{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","150.0","7.0","107.8","256","0.01","2","12.46","0","18.6","4.946","10.94"],
    [2,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","200.0","5.8","117.6","2","0.05","2","11.84","0","29.4","24.74","6.075"],
    [3,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","250.0","5.1","128.5","0","0.14","2","11.75","0","9.84","19.98","7.169"],
    [4,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","300.0","3.76","136.2","256","0.21","66","11.59","0","3.363","4.405","2.499"],
    [5,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","350.0","2.96","162.9","0","0.36","66","11.37","0","3.117","1.935","0.8935"],
    [6,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","400.0","3.25","173.1","0","0.26","0","11.09","0","2.519","10.18","1.195"],
    [7,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","450.0","3.67","180.0","0","0.28","66","10.87","0","4.473","41.14","3.149"],
    [8,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","500.0","3.84","182.5","0","0.23","0","10.71","0","15.11","57.07","16.25"],
    [9,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","550.0","4.31","191.1","0","0.13","0","10.58","0","42.82","54.04","35.7"],
    [10,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","600.0","4.52","197.7","0","0.11","0","10.07","0","94.96","38.76","66.22"],
    [11,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","650.0","4.44","200.3","0","0.08","0","9.65","0","74.37","72.47","95.34"],
    [12,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","700.0","4.42","199.5","0","0.05","0","9.37","0","75.67","90.35","108.9"],
    [13,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","750.0","4.46","198.4","0","0.02","0","7.67","0","60.51","43.29","155.1"],
    [14,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","800.0","4.55","202.3","0","0.06","0","8.33","0","73.11","23.43","151.2"],
    [15,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","850.0","4.79","195.9","0","0.01","0","7.1","0","121.4","18.28","108.4"],
    [16,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","900.0","4.65","194.9","0","0.12","0","9.94","0","157.9","20.49","95.66"],
    [17,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","950.0","4.58","200.8","0","0.14","0","22.39","130","130.1","19.2","88.35"],
    [18,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1000.0","4.82","199.2","0","-0.15","0","16.53","2","110.7","18.74","74.67"],
    [19,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1050.0","5.15","200.1","0","-0.2","0","3.08","2","76.83","23.46","60.69"],
    [20,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1100.0","5.47","205.8","0","-0.19","0","10.59","2","17.49","15.91","32.31"],
    [21,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1150.0","5.87","206.3","0","-0.26","0","12.0","130","8.497","19.48","18.79"],
    [22,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1200.0","6.01","202.8","0","-0.44","0","5.57","2","12.45","31.87","24.37"],
    [23,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1250.0","6.01","202.5","0","-0.49","0","12.68","2","8.545","13.74","32.02"],
    [24,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1300.0","6.45","202.4","0","-0.56","0","-1.66","2","7.506","2.214","23.25"],
    [25,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1350.0","6.56","195.0","0","-0.48","0","3.22","2","12.59","1.851","15.8"],
    [26,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1400.0","6.57","191.8","0","-0.51","0","2.56","2","12.06","0.8919","12.84"],
    [27,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1450.0","6.51","193.3","0","-0.64","0","6.26","130","17.1","1.095","11.76"],
    [28,"2025-02-15 00:00:00+00:00","2025-02-15 00:30:00+00:00","25","1500.0","6.67","194.0","0","-0.65","0","11.52","130","25.88","0.4603","15.64"],
    [119,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","150.0","4.01","87.4","256","0.04","2","12.61","0","5.211","8.517","10.83"],
    [120,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","200.0","4.31","104.7","256","0.08","2","11.9","0","14.86","21.17","24.54"],
    [121,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","250.0","4.32","112.6","0","0.22","2","11.69","0","21.57","22.82","23.38"],
    [122,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","300.0","3.77","106.1","256","0.17","0","11.77","0","3.101","5.145","18.12"],
    [123,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","350.0","3.13","156.8","0","0.22","0","11.69","0","4.873","5.857","2.35"],
    [124,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","400.0","3.85","176.3","0","0.25","0","11.56","0","12.48","9.666","15.59"],
    [125,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","450.0","4.25","184.4","0","0.27","0","11.23","0","43.83","8.38","22.53"],
    [126,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","500.0","4.42","187.5","0","0.29","0","10.77","0","88.87","11.03","12.17"],
    [127,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","550.0","4.55","190.9","0","0.33","66","10.27","0","55.89","5.431","25.24"],
    [128,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","600.0","4.75","193.5","0","0.27","0","9.76","0","38.18","13.01","34.1"],
    [129,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","650.0","4.86","192.7","0","0.1","0","9.43","0","23.16","47.7","34.04"],
    [130,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","700.0","4.82","191.8","0","0.05","0","9.04","0","17.79","77.11","66.31"],
    [131,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","750.0","5.17","191.4","0","0.28","66","9.3","0","19.03","53.45","43.61"],
    [132,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","800.0","5.4","192.3","0","0.06","0","7.28","0","22.46","58.64","27.07"],
    [133,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","850.0","5.64","193.8","0","0.02","0","8.32","66","29.42","59.9","18.71"],
    [134,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","900.0","5.58","194.5","0","-0.04","0","6.17","2","26.45","30.93","15.5"],
    [135,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","950.0","5.61","195.5","0","0.03","0","9.94","130","27.2","14.84","11.57"],
    [136,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1000.0","5.12","195.1","0","0.07","0","13.97","130","24.96","6.467","10.84"],
    [137,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1050.0","5.22","196.1","0","0.07","0","4.72","2","16.48","3.536","6.454"],
    [138,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1100.0","4.72","193.2","0","0.09","0","3.05","2","26.07","2.167","10.74"],
    [139,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1150.0","4.76","192.6","0","0.02","0","1.75","2","8.241","1.229","5.609"],
    [140,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1200.0","5.08","193.4","0","-0.02","0","11.78","2","5.645","0.8092","6.279"],
    [141,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1250.0","5.19","196.1","0","0.29","0","-0.15","2","12.44","0.62","4.429"],
    [142,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1300.0","4.95","188.3","0","0.07","0","0.4","2","14.97","0.649","6.23"],
    [143,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1350.0","5.44","201.9","0","-0.33","0","32.91","130","6.421","0.615","4.321"],
    [144,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1400.0","4.55","195.0","0","0.35","0","18.37","2","18.67","0.327","2.136"],
    [145,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1450.0","6.11","182.5","0","-0.11","0","23.69","2","10.74","0.7782","1.28"],
    [146,"2025-02-15 00:30:00+00:00","2025-02-15 01:00:00+00:00","25","1500.0","7.06","193.1","0","-0.12","0","10.43","2","2.46","0.1994","1.195"],
    [237,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","150.0","2.7","122.2","258","0.04","2","63.88","2","3.871","6.509","4.177"],
    [238,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","200.0","3.71","105.4","2","0.03","2","13.53","0","9.418","31.86","2.22"],
    [239,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","250.0","4.77","93.9","256","0.07","2","13.54","0","7.107","16.64","0.786"],
    [240,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","300.0","4.36","131.3","0","0.13","66","13.2","0","2.614","5.741","2.288"],
    [241,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","350.0","4.23","127.2","0","0.2","66","12.63","0","1.279","1.603","0.7801"],
    [242,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","400.0","3.25","156.2","0","0.44","2","12.3","0","1.624","0.6363","1.33"],
    [243,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","450.0","3.67","172.6","0","0.22","66","12.41","66","3.457","3.078","1.796"],
    [244,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","500.0","4.18","175.8","0","-0.62","0","11.94","0","2.61","3.856","2.477"],
    [245,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","550.0","4.26","183.3","0","0.22","0","10.16","0","8.972","20.33","13.52"],
    [246,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","600.0","4.28","189.3","0","0.22","0","9.51","0","21.21","44.39","30.14"],
    [247,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","650.0","4.13","191.4","0","0.2","0","9.81","0","26.33","41.7","61.7"],
    [248,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","700.0","3.86","191.9","0","0.24","66","8.44","0","23.8","32.24","52.19"],
    [249,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","750.0","4.04","193.3","0","0.22","66","9.16","66","18.77","28.03","39.25"],
