34.38","112.4","52.57"],
    [4495,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","650.0","1.59","204.5","0","0.52","0","24.12","66","13.08","26.93","22.1"],
    [4496,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","700.0","1.73","166.6","256","0.32","0","24.28","0","4.41","51.1","102.9"],
    [4497,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","750.0","1.07","197.2","2","0.19","0","24.12","0","4.023","14.84","166.1"],
    [4498,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","800.0","1.52","214.3","0","0.11","0","24.67","0","7.333","41.24","21.29"],
    [4499,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","850.0","2.61","215.0","256","0.14","0","23.39","0","1.842","14.37","4.094"],
    [4500,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","900.0","1.47","186.5","0","0.1","0","23.62","0","19.72","41.7","8.083"],
    [4501,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","950.0","1.47","192.1","0","0.11","0","23.11","0","8.138","10.69","3.586"],
    [4502,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1000.0","0.1","163.1","0","0.09","0","22.83","0","7.402","11.5","12.14"],
    [4503,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1050.0","1.18","347.7","0","0.06","0","22.35","0","2.977","26.7","8.174"],
    [4504,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1100.0","1.72","353.3","0","0.0","0","21.83","66","28.72","12.4","14.39"],
    [4505,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1150.0","1.88","352.3","0","-0.07","0","21.55","66","5.887","18.79","7.761"],
    [4506,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1200.0","2.3","345.0","0","-0.05","0","23.65","0","2.401","7.121","3.329"],
    [4507,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1250.0","2.34","0.4","0","-0.09","0","70.49","2","1.382","2.129","0.6556"],
    [4508,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1300.0","3.18","356.0","0","-0.13","0","32.99","2","1.796","2.685","0.6063"],
    [4509,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1350.0","2.21","2.1","0","0.33","0","16.11","2","3.411","2.223","1.17"],
    [4510,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1400.0","2.33","358.9","0","0.45","0","16.49","2","0.5569","4.26","0.498"],
    [4511,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1450.0","1.65","4.3","0","-0.22","0","16.22","2","2.36","1.706","1.673"],
    [4512,"2024-06-17 19:00:00+00:00","2024-06-17 19:30:00+00:00","25","1500.0","1.84","7.6","0","-0.23","0","29.38","130","6.131","3.293","10.36"],
    [4603,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","150.0","1.37","202.1","2","-0.01","0","-70.36","130","19.09","46.72","286.1"],
    [4604,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","200.0","1.01","214.1","0","-0.02","0","-66.66","2","46.71","72.16","215.4"],
    [4605,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","250.0","0.36","80.9","0","-0.01","0","-39.47","2","117.3","91.37","211.1"],
    [4606,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","300.0","0.4","100.3","0","0.24","66","25.15","0","52.45","86.67","150.3"],
    [4607,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","350.0","0.9","156.5","0","0.22","0","25.13","66","17.91","17.18","51.03"],
    [4608,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","400.0","0.97","166.6","0","0.12","0","-72.53","130","17.2","37.83","62.43"],
    [4609,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","450.0","1.04","171.0","0","-0.04","2","58.86","2","165.2","113.7","132.1"],
    [4610,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","500.0","1.39","172.8","0","-0.14","2","-13.44","130","124.4","204.9","165.1"],
    [4611,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","550.0","1.63","168.9","0","-0.13","66","-9.42","2","393.6","455.7","344.4"],
    [4612,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","600.0","1.63","169.5","0","-0.21","66","28.36","130","84.65","96.06","113.7"],
    [4613,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","650.0","2.13","170.4","256","-0.05","0","38.41","130","7.657","9.938","30.77"],
    [4614,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","700.0","1.83","156.0","256","-0.18","66","-31.32","130","7.505","35.32","43.82"],
    [4615,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","750.0","0.84","253.0","0","-0.05","66","0.88","130","51.31","44.02","78.47"],
    [4616,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","800.0","2.08","163.8","0","-0.28","0","46.1","130","11.02","3.869","14.5"],
    [4617,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","850.0","1.02","143.6","0","-0.07","0","35.62","130","4.259","2.564","4.481"],
    [4618,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","900.0","1.65","111.5","0","0.32","0","-43.45","130","4.29","1.053","3.437"],