    [250,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","800.0","4.05","195.4","0","0.09","0","9.05","66","14.61","14.35","15.13"],
    [251,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","850.0","3.9","193.1","0","0.27","0","15.1","130","13.3","19.76","12.42"],
    [252,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","900.0","3.9","195.0","0","0.23","0","6.43","2","10.13","20.65","10.76"],
    [253,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","950.0","4.09","198.1","0","0.28","0","-4.26","2","6.893","9.346","8.487"],
    [254,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1000.0","4.06","192.8","0","0.24","0","17.41","130","6.203","4.98","8.836"],
    [255,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1050.0","4.43","196.6","0","0.19","0","62.39","2","5.308","2.422","6.354"],
    [256,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1100.0","4.18","189.7","0","0.11","0","-3.54","130","3.92","1.73","6.396"],
    [257,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1150.0","3.79","179.3","0","-0.14","0","5.98","2","2.065","0.6591","2.06"],
    [258,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1200.0","3.27","183.5","0","0.16","0","-42.74","130","0.5738","1.214","0.6659"],
    [259,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1250.0","2.27","169.5","0","0.04","0","6.44","2","0.3768","0.7132","0.1416"],
    [260,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1300.0","5.52","173.5","0","-0.54","0","18.66","130","0.7069","0.1871","0.4448"],
    [261,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1350.0","5.58","177.3","0","-0.02","0","15.14","2","0.1491","0.2178","0.2694"],
    [262,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1400.0","6.74","173.9","0","-0.04","0","27.63","130","0.453","0.6716","0.2543"],
    [263,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1450.0","6.9","172.9","0","-0.07","0","-2.77","2","0.3795","0.5396","0.6421"],
    [264,"2025-02-15 01:00:00+00:00","2025-02-15 01:30:00+00:00","25","1500.0","8.66","167.1","0","0.03","0","-3.68","130","0.4616","0.1986","0.1707"],
    [355,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","150.0","8.89","60.7","258","0.01","2","62.5","2","14.48","16.88","25.04"],
    [356,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","200.0","3.03","98.1","2","0.0","2","12.24","2","13.47","12.22","20.49"],
    [357,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","250.0","2.91","107.5","2","0.0","2","11.98","2","5.417","7.462","5.763"],
    [358,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","300.0","3.47","115.5","2","0.08","2","11.72","2","2.66","1.105","1.312"],
    [359,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","350.0","3.26","125.5","2","0.18","2","11.43","2","3.23","2.209","0.7133"],
    [360,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","400.0","1.29","38.9","258","-0.07","2","-54.28","130","1.491","0.9211","0.4849"],
    [361,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","450.0","3.4","144.5","0","0.18","2","23.39","130","2.592","0.8904","1.944"],
    [362,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","500.0","3.65","151.4","0","0.18","66","-80.36","130","8.158","2.53","6.465"],
    [363,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","550.0","3.66","159.7","0","0.17","0","-21.73","130","7.609","3.376","13.64"],
    [364,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","600.0","3.81","164.6","0","0.35","66","52.39","2","4.699","9.626","17.18"],
    [365,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","650.0","3.8","164.4","0","0.23","0","-53.14","130","5.179","10.61","10.42"],
    [366,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","700.0","3.77","166.1","0","0.09","0","8.14","130","7.064","24.36","10.57"],
    [367,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","750.0","4.64","165.2","0","0.05","0","-35.84","130","4.677","42.11","9.386"],
    [368,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","800.0","3.75","177.7","0","0.11","0","0.49","130","5.125","18.25","12.83"],
    [369,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","850.0","5.18","169.9","0","0.08","0","-49.35","130","4.515","36.66","15.45"],
    [370,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","900.0","5.85","166.1","0","0.05","66","-55.3","2","5.285","9.025","5.975"],
    [371,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","950.0","4.74","174.1","0","0.51","66","-26.81","2","1.614","11.78","3.262"],
    [372,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1000.0","2.68","110.1","512","1.25","0","-63.71","2","0.8263","33.08","1.732"],
    [373,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1050.0","4.46","182.8","0","0.51","0","-61.76","130","0.9611","4.611","1.636"],
    [374,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1100.0","4.54","174.4","0","-0.4","0","60.2","130","0.4847","1.019","0.9822"],
    [375,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1150.0","5.0","170.5","0","0.02","0","-80.25","130","0.1634","0.3453","0.4024"],
    [376,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1200.0","4.39","183.9","0","0.19","0","-73.2","2","0.4007","0.4847","0.4144"],
    [377,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1250.0","3.84","175.4","0","0.29","0","-83.89","2","0.4222","0.2358","0.168"],
    [378,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1300.0","4.74","205.5","768","0.0","66","-66.47","130","0.05893","0.3175","0.2252"],
    [379,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1350.0","6.19","175.0","256","-0.07","0","-6.51","2","0.1083","0.3987","0.1197"],
    [380,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1400.0","5.48","174.7","0","-0.07","0","-70.18","130","0.2105","2.537","0.2349"],
    [381,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1450.0","6.99","174.1","0","0.02","0","66.88","130","0.2048","3.721","0.239"],
    [382,"2025-02-15 01:30:00+00:00","2025-02-15 02:00:00+00:00","25","1500.0","7.88","177.5","0","-0.13","0","50.93","130","0.2702","2.519","0.1841"],
    [473,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","150.0","10.92","59.1","256","-0.01","2","62.29","2","137.1","182.5","73.55"],
    [474,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","200.0","10.62","72.6","256","0.02","2","11.72","2","70.43","55.01","76.63"],
    [475,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","250.0","8.0","76.7","256","-0.02","2","11.77","2","53.37","39.63","71.03"],
    [476,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","300.0","6.37","80.9","256","-0.06","2","11.58","2","15.31","55.73","51.99"],
    [477,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","350.0","5.81","90.1","0","-0.04","2","-83.47","130","3.909","22.12","13.84"],
    [478,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","400.0","5.33","87.8","256","-0.04","2","47.19","130","2.931","3.654","1.141"],
    [479,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","450.0","3.56","106.3","256","0.01","2","-43.59","130","11.1","1.27","0.5634"],
    [480,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","500.0","3.65","120.5","0","-0.24","66","52.97","130","4.281","3.378","2.936"],
    [481,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","550.0","3.55","143.1","256","-0.03","2","-71.95","130","25.85","12.07","24.52"],
    [482,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","600.0","3.62","149.4","0","-0.21","66","-54.7","130","42.12","13.08","70.2"],
    [483,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","650.0","4.18","153.7","0","0.1","0","62.92","130","14.97","14.85","50.87"],
    [484,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","700.0","4.57","165.5","0","0.0","2","-68.86","130","23.28","52.01","30.4"],
    [485,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","750.0","4.64","159.8","0","0.01","0","-68.46","130","32.88","62.34","37.25"],
    [486,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","800.0","4.64","163.0","0","-0.07","0","47.64","130","44.93","50.67","36.43"],
    [487,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","850.0","4.5","157.9","0","0.56","66","63.97","130","39.19","74.75","38.87"],
    [488,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","900.0","4.54","158.1","0","0.51","0","-13.2","2","35.01","104.5","51.3"],
    [489,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","950.0","4.77","158.3","0","0.38","0","-3.86","130","30.57","118.1","62.08"],
    [490,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1000.0","4.38","154.8","0","0.45","0","-13.21","2","19.75","92.61","56.73"],
    [491,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1050.0","4.24","157.3","0","0.42","0","-39.78","130","19.89","49.77","38.76"],
    [492,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1100.0","3.68","157.0","0","0.56","0","-36.84","2","55.97","47.69","31.6"],
    [493,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1150.0","3.63","149.2","0","0.64","0","-75.93","130","60.53","37.62","69.11"],
    [494,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1200.0","3.97","153.7","0","0.34","0","47.81","130","42.85","20.46","145.2"],
    [495,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1250.0","3.92","159.2","0","0.27","0","-60.81","2","17.42","16.08","35.13"],
    [496,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1300.0","5.06","175.0","0","0.14","0","24.43","130","18.45","30.74","1.127"],
    [497,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1350.0","5.49","166.9","0","0.1","0","27.65","2","23.93","66.81","1.568"],
    [498,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1400.0","6.11","165.8","0","-0.01","0","18.53","2","17.29","81.18","2.343"],
    [499,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1450.0","5.7","166.1","0","-0.16","0","-51.07","130","14.42","63.52","2.466"],
    [500,"2025-02-15 02:00:00+00:00","2025-02-15 02:30:00+00:00","25","1500.0","5.55","169.0","0","-0.02","0","-20.74","130","5.891","58.65","1.355"],
    [591,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","150.0","10.48","101.1","290","-0.16","98","62.79","34","113.9","17200.0","91.39"],
    [592,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","200.0","10.74","108.1","290","-0.14","98","74.11","162","93.36","22530.0","66.34"],
    [593,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","250.0","17.63","76.7","288","-0.11","34","40.11","34","49.02","11780.0","291900.0"],
    [594,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","300.0","9.59","74.0","256","-0.58","34","51.0","162","35.64","2809.0","19.03"],
    [595,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","350.0","9.25","78.8","256","0.01","98","-25.68","162","5.653","816.6","6.334"],
    [596,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","400.0","9.88","81.2","256","-2.2","98","11.97","34","4.67","552.7","82190.0"],
    [597,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","450.0","11.94","93.9","256","-0.15","98","65.99","34","735300.0","514.5","3.049"],
    [598,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","500.0","11.93","97.4","256","-0.05","98","-72.63","34","8.668","480.8","7.138"],
    [599,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","550.0","10.67","91.8","256","-0.19","98","38.43","162","14.23","280.5","41.69"],
    [600,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","600.0","10.58","84.9","256","-0.05","34","-70.16","34","10.37","144.5","73.81"],
    [601,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","650.0","10.67","83.0","256","-0.03","34","49.63","34","21.63","116.4","30050.0"],
    [602,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","700.0","9.29","62.3","768","0.14","34","50.25","162","63.32","91.8","40190.0"],
    [603,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","750.0","9.41","51.3","768","0.08","34","-83.51","162","61.29","65.65","25.59"],
    [604,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","800.0","9.73","45.3","768","0.24","98","50.86","34","102.9","69.71","40.24"],
    [605,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","850.0","3.36","210.1","544","0.29","98","-32.51","162","118.6","38.21","45.21"],
    [606,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","900.0","3.82","220.7","544","0.32","98","-69.5","34","54.48","17.81","61.03"],
    [607,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","950.0","2.07","27.5","768","0.49","98","35.1","162","47.63","14.49","91.13"],
    [608,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1000.0","3.31","54.8","768","0.1","98","11.66","162","58.3","14.44","102.1"],
    [609,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1050.0","4.56","8.8","512","-0.07","98","-54.04","34","36.2","11.28","114.2"],
    [610,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1100.0","4.32","359.8","512","0.06","32","-48.06","162","17.97","8.862","97.34"],
    [611,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1150.0","2.5","312.5","768","0.13","32","54.35","162","17.58","6.29","73.3"],
    [612,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1200.0","2.39","347.1","512","0.18","32","55.19","34","84.44","3.94","64.87"],
    [613,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1250.0","3.03","339.7","768","0.3","160","-43.84","34","136.0","5.387","59.88"],
    [614,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1300.0","3.26","300.3","768","-0.16","32","-0.49","34","88.06","7.434","41.45"],
    [615,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1350.0","4.38","346.4","544","-1.29","0","-67.64","162","47.74","136.7","46.38"],
    [616,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1400.0","3.91","276.4","544","-0.7","32","-57.81","34","47.51","80.29","50.92"],
    [617,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1450.0","6.0","255.8","768","-0.32","32","70.61","34","41.04","47.31","39.27"],
    [618,"2025-02-15 02:30:00+00:00","2025-02-15 03:00:00+00:00","25","1500.0","5.56","197.9","768","-0.43","32","-76.27","34","38.4","26.56","28.11"],
    [719,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","650.0","9.87","110.9","256","-0.22","98","12.64","34","18970.0","17240.0","159.8"],
    [720,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","700.0","11.86","76.8","256","-0.27","98","-21.35","162","56.06","13990.0","24200.0"],
    [721,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","750.0","10.0","65.3","256","-0.11","98","-10.59","34","99.49","13330.0","21530.0"],
    [722,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","800.0","5.93","174.5","512","-0.06","98","29.0","34","107.6","15580.0","20020.0"],
    [723,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","850.0","7.86","186.4","544","-0.08","98","43.72","34","126.7","16520.0","139.4"],
    [724,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","900.0","6.1","168.4","512","0.15","98","70.7","162","90.71","15050.0","16530.0"],
    [725,"2025-02-15 03:00:00+00:00","2025-02-15 03:30:00+00:00","25","950.0","6.26","167.8","512","0.22","98","-65.68","34","42.23","14030.0","15770.0"],
    [844,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1000.0","8.35","116.5","0","0.22","98","-80.75","162","11160.0","14610.0","7272.0"],
    [845,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1050.0","9.24","114.4","0","0.32","98","57.03","162","10340.0","13240.0","6695.0"],
    [846,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1100.0","9.94","112.6","0","0.02","98","58.23","34","10340.0","12690.0","6038.0"],
    [847,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1150.0","9.38","108.9","0","0.04","98","-33.08","162","12180.0","12850.0","5678.0"],
    [848,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1200.0","9.46","109.1","0","0.28","98","-24.36","34","17750.0","14020.0","6062.0"],
    [849,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1250.0","8.62","126.5","0","0.25","98","-51.46","162","26040.0","17830.0","59630.0"],
    [850,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1300.0","8.59","129.4","0","0.11","98","63.4","162","31590.0","19080.0","90120.0"],
    [851,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1350.0","8.4","109.8","0","0.25","98","-65.3","34","34370.0","18470.0","120600.0"],
    [852,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1400.0","9.58","130.9","0","0.55","98","-71.57","162","30220.0","17540.0","133700.0"],
    [853,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1450.0","9.88","131.7","0","0.62","98","-78.54","162","20120.0","14580.0","111300.0"],
    [854,"2025-02-15 03:30:00+00:00","2025-02-15 04:00:00+00:00","25","1500.0","10.54","151.8","0","0.44","98","-63.33","162","11090.0","10610.0","65220.0"],
    [945,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","150.0","5.0","90.3","0","-0.11","98","11.37","32","367.3","414600.0","36.97"],
    [946,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","200.0","5.32","96.9","0","-0.18","98","9.99","0","95.55","310100.0","47.67"],
    [947,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","250.0","5.66","100.8","0","-0.29","98","10.13","0","76.3","177300.0","51.59"],
    [948,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","300.0","5.85","99.9","0","-0.5","98","9.93","0","59.02","146300.0","41.19"],
    [949,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","350.0","7.01","87.3","0","-0.7","98","9.91","0","32.72","104000.0","66750.0"],
    [950,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","400.0","8.09","97.3","0","-0.79","98","10.59","0","21.83","50.64","49280.0"],
    [951,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","450.0","7.72","94.6","0","-0.55","98","9.26","98","67860.0","53.2","36410.0"],
    [952,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","500.0","7.66","87.3","0","-0.71","98","10.31","0","42620.0","53170.0","27300.0"],
    [953,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","550.0","8.27","87.7","0","-0.75","98","9.47","32","28450.0","49200.0","24630.0"],
    [954,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","600.0","8.54","92.3","0","-0.76","98","9.73","0","20370.0","10.11","24450.0"],
    [955,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","650.0","10.17","102.1","0","-0.78","98","-2.53","162","17630.0","9.932","26550.0"],
    [962,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1000.0","12.66","124.2","0","-4.41","32","29.18","162","5104.0","9963.0","18070.0"],
    [963,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1050.0","12.76","127.6","0","-4.35","32","18.62","34","4488.0","7682.0","18010.0"],
    [964,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1100.0","10.66","144.1","0","-4.2","32","13.93","2","4053.0","7052.0","19440.0"],
    [965,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1150.0","8.84","149.3","0","-4.09","32","2.09","34","3661.0","6545.0","20600.0"],
    [966,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1200.0","9.06","149.1","0","-3.77","32","24.72","162","3898.0","6246.0","22580.0"],
    [967,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1250.0","8.05","145.2","0","-3.25","32","20.19","34","4045.0","6314.0","23620.0"],
    [968,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1300.0","5.02","152.7","512","-2.82","32","22.42","162","6.432","6742.0","19410.0"],