    [4619,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","950.0","0.88","37.8","0","0.24","0","-58.57","130","4.262","6.55","11.37"],
    [4620,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1000.0","1.51","10.7","0","0.16","0","-80.62","130","3.595","5.871","8.668"],
    [4621,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1050.0","2.06","6.3","0","0.21","0","39.16","130","6.199","4.349","16.21"],
    [4622,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1100.0","2.57","0.5","0","0.29","0","-76.19","130","3.231","4.461","4.883"],
    [4623,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1150.0","2.8","354.1","0","0.8","0","40.72","130","3.727","17.79","3.918"],
    [4624,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1200.0","3.13","353.1","0","0.64","0","51.55","2","1.957","13.18","1.472"],
    [4625,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1250.0","3.63","3.0","0","-0.04","0","-55.53","130","1.582","2.799","0.9285"],
    [4626,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1300.0","2.71","1.5","0","0.06","0","-11.57","2","4.501","3.098","2.661"],
    [4627,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1350.0","2.54","9.0","0","0.16","0","-5.54","130","2.836","3.896","2.903"],
    [4628,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1400.0","2.33","11.7","0","0.09","0","-79.26","2","5.767","6.897","10.8"],
    [4629,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1450.0","1.95","18.1","0","0.08","0","-46.34","130","32.85","39.52","38.56"],
    [4630,"2024-06-17 19:30:00+00:00","2024-06-17 20:00:00+00:00","25","1500.0","1.6","54.5","0","0.16","0","-31.46","2","25.19","82.41","81.02"],
    [4721,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","150.0","0.89","83.1","256","0.08","0","24.61","2","53.6","833.5","306.4"],
    [4722,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","200.0","1.28","79.3","0","-0.16","66","25.12","2","362.8","835.3","1184.0"],
    [4723,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","250.0","1.62","75.1","0","-0.22","66","25.35","2","355.0","721.2","767.8"],
    [4724,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","300.0","1.35","77.9","0","-0.15","66","25.27","2","49.77","108.4","42.75"],
    [4725,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","350.0","0.78","149.7","256","0.05","0","25.7","2","18.22","27.12","23.99"],
    [4726,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","400.0","1.22","171.1","0","-0.2","0","62.83","130","67.51","169.0","34.64"],
    [4727,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","450.0","1.3","172.1","0","-0.22","0","25.04","130","131.3","273.1","140.8"],
    [4728,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","500.0","1.6","170.9","0","-0.15","0","50.41","130","1191.0","792.3","648.1"],
    [4729,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","550.0","1.58","170.0","0","-0.17","66","74.71","130","477.3","174.4","356.8"],
    [4730,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","600.0","1.25","179.1","0","-0.11","0","-27.6","130","32.41","19.14","37.14"],
    [4731,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","650.0","2.16","243.0","256","-0.01","0","-24.93","130","37.08","5.701","5.106"],
    [4732,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","700.0","0.83","345.2","256","0.16","66","-67.95","2","185.6","84.26","6.734"],
    [4733,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","750.0","1.08","348.6","0","0.15","66","-63.5","2","31.31","57.51","49.08"],
    [4734,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","800.0","1.36","12.2","0","-0.05","66","39.59","2","2.2","1.539","17.9"],
    [4735,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","850.0","3.74","325.4","256","-0.5","66","36.28","2","1.401","0.7175","7.938"],
    [4736,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","900.0","1.84","52.3","256","-0.15","0","53.39","130","1.052","2.383","0.6113"],
    [4737,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","950.0","1.48","54.2","0","0.42","0","-84.62","130","0.8245","3.266","3.012"],
    [4738,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1000.0","1.43","30.8","0","0.23","0","-34.9","2","1.408","1.201","2.161"],
    [4739,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1050.0","1.77","0.5","0","-0.35","66","-22.71","130","2.344","3.778","7.396"],
    [4740,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1100.0","2.3","2.1","0","-0.91","0","12.48","130","3.477","4.189","2.889"],
    [4741,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1150.0","2.95","352.5","0","-0.08","0","54.52","2","16.66","6.059","6.928"],
    [4742,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1200.0","3.61","351.8","0","-0.02","0","-1.83","2","10.9","4.024","7.429"],