    [969,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1350.0","10.31","106.6","0","-2.48","32","18.24","162","10160.0","6867.0","17450.0"],
    [970,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1400.0","9.92","125.1","0","-1.88","0","-7.75","162","12790.0","6830.0","13980.0"],
    [971,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1450.0","10.86","148.3","0","-1.57","0","0.73","34","11030.0","6742.0","11600.0"],
    [972,"2025-02-15 04:00:00+00:00","2025-02-15 04:30:00+00:00","25","1500.0","11.43","108.6","0","-1.32","0","14.06","34","7.537","4947.0","9264.0"],
    [1080,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1000.0","11.72","130.5","0","-5.92","32","18.62","34","30790.0","1256.0","35500.0"],
    [1081,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1050.0","11.83","140.0","256","-5.65","32","11.64","34","39810.0","13250.0","41020.0"],
    [1082,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1100.0","10.88","142.5","256","-5.2","32","3.04","162","60700.0","17250.0","53820.0"],
    [1083,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1150.0","6.06","150.0","256","-4.73","32","14.11","34","101100.0","525.0","72250.0"],
    [1084,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1200.0","6.33","153.0","256","-4.21","32","4.2","34","165300.0","44300.0","6909.0"],
    [1085,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1250.0","6.68","100.4","0","-3.48","32","20.12","34","244500.0","46670.0","164200.0"],
    [1086,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1300.0","6.06","85.3","0","-2.54","32","9.78","162","301100.0","41860.0","204900.0"],
    [1087,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1350.0","8.05","102.1","0","-2.29","98","20.88","34","270700.0","53710.0","200400.0"],
    [1088,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1400.0","11.84","163.1","0","-1.91","98","-4.23","2","185500.0","10860.0","152700.0"],
    [1089,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1450.0","11.18","156.6","0","-1.68","98","-3.04","34","90290.0","6303.0","92560.0"],
    [1090,"2025-02-15 04:30:00+00:00","2025-02-15 05:00:00+00:00","25","1500.0","14.2","152.2","0","-1.59","98","-5.1","34","43280.0","4718.0","33870.0"],
    [1181,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","150.0","12.61","58.3","768","-0.1","34","62.41","2","54830.0","3003.0","727.1"],
    [1182,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","200.0","9.41","69.4","544","-0.13","34","10.84","32","55340.0","2466.0","355.2"],
    [1183,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","250.0","6.89","85.7","544","-0.13","34","9.45","32","33440.0","944.9","51020.0"],
    [1184,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","300.0","7.12","88.7","512","-0.14","34","12.36","0","21870.0","429.0","91.78"],
    [1185,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","350.0","5.38","84.9","256","-0.03","34","14.61","98","15610.0","21.92","122.2"],
    [1186,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","400.0","6.83","99.3","256","0.06","34","18.25","34","12180.0","80.49","57.33"],
    [1187,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","450.0","7.35","91.0","0","0.01","34","6.74","162","9465.0","64.83","22.64"],
    [1188,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","500.0","12.06","99.3","0","-0.08","34","27.15","162","7285.0","40.59","12.69"],
    [1189,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","550.0","12.35","101.6","0","-0.05","34","2.56","34","6324.0","22.11","8.534"],
    [1190,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","600.0","12.4","103.6","256","0.12","34","64.33","162","9640.0","14.9","10.14"],
    [1191,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","650.0","13.49","114.9","256","0.27","34","0.57","34","4954.0","14.24","9.19"],
    [1192,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","700.0","13.83","118.2","256","0.19","34","17.5","34","4267.0","9.976","6.098"],
    [1193,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","750.0","13.43","120.5","256","0.15","34","14.21","34","3865.0","6.679","4.835"],
    [1194,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","800.0","13.37","122.8","256","0.35","98","13.86","34","3281.0","5.91","5.66"],
    [1195,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","850.0","12.97","127.3","0","0.02","34","21.09","34","2836.0","6.751","6.218"],
    [1196,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","900.0","12.26","132.5","0","0.1","34","14.43","34","2516.0","7.534","5.09"],
    [1197,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","950.0","11.25","138.4","0","-0.24","32","16.96","162","7.605","18.11","4.133"],
    [1198,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1000.0","10.97","141.0","0","0.07","32","58.54","162","6.677","27.83","2.39"],
    [1199,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1050.0","9.43","144.2","0","0.12","32","5.19","34","6.031","13.2","1.65"],
    [1200,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1100.0","8.86","147.0","0","0.12","160","8.09","34","4.108","4.908","1.783"],
    [1201,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1150.0","7.98","126.8","768","0.11","160","-0.25","34","3.11","5.676","1.084"],
    [1202,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1200.0","6.91","171.7","0","-0.86","0","9.0","162","3.983","13.88","7881.0"],
    [1203,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1250.0","7.03","174.7","0","-0.8","0","1.62","34","5.385","14.59","12300.0"],
    [1204,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1300.0","7.17","177.3","0","-0.69","0","1.05","34","6.266","13.6","8843.0"],
    [1205,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1350.0","9.29","167.4","0","-0.36","0","22.93","34","17940.0","7.16","5009.0"],
    [1206,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1400.0","7.2","185.7","0","-0.42","0","20.77","34","13510.0","0.4282","5504.0"],
    [1207,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1450.0","7.23","189.6","0","-0.27","0","-0.62","34","5918.0","0.2934","5016.0"],
    [1208,"2025-02-15 05:00:00+00:00","2025-02-15 05:30:00+00:00","25","1500.0","7.62","188.7","0","-0.41","0","23.34","162","2569.0","0.5824","7132.0"],
    [1299,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","150.0","13.14","64.2","0","-0.2","98","62.59","34","821.8","17070.0","382.2"],
    [1300,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","200.0","11.49","60.6","256","-0.2","98","11.12","2","1348.0","42540.0","614.8"],
    [1301,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","250.0","10.52","63.0","256","-0.38","98","10.84","2","206.0","31990.0","627.6"],
    [1302,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","300.0","11.07","76.6","0","-0.44","98","9.6","34","31.82","26860.0","258.9"],
    [1303,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","350.0","10.42","79.9","0","-0.39","98","-30.38","162","16.14","23470.0","129.4"],
    [1304,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","400.0","10.65","78.8","0","-0.2","98","26.84","162","15.43","21860.0","59.03"],
    [1305,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","450.0","10.15","79.2","0","-0.12","98","4.82","162","19.89","28880.0","29.62"],
    [1306,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","500.0","9.12","82.9","0","-0.19","98","12.06","34","25.7","3.652","13.23"],
    [1307,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","550.0","9.2","89.2","0","-0.24","98","-62.3","34","17.8","31020.0","14.19"],
    [1308,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","600.0","7.26","82.3","0","-0.3","98","45.15","162","6.155","12710.0","5.948"],
    [1309,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","650.0","6.31","102.0","256","-0.18","98","28.53","162","1.962","10750.0","2.98"],
    [1310,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","700.0","8.57","63.1","288","-0.16","98","64.39","34","492.4","8839.0","2079.0"],
    [1311,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","750.0","11.27","90.3","32","-2.89","98","-0.27","34","10.91","14430.0","2361.0"],
    [1312,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","800.0","8.85","127.8","32","-1.43","32","-74.88","34","7.999","13160.0","4.393"],
    [1313,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","850.0","8.86","128.6","32","-1.2","32","13.11","34","5.466","10540.0","4.268"],
    [1314,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","900.0","8.89","117.9","256","-1.01","32","-69.75","162","4.155","9434.0","5.655"],
    [1315,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","950.0","8.24","122.2","256","-0.86","32","-71.64","34","3.554","9311.0","6.264"],
    [1316,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1000.0","6.56","169.0","0","-0.44","98","30.21","162","2.632","5094.0","4.772"],
    [1317,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1050.0","6.26","164.6","0","-0.46","98","53.62","162","1.573","5034.0","2.35"],
    [1318,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1100.0","6.76","162.4","0","-0.29","98","-35.89","162","1.958","5013.0","1.745"],
    [1319,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1150.0","6.77","164.1","0","-0.25","32","-23.59","162","1.584","4145.0","2.184"],
    [1320,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1200.0","6.62","166.2","0","-0.21","32","-3.17","162","1.389","3363.0","2.01"],
    [1321,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1250.0","7.11","176.3","0","-0.24","98","-73.42","162","1.17","3071.0","0.9733"],
    [1322,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1300.0","7.29","175.3","0","-0.21","98","12.33","162","7469.0","2279.0","1657.0"],
    [1323,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1350.0","7.46","171.1","0","-0.38","98","-51.6","34","6528.0","2255.0","1810.0"],
    [1324,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1400.0","7.42","177.8","0","-0.02","32","42.83","34","4890.0","2371.0","1299.0"],
    [1325,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1450.0","8.64","177.6","0","-0.23","98","6.77","162","3279.0","1690.0","707.1"],
    [1326,"2025-02-15 05:30:00+00:00","2025-02-15 06:00:00+00:00","25","1500.0","8.43","179.7","0","0.01","32","58.15","162","1732.0","933.3","332.9"],
    [1417,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","150.0","10.17","77.5","256","-5.35","98","11.56","2","626.2","601.6","523.8"],
    [1418,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","200.0","8.72","89.0","34","-5.29","98","10.56","2","161.7","828.6","369.5"],
    [1419,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","250.0","11.75","106.4","34","-5.31","98","10.82","2","27.85","443.9","55.25"],
    [1420,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","300.0","10.22","106.6","256","0.26","160","10.29","2","21.41","62.65","87.36"],
    [1421,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","350.0","10.84","103.1","0","0.27","160","-24.02","162","15.04","45.89","31.74"],
    [1422,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","400.0","12.81","111.7","256","0.29","160","18.96","162","35.85","31.26","36.2"],
    [1423,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","450.0","11.88","105.2","0","0.38","160","-52.53","162","29.16","22.38","42.42"],
    [1424,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","500.0","11.11","116.7","0","-4.67","98","-23.3","34","17.24","17.67","34.35"],
    [1425,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","550.0","10.83","118.3","256","-4.26","98","-58.18","162","6.223","15.03","27.27"],
    [1426,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","600.0","11.17","110.1","0","-4.22","98","20.22","162","3.468","13.22","6.177"],
    [1427,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","650.0","11.4","106.4","32","0.39","160","-65.07","34","4.214","12.11","8.103"],
    [1428,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","700.0","11.9","113.7","290","-3.72","98","29.06","162","5.941","8.973","9.625"],
    [1429,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","750.0","9.22","115.1","32","-3.4","98","28.79","162","3.095","7.288","10.97"],
    [1430,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","800.0","8.84","136.6","256","-0.27","0","51.19","162","2.407","4.9","14.29"],
    [1431,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","850.0","8.89","137.5","0","-0.36","160","52.46","2","2.818","3.818","1.392"],
    [1432,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","900.0","7.43","140.9","0","-3.08","98","58.09","162","3.016","4.359","0.8641"],
    [1433,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","950.0","9.3","142.7","0","-2.41","98","71.85","162","1.354","8.075","0.6345"],
    [1434,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1000.0","7.86","148.7","0","-0.75","0","-2.49","34","1.096","9.711","0.28"],
    [1435,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1050.0","9.19","148.5","0","-0.55","0","-11.54","162","0.9094","12.87","11.5"],
    [1436,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1100.0","9.64","150.1","0","-0.54","0","-59.76","162","0.9784","25.4","5.367"],
    [1437,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1150.0","9.86","147.6","0","-0.38","0","40.69","34","0.5315","28.76","5.348"],
    [1438,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1200.0","10.25","158.9","0","-0.5","0","-42.0","34","0.3237","19.53","7.809"],
    [1439,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1250.0","8.81","169.7","0","-0.6","0","-81.65","34","0.4133","12.97","8.341"],
    [1440,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1300.0","11.32","159.7","0","-0.42","0","48.13","162","142.5","12.63","7.967"],
    [1441,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1350.0","9.68","165.3","0","-0.47","0","13.34","34","593.0","17.68","8.307"],
    [1442,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1400.0","10.71","162.0","0","-0.43","0","-84.15","162","780.7","21.93","7.005"],
    [1443,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1450.0","12.21","160.4","0","-0.43","0","-41.19","162","1.349","22.67","5.15"],
    [1444,"2025-02-15 06:00:00+00:00","2025-02-15 06:30:00+00:00","25","1500.0","10.5","163.2","0","-0.4","0","-77.98","162","2.885","50.95","4.158"],
    [1535,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","150.0","13.84","68.9","0","-0.16","2","10.36","130","588.3","649.3","1656.0"],
    [1536,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","200.0","15.18","71.1","0","-0.16","2","10.08","2","747.5","1298.0","657.0"],
    [1537,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","250.0","15.91","73.2","0","-0.11","2","10.12","2","204.1","208.2","51.43"],
    [1538,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","300.0","14.97","79.6","0","-0.16","2","53.79","130","46.42","26.54","16.47"],
    [1539,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","350.0","14.85","83.9","0","-0.15","2","26.6","130","15.61","17.24","12.47"],
    [1540,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","400.0","14.96","88.7","0","-0.06","2","-48.67","130","15.81","6.492","7.243"],
    [1541,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","450.0","12.45","95.7","0","0.07","2","-82.22","130","13.95","3.605","4.798"],
    [1542,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","500.0","11.45","102.9","0","0.0","2","-49.0","130","8.614","17.58","3.496"],
    [1543,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","550.0","11.35","107.8","0","-0.02","2","-43.31","130","7.388","41.59","3.769"],
    [1544,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","600.0","11.33","107.0","0","-0.06","2","-53.0","130","7.643","8.201","4.761"],
    [1545,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","650.0","11.94","100.8","256","-0.04","2","-84.21","130","17.81","2.506","5.249"],
    [1546,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","700.0","11.68","105.9","256","0.15","2","59.87","130","32.49","1.635","7.491"],
    [1547,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","750.0","9.88","114.8","0","0.27","2","25.65","130","11.94","2.029","9.315"],
    [1548,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","800.0","9.4","118.5","0","0.25","0","73.51","130","9.307","3.809","7.69"],
    [1549,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","850.0","9.35","121.9","0","0.38","0","15.85","130","16.47","5.732","6.563"],
    [1550,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","900.0","9.82","118.8","0","0.59","2","27.38","130","19.4","5.846","12.19"],
    [1551,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","950.0","9.75","125.5","0","0.25","0","19.4","130","18.81","5.645","12.9"],
    [1552,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1000.0","9.38","130.1","0","0.23","0","-61.42","130","17.88","6.047","6.256"],
    [1553,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1050.0","9.39","131.1","0","0.58","66","-27.94","2","10.09","4.62","9.629"],
    [1554,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1100.0","9.82","134.6","0","0.22","66","23.07","2","13.67","2.942","2.946"],
    [1555,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1150.0","10.07","138.2","0","0.1","0","-81.04","130","6.083","2.132","2.291"],
    [1556,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1200.0","10.46","138.7","0","0.11","0","66.86","130","3.877","1.24","2.684"],
    [1557,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1250.0","11.04","140.6","0","0.05","0","70.52","2","3.777","0.4327","2.709"],
    [1558,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1300.0","12.27","142.6","0","-0.05","0","-24.97","130","3.517","0.4124","3.255"],
    [1559,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1350.0","12.23","141.6","0","0.09","0","46.06","2","3.867","0.812","4.432"],
    [1560,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1400.0","11.93","144.5","0","0.0","0","55.4","2","4.288","0.6557","6.719"],
    [1561,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1450.0","11.93","143.9","0","0.06","0","-79.96","130","3.842","0.6337","2.342"],
    [1562,"2025-02-15 06:30:00+00:00","2025-02-15 07:00:00+00:00","25","1500.0","11.72","145.0","0","0.19","0","46.17","2","3.551","0.4257","2.05"],
    [1653,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","150.0","10.05","59.2","0","-0.12","2","-67.94","130","316.1","437.1","936.3"],
    [1654,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","200.0","10.47","55.4","0","-0.15","2","12.02","2","160.1","272.4","223.1"],
    [1655,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","250.0","11.09","58.4","0","-0.24","2","-60.29","130","124.0","294.6","64.24"],
    [1656,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","300.0","10.28","68.4","0","-0.38","66","15.01","2","93.72","59.43","105.2"],
    [1657,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","350.0","9.94","76.2","0","-0.57","0","-59.92","130","92.24","52.05","83.08"],
    [1658,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","400.0","9.55","84.2","0","-0.11","0","-55.02","2","40.71","36.61","31.84"],