    [4743,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1250.0","3.28","356.2","0","-0.02","0","62.47","130","3.865","4.707","3.348"],
    [4744,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1300.0","2.55","3.0","0","-0.25","0","11.13","130","9.165","3.526","6.426"],
    [4745,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1350.0","2.07","14.1","0","-0.18","66","13.98","130","9.955","8.178","20.83"],
    [4746,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1400.0","1.78","55.2","256","-0.16","0","-47.94","130","7.751","15.16","81.55"],
    [4747,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1450.0","1.61","64.6","0","-0.16","66","-60.05","130","101.6","37.07","98.14"],
    [4748,"2024-06-17 20:00:00+00:00","2024-06-17 20:30:00+00:00","25","1500.0","1.52","81.0","0","-0.18","66","-29.03","130","105.9","70.8","73.96"],
    [4839,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","150.0","1.39","125.9","256","0.25","0","1.42","2","159.1","92.82","13.04"],
    [4840,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","200.0","1.51","87.0","0","0.18","2","-65.16","2","1234.0","1097.0","806.2"],
    [4841,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","250.0","1.48","87.4","0","0.1","2","51.43","130","1635.0","1296.0","984.9"],
    [4842,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","300.0","1.34","93.2","0","0.14","66","-82.59","130","211.2","81.61","85.36"],
    [4843,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","350.0","1.22","108.9","256","-0.17","66","70.72","130","503.0","230.7","77.32"],
    [4844,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","400.0","1.39","153.2","256","-0.18","66","64.55","130","355.8","167.7","33.96"],
    [4845,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","450.0","1.92","167.8","0","-0.2","0","28.17","2","162.9","168.6","108.4"],
    [4846,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","500.0","1.71","175.1","0","-0.2","66","22.33","130","397.1","112.4","292.9"],
    [4847,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","550.0","0.97","151.0","0","-0.05","0","-72.45","2","35.31","23.29","73.97"],
    [4848,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","600.0","1.61","0.5","0","0.09","0","-81.65","130","4.27","7.511","3.045"],
    [4849,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","650.0","0.86","314.7","256","-0.02","0","-54.45","130","9.193","21.66","2.919"],
    [4850,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","700.0","0.94","337.1","256","-0.21","66","-8.92","2","112.0","274.0","17.28"],
    [4851,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","750.0","1.11","353.6","0","-0.13","66","33.18","130","175.9","340.0","106.9"],
    [4852,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","800.0","2.16","340.1","256","0.12","66","-42.47","130","5.909","43.75","60.45"],
    [4853,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","850.0","1.1","52.2","0","0.41","0","71.41","130","5.018","11.81","16.06"],
    [4854,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","900.0","1.46","93.8","0","0.32","0","-45.53","130","3.645","5.477","5.675"],
    [4855,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","950.0","5.04","323.8","0","-0.1","0","41.43","130","0.5377","11.27","4.726"],
    [4856,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1000.0","1.95","351.8","0","-0.12","0","-22.83","130","0.9391","7.567","6.54"],
    [4857,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1050.0","2.54","347.4","0","-0.13","0","-43.16","130","2.641","15.58","14.28"],
    [4858,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1100.0","2.96","353.9","0","-0.16","0","-63.21","130","5.284","19.42","6.814"],
    [4859,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1150.0","4.35","355.8","0","-0.32","0","-30.18","130","3.109","4.336","5.042"],
    [4860,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1200.0","4.91","350.2","0","-0.35","0","55.36","130","2.809","3.858","2.647"],
    [4861,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1250.0","4.1","357.6","0","-0.18","0","-3.33","130","4.264","5.318","5.94"],
    [4862,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1300.0","2.65","8.1","0","-0.21","0","-63.63","130","8.485","3.342","14.42"],
    [4863,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1350.0","1.96","55.4","0","-0.23","66","-29.2","130","22.42","6.85","18.1"],
    [4864,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1400.0","1.67","75.2","0","-0.26","66","32.66","2","42.96","15.45","45.01"],
    [4865,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1450.0","1.46","89.0","0","-0.03","0","-37.45","2","88.39","51.66","93.23"],
    [4866,"2024-06-17 20:30:00+00:00","2024-06-17 21:00:00+00:00","25","1500.0","1.51","101.7","0","0.04","0","-67.95","2","113.8","76.95","42.41"],
    [4957,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","150.0","0.98","130.0","0","0.18","2","-65.83","2","267.0","114.2","94.1"],
    [4958,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","200.0","1.61","95.1","0","0.03","2","42.77","130","608.9","366.1","214.0"],
    [4959,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","250.0","1.61","97.5","0","-0.12","66","52.22","130","623.6","824.6","258.5"],
    [4960,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","300.0","1.65","91.8","256","-0.16","66","25.9","2","172.1","251.5","11.03"],
    [4961,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","350.0","1.3","131.3","2","-0.14","66","75.8","130","296.1","458.7","19.19"],
    [4962,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","400.0","1.8","159.4","0","-0.28","66","-48.26","130","101.0","88.73","69.85"],
    [4963,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","450.0","2.32","168.1","256","-0.16","66","-48.2","2","60.99","47.09","12.08"],
    [4964,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","500.0","1.18","149.5","256","0.33","66","-84.37","130","29.4","64.8","3.961"],
    [4965,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","550.0","1.32","139.2","256","-0.09","0","-42.48","130","1.822","6.232","6.088"],
    [4966,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","600.0","1.01","98.4","0","-0.05","0","-46.06","130","5.442","4.665","2.686"],
    [4967,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","650.0","1.3","347.5","256","0.25","2","70.24","130","2.817","21.46","213.5"],
    [4968,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","700.0","1.1","7.8","0","0.26","2","-50.19","130","34.17","50.37","103.9"],
    [4969,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","750.0","1.38","18.2","0","0.37","0","-82.58","130","2.078","25.02","58.38"],
    [4970,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","800.0","1.38","20.3","2","0.52","0","-38.44","130","3.135","1.681","10.35"],
    [4971,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","850.0","1.7","80.8","256","-0.15","0","27.05","2","2.063","1.962","18.86"],
    [4972,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","900.0","1.43","73.5","0","-0.14","0","8.84","130","5.594","2.294","23.46"],
    [4973,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","950.0","1.32","34.0","0","-0.1","66","22.17","2","2.563","8.643","14.44"],
    [4974,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1000.0","2.53","2.2","0","-0.14","0","26.54","130","3.425","6.212","13.59"],
    [4975,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1050.0","3.45","9.7","0","-0.28","0","-41.99","2","4.475","12.71","7.118"],
    [4976,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1100.0","4.28","5.7","0","-0.09","0","-49.64","130","6.114","18.52","11.78"],
    [4977,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1150.0","3.55","22.9","0","-0.21","0","32.57","2","3.669","6.024","14.4"],
    [4978,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1200.0","4.53","44.1","0","-0.3","0","57.15","130","10.76","7.693","6.157"],
    [4979,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1250.0","5.15","55.0","0","-0.23","0","51.82","2","5.346","11.19","8.661"],
    [4980,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1300.0","3.99","61.6","0","-0.17","0","-80.47","130","24.77","23.86","63.26"],
    [4981,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1350.0","3.52","59.3","0","-0.06","0","61.6","130","42.53","68.64","138.8"],
    [4982,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1400.0","2.64","69.1","0","-0.05","66","-62.62","130","65.58","128.4","94.33"],
    [4983,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1450.0","2.31","78.0","0","0.13","0","-51.34","130","57.87","88.96","80.36"],
    [4984,"2024-06-17 21:00:00+00:00","2024-06-17 21:30:00+00:00","25","1500.0","1.9","92.1","0","0.13","0","-28.98","2","79.99","42.18","42.8"],
    [5075,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","150.0","0.6","93.2","0","0.1","2","-22.05","2","368.5","142.4","193.7"],
    [5076,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","200.0","1.61","98.2","0","-0.07","2","-33.68","130","1407.0","625.2","696.4"],
    [5077,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","250.0","1.75","98.8","0","0.03","2","-42.94","130","1257.0","1364.0","524.5"],
    [5078,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","300.0","1.72","104.4","0","0.36","66","-29.96","2","49.33","42.25","17.0"],
    [5079,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","350.0","1.65","104.9","0","0.03","2","37.56","2","205.0","193.4","27.56"],