    [1659,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","450.0","9.51","88.0","0","-0.01","0","-5.52","130","21.81","17.8","14.91"],
    [1660,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","500.0","9.23","93.4","0","-0.19","0","-46.12","130","13.36","10.29","11.53"],
    [1661,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","550.0","8.68","101.3","0","-0.16","2","51.2","2","8.15","7.332","8.709"],
    [1662,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","600.0","8.91","103.1","0","-0.17","2","-56.39","130","6.634","4.767","4.631"],
    [1663,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","650.0","8.67","109.6","256","-0.1","2","72.14","130","5.26","2.3","4.502"],
    [1664,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","700.0","8.55","112.9","256","-0.09","2","-59.81","2","4.522","1.09","3.943"],
    [1665,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","750.0","8.56","115.3","0","-0.43","2","-60.15","2","3.296","1.736","2.305"],
    [1666,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","800.0","7.92","115.7","0","-0.07","0","53.94","130","2.231","1.597","3.734"],
    [1667,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","850.0","8.05","118.6","0","0.0","0","62.2","130","1.552","2.644","5.899"],
    [1668,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","900.0","7.4","123.9","256","0.02","2","-22.23","130","1.235","3.217","0.8772"],
    [1669,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","950.0","7.99","127.1","0","0.04","0","-80.2","130","1.232","2.909","0.7099"],
    [1670,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1000.0","8.0","127.2","0","0.0","0","25.58","130","1.05","1.423","0.9069"],
    [1671,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1050.0","8.37","127.4","0","-0.03","0","71.29","2","1.238","0.836","2.276"],
    [1672,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1100.0","8.22","130.2","0","-0.16","0","65.62","2","2.807","1.335","2.493"],
    [1673,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1150.0","8.53","131.7","0","0.11","0","63.13","130","3.521","2.46","1.876"],
    [1674,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1200.0","9.06","134.4","0","-0.04","0","55.02","130","3.051","2.683","1.61"],
    [1675,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1250.0","9.46","134.8","0","0.01","0","47.99","2","2.164","1.813","0.7886"],
    [1676,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1300.0","9.44","135.6","0","-0.18","0","-57.08","2","1.645","1.168","1.157"],
    [1677,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1350.0","9.86","139.8","0","-0.31","0","30.06","130","1.417","1.088","1.527"],
    [1678,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1400.0","9.99","140.2","0","0.03","0","-72.43","130","1.269","1.943","1.734"],
    [1679,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1450.0","10.29","141.0","0","0.02","0","-45.47","130","1.247","0.9047","0.9577"],
    [1680,"2025-02-15 07:00:00+00:00","2025-02-15 07:30:00+00:00","25","1500.0","10.47","144.8","0","-0.03","0","-77.58","130","0.6936","0.2595","0.3122"],
    [1771,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","150.0","8.91","62.1","256","-0.11","2","12.7","2","379.9","337.7","224.5"],
    [1772,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","200.0","9.72","57.7","256","-0.14","2","11.64","2","321.0","233.9","192.0"],
    [1773,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","250.0","12.44","56.9","0","-0.22","2","11.45","2","158.3","146.1","128.4"],
    [1774,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","300.0","13.7","59.7","0","-0.38","0","-58.62","2","177.1","138.9","127.6"],
    [1775,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","350.0","14.32","62.2","0","-0.05","0","37.22","2","93.03","120.4","116.8"],
    [1776,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","400.0","14.1","64.9","0","-0.05","2","0.04","130","36.01","61.72","60.77"],
    [1777,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","450.0","12.92","68.0","0","0.1","0","44.02","130","21.97","51.82","26.2"],
    [1778,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","500.0","12.03","72.1","0","0.23","0","31.71","130","10.3","28.21","14.46"],
    [1779,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","550.0","11.78","77.4","0","0.12","2","23.72","130","10.47","7.876","13.14"],
    [1780,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","600.0","11.21","79.5","0","0.49","66","33.78","130","4.75","4.089","9.508"],
    [1781,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","650.0","8.73","108.3","256","0.59","66","-27.09","2","1.988","3.697","11.84"],
    [1782,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","700.0","9.99","105.8","256","0.13","2","-78.6","130","1.351","2.931","4.269"],
    [1783,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","750.0","9.92","105.1","0","-0.09","2","26.67","2","1.88","2.458","2.528"],
    [1784,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","800.0","10.03","103.2","0","-0.64","0","11.37","130","1.418","2.129","2.096"],
    [1785,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","850.0","10.18","102.2","0","-0.17","66","74.36","130","1.5","1.54","4.009"],
    [1786,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","900.0","8.7","103.3","0","-0.13","2","60.21","130","1.232","1.647","4.495"],
    [1787,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","950.0","9.13","107.1","0","0.19","2","-39.9","2","0.7422","1.269","3.93"],
    [1788,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1000.0","8.57","108.4","0","0.16","0","71.87","130","1.1","1.435","3.072"],
    [1789,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1050.0","7.71","108.5","0","0.19","0","-6.49","130","2.746","1.992","2.522"],
    [1790,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1100.0","7.78","112.4","0","0.12","0","-23.71","2","3.187","1.878","2.534"],
    [1791,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1150.0","7.41","114.2","0","0.22","0","-12.16","130","2.69","2.674","2.399"],
    [1792,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1200.0","7.21","117.0","0","0.06","0","-66.69","130","3.171","5.367","2.56"],
    [1793,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1250.0","7.82","117.5","0","0.21","0","0.63","2","1.792","1.966","2.479"],
    [1794,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1300.0","7.79","118.4","0","-0.02","0","-50.05","2","1.287","2.083","2.126"],
    [1795,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1350.0","7.72","119.4","0","0.13","0","-26.97","130","1.774","2.929","1.783"],
    [1796,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1400.0","7.61","121.5","0","-0.04","0","17.6","130","2.128","3.642","1.853"],
    [1797,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1450.0","7.96","125.4","0","-0.16","0","-24.27","2","3.231","3.571","2.663"],
    [1798,"2025-02-15 07:30:00+00:00","2025-02-15 08:00:00+00:00","25","1500.0","7.4","126.2","0","-0.05","0","-42.83","130","2.632","4.08","1.309"],
    [1889,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","150.0","10.75","62.2","256","-0.18","2","12.1","2","359.2","688.8","366.0"],
    [1890,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","200.0","11.55","61.8","256","-0.21","2","11.54","2","675.8","674.0","223.6"],
    [1891,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","250.0","13.14","62.4","256","-0.22","2","12.52","2","473.0","349.1","221.1"],
    [1892,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","300.0","12.93","73.5","256","-0.37","98","-15.47","162","144.4","158.9","117.9"],
    [1893,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","350.0","13.35","82.0","256","-0.09","2","21.88","162","28.87","268.9","44.66"],
    [1894,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","400.0","10.88","69.4","768","-0.09","34","75.34","162","9.294","690.5","35.94"],
    [1895,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","450.0","10.1","71.9","768","0.0","34","66.13","162","39.27","858.4","35.36"],
    [1896,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","500.0","7.5","83.7","512","0.14","34","-66.28","34","73.85","652.5","48.39"],
    [1897,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","550.0","7.73","89.8","512","0.15","2","-9.75","162","70.93","320.8","23.29"],
    [1898,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","600.0","7.68","93.4","512","0.11","2","-15.09","34","45.17","149.9","9.113"],
    [1899,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","650.0","7.52","99.0","256","-0.4","32","-40.92","162","27.21","81.21","5.51"],
    [1900,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","700.0","7.14","108.4","256","0.02","2","52.65","162","15.99","67.93","3.86"],
    [1901,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","750.0","6.78","109.9","256","-1.21","98","-33.9","34","10.36","70.33","3.42"],
    [1902,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","800.0","8.31","119.4","256","-0.34","0","-2.51","162","3.865","75.0","2.15"],
    [1903,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","850.0","6.78","121.9","256","-1.19","98","-55.04","34","1.236","68.15","1.582"],
    [1904,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","900.0","5.85","131.7","256","-0.78","98","-75.99","34","1.315","50.87","1.107"],
    [1905,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","950.0","5.54","133.7","256","-0.44","32","-68.64","162","1.478","51.72","0.8418"],