    [5080,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","400.0","1.96","95.9","256","-0.12","66","-46.46","130","87.81","58.79","6.814"],
    [5081,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","450.0","1.73","143.3","256","-0.25","66","-61.51","130","48.88","41.01","8.675"],
    [5082,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","500.0","1.53","137.3","0","-0.19","66","20.06","2","77.38","33.63","10.34"],
    [5083,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","550.0","1.91","153.2","256","-0.06","0","-20.54","2","17.65","12.53","5.125"],
    [5084,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","600.0","0.9","81.8","0","0.0","0","25.96","130","6.58","6.206","32.3"],
    [5085,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","650.0","1.03","45.3","0","-0.27","2","-71.32","130","2.755","25.96","54.11"],
    [5086,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","700.0","1.28","355.2","256","0.85","2","-36.29","130","1.445","7.217","64.38"],
    [5087,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","750.0","1.37","1.3","256","-0.28","2","-36.19","130","1.133","3.987","31.1"],
    [5088,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","800.0","2.0","345.3","256","-0.68","2","-21.39","2","1.838","6.112","37.73"],
    [5089,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","850.0","1.45","72.5","256","0.21","0","-76.13","130","2.58","1.242","13.64"],
    [5090,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","900.0","1.28","61.2","0","-0.32","0","-18.84","2","0.9234","5.736","12.05"],
    [5091,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","950.0","1.72","12.3","0","-0.29","0","17.82","130","8.621","9.602","16.94"],
    [5092,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1000.0","2.47","15.1","0","-0.69","0","66.6","2","6.582","3.249","7.882"],
    [5093,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1050.0","3.33","36.4","0","0.32","0","-47.32","2","3.606","2.569","10.36"],
    [5094,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1100.0","3.22","44.7","0","-0.06","2","-28.15","2","6.384","7.399","46.92"],
    [5095,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1150.0","3.85","52.2","0","-0.23","66","-66.12","130","11.01","12.39","20.43"],
    [5096,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1200.0","4.87","55.0","0","0.08","0","65.1","2","14.15","7.35","6.163"],
    [5097,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1250.0","4.28","59.5","0","-0.08","0","67.25","2","67.32","20.01","9.024"],
    [5098,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1300.0","3.15","69.9","0","-0.04","66","20.46","2","92.16","19.63","30.63"],
    [5099,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1350.0","2.71","75.4","0","0.13","0","-23.97","130","102.6","63.93","77.29"],
    [5100,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1400.0","2.42","82.1","0","0.2","0","-14.8","130","65.96","97.9","155.0"],
    [5101,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1450.0","2.21","89.3","0","0.18","0","-51.9","130","95.42","114.2","116.3"],
    [5102,"2024-06-17 21:30:00+00:00","2024-06-17 22:00:00+00:00","25","1500.0","1.96","102.4","0","0.18","0","-33.42","130","112.6","52.93","26.01"],
    [5193,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","150.0","1.42","91.5","0","-0.12","66","61.24","2","139.4","170.0","127.7"],
    [5194,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","200.0","1.64","95.3","0","0.0","0","-72.78","130","1837.0","1580.0","3128.0"],
    [5195,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","250.0","1.8","96.6","0","0.0","0","23.52","2","725.5","2040.0","1068.0"],
    [5196,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","300.0","1.9","97.8","0","-0.14","2","36.38","130","69.66","243.6","41.6"],
    [5197,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","350.0","1.62","98.3","0","-0.15","2","-5.74","130","129.1","98.55","22.1"],
    [5198,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","400.0","1.45","146.0","0","0.14","66","-76.11","2","60.58","588.3","6.945"],
    [5199,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","450.0","1.34","120.6","0","0.16","66","-2.49","2","226.8","446.7","172.7"],
    [5200,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","500.0","1.73","126.8","0","-0.09","66","30.8","130","59.32","33.01","17.11"],
    [5201,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","550.0","2.08","156.9","256","-0.08","0","67.35","2","10.1","6.217","3.605"],
    [5202,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","600.0","1.77","67.4","256","-0.09","0","-27.48","2","2.786","1.9","10.32"],
    [5203,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","650.0","1.11","32.4","0","0.44","0","-49.62","2","1.757","1.5","9.66"],
    [5204,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","700.0","1.79","339.9","2","-0.1","0","-42.67","2","1.579","1.403","16.05"],
    [5205,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","750.0","1.06","15.8","2","0.15","66","18.12","130","2.556","1.651","110.1"],
    [5206,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","800.0","1.19","22.3","256","0.14","66","-49.43","130","16.44","1.403","31.21"],
    [5207,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","850.0","1.44","348.3","0","0.2","66","70.52","2","3.855","2.341","12.16"],
    [5208,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","900.0","2.94","109.6","2","0.21","0","4.33","130","1.462","1.799","24.23"],
    [5209,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","950.0","2.07","19.9","256","-0.24","0","-62.04","130","3.603","0.5725","7.377"],
    [5210,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1000.0","2.48","11.2","0","-0.14","0","-62.74","130","3.078","0.4114","4.103"],
    [5211,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1050.0","2.39","32.1","256","0.08","0","-7.46","130","3.018","0.8135","3.663"],
    [5212,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1100.0","2.24","23.4","258","0.23","0","17.76","130","3.665","2.066","12.12"],
    [5213,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1150.0","2.54","63.3","0","0.05","0","-3.29","130","11.46","23.69","41.45"],
    [5214,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1200.0","2.93","57.5","0","0.06","0","-76.64","2","16.93","13.55","37.08"],
    [5215,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1250.0","3.19","60.9","0","0.03","0","-69.49","2","6.974","7.207","7.641"],
    [5216,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1300.0","2.76","70.6","0","-0.05","0","24.3","2","19.05","14.18","11.61"],
    [5217,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1350.0","2.57","79.6","0","0.08","0","21.94","130","83.9","21.7","34.29"],
    [5218,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1400.0","2.15","88.3","0","0.05","66","5.37","130","66.49","33.71","49.41"],
    [5219,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1450.0","1.83","95.5","0","0.06","66","-48.28","130","42.11","52.58","36.87"],
    [5220,"2024-06-17 22:00:00+00:00","2024-06-17 22:30:00+00:00","25","1500.0","1.55","138.5","0","-0.88","0","-71.94","130","24.68","22.41","13.1"],
    [5311,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","150.0","1.44","77.8","0","0.12","2","62.8","2","2350.0","3188.0","3589.0"],
    [5312,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","200.0","1.8","84.3","0","0.04","2","25.66","130","5399.0","1136.0","3570.0"],
    [5313,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","250.0","1.89","95.7","0","0.28","66","61.57","2","2238.0","412.4","1494.0"],
    [5314,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","300.0","1.73","93.9","0","0.14","2","25.98","130","159.7","88.67","264.3"],
    [5315,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","350.0","1.43","96.3","0","0.09","2","41.43","130","137.9","163.7","133.2"],
    [5316,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","400.0","1.5","90.5","0","-0.16","66","37.3","2","157.6","17.96","42.55"],
    [5317,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","450.0","1.79","81.2","0","-0.15","66","-77.8","2","148.0","9.581","28.28"],
    [5318,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","500.0","1.86","75.4","0","-0.28","0","-34.02","130","30.91","24.15","53.68"],
    [5319,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","550.0","1.79","63.0","0","-0.4","66","-39.75","130","18.06","14.76","49.69"],
    [5320,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","600.0","1.62","54.2","0","-0.26","66","-45.27","130","3.296","2.528","21.91"],
    [5321,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","650.0","1.57","57.2","2","-0.16","0","-66.04","130","2.69","0.5699","27.72"],
    [5322,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","700.0","1.47","49.6","0","-0.41","0","44.81","2","7.143","4.977","44.03"],
    [5323,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","750.0","1.54","28.9","0","-0.14","66","-66.9","2","7.857","16.74","211.6"],
    [5324,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","800.0","1.91","61.1","0","0.38","0","46.23","130","6.364","5.852","97.93"],
    [5325,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","850.0","4.35","94.5","2","-0.68","0","36.33","130","2.497","0.5276","28.99"],
    [5326,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","900.0","3.77","60.6","0","-0.26","0","56.88","2","6.121","0.9728","6.547"],