    [1906,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1000.0","2.59","144.4","0","-0.27","32","-9.97","34","1.538","24.28","0.7072"],
    [1907,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1050.0","2.89","147.7","0","-0.25","32","-4.36","162","2.199","24.9","0.8975"],
    [1908,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1100.0","5.56","158.9","0","-0.54","98","62.61","34","3.718","14.94","0.86"],
    [1909,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1150.0","5.82","104.7","512","-2.25","0","35.42","34","4.324","15.67","0.6418"],
    [1910,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1200.0","6.69","104.9","512","-2.23","0","-64.38","162","5.281","13.46","0.5614"],
    [1911,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1250.0","5.88","134.9","0","-1.2","0","62.99","2","8.132","16.38","0.4207"],
    [1912,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1300.0","6.27","140.8","0","-1.18","0","55.84","34","14.1","18.62","0.3705"],
    [1913,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1350.0","6.43","137.2","0","-1.3","0","-60.0","162","74.15","14.51","0.4102"],
    [1914,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1400.0","6.77","129.9","0","-1.2","0","74.53","162","77.31","24.82","0.3985"],
    [1915,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1450.0","6.62","121.8","0","-1.12","0","36.59","162","87.49","30.63","0.319"],
    [1916,"2025-02-15 08:00:00+00:00","2025-02-15 08:30:00+00:00","25","1500.0","6.51","133.6","0","-1.07","0","26.78","34","118.7","23.15","0.3081"],
    [2024,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1000.0","6.12","27.3","512","-8.04","98","15.71","162","63600.0","168500.0","64500.0"],
    [2025,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1050.0","7.35","73.8","0","-7.85","98","2.65","34","59890.0","162000.0","79610.0"],
    [2026,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1100.0","10.39","86.3","0","-7.19","98","-10.1","162","64940.0","137500.0","83810.0"],
    [2027,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1150.0","7.55","100.8","256","-5.76","98","14.41","34","55400.0","122600.0","80840.0"],
    [2028,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1200.0","10.39","84.8","256","-4.57","98","12.57","2","34670.0","123900.0","76120.0"],
    [2029,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1250.0","7.86","138.2","256","-3.45","98","2.57","34","24550.0","124000.0","75870.0"],
    [2030,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1300.0","8.35","128.1","256","-2.97","98","-5.52","34","26580.0","110500.0","68610.0"],
    [2031,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1350.0","9.21","110.1","0","-2.59","98","16.57","34","19650.0","96270.0","52020.0"],
    [2032,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1400.0","9.14","112.1","0","-2.12","98","22.58","34","11550.0","81750.0","34930.0"],
    [2033,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1450.0","8.16","114.3","0","-1.72","98","12.54","162","8116.0","61960.0","30970.0"],
    [2034,"2025-02-15 08:30:00+00:00","2025-02-15 09:00:00+00:00","25","1500.0","7.4","116.3","0","-1.54","98","16.53","2","6484.0","40900.0","23800.0"],
    [2142,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1000.0","10.76","92.6","0","-6.89","98","12.78","162","92700.0","31110.0","70800.0"],
    [2143,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1050.0","10.69","95.7","0","-6.44","98","3.71","34","106800.0","42770.0","110200.0"],
    [2144,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1100.0","1.74","208.9","512","-5.86","98","7.64","34","170000.0","70120.0","216500.0"],
    [2145,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1150.0","1.37","137.0","512","-5.1","98","-40.47","162","287700.0","109800.0","379400.0"],
    [2146,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1200.0","7.45","79.3","512","-3.76","98","4.5","34","311500.0","119600.0","466700.0"],
    [2147,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1250.0","10.99","96.6","0","-2.96","98","15.03","34","269300.0","100800.0","386300.0"],
    [2148,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1300.0","10.92","98.0","0","-2.34","0","-4.64","162","201200.0","77880.0","192800.0"],
    [2149,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1350.0","11.49","102.5","0","-2.04","0","4.71","34","120100.0","46140.0","91620.0"],
    [2150,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1400.0","11.35","103.8","0","-1.86","0","12.1","34","50870.0","18990.0","36330.0"],
    [2151,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1450.0","10.91","104.9","0","-1.77","0","1.35","34","28670.0","8758.0","16200.0"],
    [2152,"2025-02-15 09:00:00+00:00","2025-02-15 09:30:00+00:00","25","1500.0","11.38","103.5","256","-1.79","0","13.37","2","21550.0","6673.0","9743.0"],
    [2243,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","150.0","10.65","67.2","256","-0.43","98","61.67","34","686800.0","112500.0","153800.0"],
    [2255,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","750.0","10.47","63.4","0","-0.58","98","12.23","162","401.6","23.45","13900.0"],
    [2256,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","800.0","10.65","64.8","0","-0.85","98","23.78","34","335.4","21.89","12020.0"],
    [2257,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","850.0","10.46","64.8","0","-0.79","98","-79.52","162","270.9","6923.0","10390.0"],
    [2258,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","900.0","10.3","65.1","0","-0.66","98","13.43","162","215.8","5257.0","8752.0"],
    [2259,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","950.0","9.84","64.5","0","-0.59","98","75.53","162","170.8","4410.0","8111.0"],
    [2260,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1000.0","9.69","67.1","0","-0.37","98","54.81","162","156.8","3401.0","7380.0"],
    [2261,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1050.0","9.03","70.6","0","-0.41","98","52.58","162","8456.0","3118.0","7616.0"],
    [2262,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1100.0","9.19","75.1","0","-0.38","98","28.92","34","10950.0","2930.0","9181.0"],
    [2263,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1150.0","6.53","44.4","0","-0.31","98","70.0","34","15020.0","3554.0","12380.0"],
    [2264,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1200.0","4.77","54.9","0","-1.19","98","-19.31","162","22180.0","4697.0","20070.0"],
    [2265,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1250.0","12.26","96.2","0","-1.21","98","56.37","162","33540.0","5858.0","31640.0"],
    [2266,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1300.0","8.1","111.9","512","-1.77","0","-72.96","162","37400.0","6322.0","44900.0"],
    [2267,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1350.0","9.75","87.2","0","-1.51","0","-54.9","34","27310.0","3329.0","38370.0"],
    [2268,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1400.0","9.83","87.8","0","-1.42","0","-49.14","34","8553.0","1080.0","533.5"],
    [2269,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1450.0","9.83","89.1","0","-1.39","0","53.08","162","2616.0","301.0","4086.0"],
    [2270,"2025-02-15 09:30:00+00:00","2025-02-15 10:00:00+00:00","25","1500.0","8.72","95.5","0","-1.33","0","30.09","162","1104.0","165.2","2119.0"],
    [2361,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","150.0","4.66","220.2","800","-1.67","98","11.7","0","1252.0","50710.0","998.3"],
    [2362,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","200.0","12.41","43.5","256","-1.97","98","10.99","0","149.8","49480.0","374.0"],
    [2363,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","250.0","10.75","69.1","0","-1.93","98","10.5","0","58.53","29920.0","68690.0"],
    [2364,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","300.0","11.04","68.7","256","-1.87","98","9.89","0","34.87","20730.0","50620.0"],
    [2365,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","350.0","11.93","72.4","256","-1.46","98","9.67","0","7424.0","16230.0","38630.0"],
    [2366,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","400.0","12.55","77.5","0","-1.04","98","9.13","0","6078.0","13450.0","26760.0"],
    [2367,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","450.0","12.4","76.7","256","-1.45","98","9.39","98","5749.0","10860.0","26310.0"],
    [2368,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","500.0","12.06","72.5","256","-1.75","98","3.26","34","4994.0","8647.0","26970.0"],
    [2369,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","550.0","12.14","70.3","256","-1.69","98","27.38","162","4416.0","7423.0","26290.0"],
    [2370,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","600.0","12.27","71.0","0","-1.72","98","16.73","34","4374.0","6282.0","26610.0"],
    [2373,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","750.0","11.61","72.9","0","-1.1","98","13.98","34","3459.0","4652.0","28510.0"],
    [2374,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","800.0","11.6","72.8","0","-1.21","98","-2.03","34","3288.0","4170.0","89.95"],
    [2375,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","850.0","11.84","73.5","0","-0.88","98","13.05","162","2991.0","3519.0","90.96"],
    [2376,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","900.0","12.22","75.1","0","-0.67","98","11.24","162","2977.0","3298.0","82.67"],
    [2377,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","950.0","12.76","73.4","0","-1.02","98","9.37","34","3235.0","3102.0","79.7"],
    [2378,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1000.0","12.08","78.1","0","-1.51","226","20.66","2","3067.0","3002.0","72.23"],