    [5327,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","950.0","4.03","49.0","0","0.16","0","-39.91","2","4.157","2.014","3.49"],
    [5328,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1000.0","2.91","59.3","0","0.34","0","-7.72","130","15.93","4.939","7.105"],
    [5329,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1050.0","3.03","60.1","0","0.12","0","38.35","130","31.57","3.579","17.39"],
    [5330,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1100.0","3.06","61.4","0","0.29","0","-76.64","130","20.27","1.791","11.93"],
    [5331,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1150.0","3.07","61.6","0","-0.36","0","64.47","130","21.82","2.909","7.551"],
    [5332,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1200.0","3.11","67.3","0","-0.08","0","4.78","2","171.7","2.987","8.56"],
    [5333,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1250.0","2.8","79.3","0","-0.19","0","-15.54","2","18.94","9.068","12.9"],
    [5334,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1300.0","2.78","89.5","0","-0.25","0","-42.97","130","29.62","18.58","26.36"],
    [5335,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1350.0","2.43","97.9","0","-0.48","0","-0.1","130","32.04","13.78","21.43"],
    [5336,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1400.0","2.04","111.9","0","0.08","0","-24.09","2","33.07","14.19","9.165"],
    [5337,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1450.0","2.25","149.5","0","0.12","0","8.44","130","31.53","13.0","8.769"],
    [5338,"2024-06-17 22:30:00+00:00","2024-06-17 23:00:00+00:00","25","1500.0","2.84","155.9","0","0.13","0","74.43","2","181.4","41.62","79.27"],
    [5429,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","150.0","1.53","69.9","0","-0.14","0","-34.23","130","1018.0","342.6","2523.0"],
    [5430,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","200.0","1.86","74.7","0","-0.15","66","61.65","2","687.4","311.3","1034.0"],
    [5431,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","250.0","1.89","77.0","0","-0.22","2","26.78","2","127.8","182.3","207.3"],
    [5432,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","300.0","1.68","71.7","0","-0.12","2","25.76","130","193.1","178.6","451.9"],
    [5433,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","350.0","1.63","76.2","0","-0.12","66","-54.51","2","126.0","61.41","314.0"],
    [5434,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","400.0","2.07","72.5","0","-0.16","66","-62.23","2","27.76","49.09","61.9"],
    [5435,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","450.0","2.43","61.8","0","-0.17","66","-74.19","130","9.758","19.59","32.36"],
    [5436,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","500.0","2.97","58.8","0","-0.18","0","51.59","130","18.96","18.16","53.35"],
    [5437,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","550.0","3.08","55.6","0","-0.18","0","-60.21","2","33.36","22.59","90.59"],
    [5438,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","600.0","2.84","50.3","0","-0.16","0","13.28","2","7.894","12.85","62.7"],
    [5439,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","650.0","2.58","54.2","0","0.75","0","-74.97","130","10.14","25.34","22.93"],
    [5440,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","700.0","2.55","57.8","0","0.24","2","0.48","130","37.16","18.01","34.63"],
    [5441,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","750.0","2.7","59.3","0","0.05","2","-61.2","130","44.95","42.56","40.19"],
    [5442,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","800.0","2.61","60.2","0","-0.09","2","72.1","2","21.5","15.1","54.85"],
    [5443,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","850.0","2.84","55.6","0","-0.2","0","25.91","2","8.104","5.108","81.79"],
    [5444,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","900.0","2.79","43.0","256","0.02","0","69.38","130","4.368","6.646","82.91"],
    [5445,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","950.0","3.24","78.0","0","-0.04","0","-60.17","130","7.41","7.821","22.7"],
    [5446,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1000.0","2.92","54.3","0","0.29","0","-18.22","2","5.984","12.36","30.42"],
    [5447,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1050.0","2.99","54.4","0","-0.58","0","-83.41","130","4.184","7.07","12.96"],
    [5448,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1100.0","3.42","52.2","0","-0.15","0","10.35","130","1.57","4.451","3.957"],
    [5449,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1150.0","2.42","78.7","0","-0.15","0","36.62","130","1.215","9.728","5.613"],
    [5450,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1200.0","2.15","86.9","0","-0.17","0","12.58","130","43.49","76.98","31.08"],
    [5451,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1250.0","2.33","97.7","0","-0.12","0","-63.77","130","169.3","95.05","65.79"],
    [5452,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1300.0","2.44","104.6","0","-0.06","0","30.34","2","50.48","67.08","48.86"],
    [5453,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1350.0","2.38","113.1","0","-0.08","0","1.26","130","87.08","114.7","30.64"],
    [5454,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1400.0","2.51","139.9","0","0.04","0","70.2","130","153.2","86.36","24.0"],
    [5455,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1450.0","3.03","150.1","0","0.13","0","50.96","2","127.5","129.4","56.44"],
    [5456,"2024-06-17 23:00:00+00:00","2024-06-17 23:30:00+00:00","25","1500.0","3.48","150.6","0","0.24","0","-49.92","130","106.2","106.9","137.0"],
    [5547,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","150.0","1.93","62.8","0","-0.04","2","-33.37","2","1015.0","562.2","4707.0"],
    [5548,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","200.0","3.34","61.6","0","-0.21","66","26.64","2","1531.0","162.1","530.5"],
    [5549,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","250.0","3.4","59.7","0","-0.19","0","26.9","2","323.1","616.7","286.5"],
    [5550,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","300.0","2.55","63.3","0","-0.18","0","-24.8","130","89.61","1703.0","150.5"],
    [5551,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","350.0","2.21","68.6","0","-0.12","2","64.9","130","143.9","1121.0","429.7"],
    [5552,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","400.0","2.5","66.0","0","-0.28","2","-15.65","130","202.1","894.0","173.4"],
    [5553,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","450.0","3.03","59.1","0","-0.23","66","-68.1","130","49.19","32.82","54.04"],
    [5554,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","500.0","3.46","60.8","0","-0.18","66","-49.19","130","25.04","12.91","28.7"],
    [5555,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","550.0","3.72","58.6","0","0.29","66","-15.03","130","12.97","37.12","15.53"],
    [5556,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","600.0","4.29","61.8","0","0.71","66","24.08","2","15.55","32.1","13.79"],
    [5557,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","650.0","4.26","63.8","0","-0.06","0","-82.66","130","36.54","32.56","16.46"],
    [5558,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","700.0","3.56","66.9","0","0.06","0","35.59","130","38.96","27.1","42.51"],
    [5559,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","750.0","3.0","65.1","0","0.23","66","46.42","130","34.35","29.91","53.28"],
    [5560,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","800.0","2.59","62.1","0","0.26","66","-0.61","2","16.42","14.01","30.8"],
    [5561,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","850.0","2.65","63.4","0","0.21","2","-44.47","2","4.751","12.84","11.5"],
    [5562,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","900.0","2.4","81.3","0","0.06","0","2.69","130","4.292","11.43","7.54"],
    [5563,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","950.0","2.49","79.8","0","0.45","0","31.19","130","5.086","13.03","10.33"],
    [5564,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1000.0","2.51","89.4","0","0.03","0","-66.34","130","3.137","7.392","8.065"],
    [5565,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1050.0","2.46","93.1","0","0.15","0","74.91","130","7.958","8.898","11.72"],
    [5566,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1100.0","2.21","95.7","0","0.03","0","59.4","130","34.57","10.78","13.55"],
    [5567,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1150.0","2.44","105.4","0","0.09","0","-20.74","2","66.26","12.17","14.24"],
    [5568,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1200.0","2.44","113.9","0","0.05","0","-25.37","2","184.2","19.18","26.79"],
    [5569,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1250.0","2.38","133.3","0","0.06","0","59.84","2","27.61","19.3","35.7"],
    [5570,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1300.0","2.56","152.1","0","0.36","66","-82.62","130","12.26","26.18","40.89"],
    [5571,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1350.0","2.95","150.6","0","0.09","0","11.92","2","18.87","42.94","43.14"],
    [5572,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1400.0","3.74","149.6","0","-0.06","0","59.49","130","31.75","46.43","34.5"],
    [5573,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1450.0","3.62","147.8","0","0.01","0","-43.5","2","74.71","45.39","69.82"],
    [5574,"2024-06-17 23:30:00+00:00","2024-06-18 00:00:00+00:00","25","1500.0","3.25","151.4","0","0.32","0","52.76","2","9.849","40.78","56.23"]
]}