    [2379,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1050.0","12.28","80.9","0","-3.51","32","22.46","34","3115.0","3401.0","63.68"],
    [2380,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1100.0","12.8","82.5","0","-3.28","32","0.62","34","3237.0","5816.0","56.15"],
    [2381,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1150.0","11.71","80.0","0","-2.99","32","-0.15","34","4211.0","14530.0","39600.0"],
    [2382,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1200.0","7.27","50.1","768","-2.61","0","20.32","34","34.2","25400.0","79120.0"],
    [2383,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1250.0","15.87","106.2","800","-2.35","0","5.31","2","32000.0","37820.0","811.4"],
    [2384,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1300.0","8.19","46.7","512","-2.12","0","0.87","34","54600.0","21390.0","159100.0"],
    [2385,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1350.0","8.43","44.5","512","-1.95","0","11.72","34","34200.0","8614.0","100800.0"],
    [2386,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1400.0","8.65","42.2","512","-1.9","0","16.0","2","12500.0","2817.0","45490.0"],
    [2387,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1450.0","8.87","40.4","512","-1.79","0","3.48","162","4798.0","3192.0","17380.0"],
    [2388,"2025-02-15 10:00:00+00:00","2025-02-15 10:30:00+00:00","25","1500.0","8.05","38.2","512","-1.72","0","10.73","162","3942.0","2665.0","8354.0"],
    [2479,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","150.0","9.98","102.5","256","-0.27","2","11.89","0","1201.0","987.8","643.8"],
    [2480,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","200.0","10.87","99.7","256","-0.42","2","10.91","0","1168.0","1108.0","485.4"],
    [2481,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","250.0","11.0","97.1","256","-0.4","2","10.38","0","993.4","602.1","340.7"],
    [2482,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","300.0","12.02","83.6","256","-0.67","32","9.95","0","680.7","207.4","286.5"],
    [2483,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","350.0","13.03","80.9","0","-0.85","32","10.12","0","237.1","105.8","131.3"],
    [2484,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","400.0","12.74","72.9","256","-0.94","32","8.42","32","1330.0","71.55","71.23"],
    [2485,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","450.0","9.22","82.4","768","-1.62","98","11.51","32","1153.0","50.29","55.24"],
    [2486,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","500.0","12.07","69.5","256","-3.35","98","-68.53","162","1187.0","38.07","38.15"],
    [2487,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","550.0","13.26","86.7","0","-3.15","98","6.73","34","1318.0","30.11","26.22"],
    [2488,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","600.0","13.71","86.0","0","-1.49","34","15.64","162","1138.0","32.51","23.65"],
    [2489,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","650.0","11.9","98.4","256","-1.25","32","64.6","34","1038.0","46.46","26.66"],
    [2490,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","700.0","12.63","95.8","256","-2.11","98","1.01","34","1160.0","64.24","33.06"],
    [2491,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","750.0","14.49","87.8","0","-1.49","98","15.5","34","1273.0","67.6","38.92"],
    [2492,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","800.0","14.59","89.4","0","-0.58","32","17.53","34","1232.0","65.19","54.22"],
    [2493,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","850.0","14.7","91.9","0","-0.76","98","4.36","34","1224.0","57.56","66.66"],
    [2494,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","900.0","14.67","93.8","0","-0.61","98","-6.16","162","1122.0","49.24","74.95"],
    [2495,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","950.0","15.08","92.5","0","-1.05","98","6.62","34","1036.0","42.37","76.23"],
    [2496,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1000.0","14.72","74.9","0","-1.51","98","21.76","34","36.3","36.29","78.88"],
    [2497,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1050.0","16.16","80.7","0","-1.35","32","13.07","162","28.87","28.75","81.57"],
    [2498,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1100.0","15.86","82.7","0","-1.53","98","-1.9","34","28.36","22.41","77.79"],
    [2499,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1150.0","15.29","79.6","0","-2.06","98","12.04","162","809.1","17.44","71.97"],
    [2500,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1200.0","14.38","79.9","0","-1.51","0","1.44","2","1593.0","15.77","89.82"],
    [2501,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1250.0","13.54","78.9","0","-1.29","0","-48.87","162","3873.0","15.68","175.7"],
    [2502,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1300.0","13.12","75.7","0","-1.1","0","0.21","2","4721.0","19.7","339.8"],
    [2503,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1350.0","11.79","68.2","0","-1.12","0","25.08","162","2280.0","14.26","226.5"],
    [2504,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1400.0","14.02","81.3","0","-1.17","0","-4.84","34","714.9","8.722","129.9"],
    [2505,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1450.0","13.87","85.6","0","-1.21","0","23.18","34","384.7","10.15","100.9"],
    [2506,"2025-02-15 10:30:00+00:00","2025-02-15 11:00:00+00:00","25","1500.0","14.29","87.6","0","-1.15","0","11.66","34","303.7","21.7","108.7"],
    [2597,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","150.0","10.13","70.6","256","-0.22","2","12.21","0","788.3","673.1","1160.0"],
    [2598,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","200.0","11.02","71.0","256","-0.23","2","11.32","0","408.3","896.0","615.6"],
    [2599,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","250.0","11.04","71.9","256","-0.24","2","10.99","0","327.7","490.1","370.4"],
    [2600,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","300.0","14.81","75.0","0","-0.24","98","11.3","98","402.3","208.0","296.1"],
    [2601,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","350.0","14.78","75.2","0","-0.25","2","11.72","98","473.1","107.2","225.3"],
    [2602,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","400.0","14.87","75.6","0","-0.26","98","9.59","98","411.9","63.66","131.2"],
    [2603,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","450.0","13.88","79.8","0","-0.28","2","9.25","98","446.6","35.23","69.74"],
    [2604,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","500.0","13.92","83.0","0","-0.28","2","16.72","34","410.9","28.23","44.46"],
    [2605,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","550.0","12.96","82.6","0","-0.21","2","21.84","162","393.9","32.35","34.15"],
    [2606,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","600.0","13.06","87.4","0","-0.18","2","44.52","162","269.8","31.96","31.56"],
    [2607,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","650.0","12.73","91.4","0","0.13","98","12.19","2","200.0","24.14","29.8"],
    [2608,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","700.0","11.48","101.3","256","-0.07","2","14.1","162","127.0","19.61","28.4"],
    [2609,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","750.0","15.55","95.6","256","-0.17","2","17.58","34","94.41","18.21","25.71"],
    [2610,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","800.0","15.15","95.8","256","-0.22","98","9.9","34","75.39","14.28","23.9"],
    [2611,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","850.0","10.18","79.7","256","-0.11","2","0.54","34","66.26","2.926","31.8"],
    [2612,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","900.0","11.56","78.9","0","-0.08","2","4.06","162","65.65","739.4","6.63"],
    [2613,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","950.0","12.7","77.4","0","-0.34","2","13.16","162","69.84","699.3","140.4"],
    [2614,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1000.0","14.51","84.9","0","-1.01","0","18.47","162","61.05","248.3","217.0"],
    [2615,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1050.0","14.47","87.1","0","-0.74","0","4.76","34","63.16","171.7","229.8"],
    [2616,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1100.0","13.74","92.2","0","-1.14","0","6.71","34","59.82","78.44","210.4"],
    [2617,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1150.0","12.7","93.4","0","-1.08","0","26.37","162","44.51","30.54","156.3"],
    [2618,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1200.0","11.67","96.6","0","-0.95","0","19.25","34","28.23","10.49","95.86"],
    [2619,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1250.0","11.68","95.5","0","-1.16","0","24.46","2","20.05","4.939","80.33"],
    [2620,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1300.0","10.76","95.1","0","-1.08","0","3.97","162","18.69","5.297","104.4"],
    [2621,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1350.0","10.2","93.9","0","-0.98","0","11.73","34","16.68","5.981","107.1"],
    [2622,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1400.0","9.9","95.5","0","-0.91","0","-10.7","162","7.202","10.13","56.59"],
    [2623,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1450.0","10.01","95.5","0","-0.75","0","7.44","162","1.74","8.903","12.85"],
    [2624,"2025-02-15 11:00:00+00:00","2025-02-15 11:30:00+00:00","25","1500.0","9.71","98.0","0","-0.56","0","-5.24","34","0.7252","4.189","2.401"],
    [2715,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","150.0","7.55","79.4","256","-0.16","2","12.75","0","669.2","311.8","323.2"],
    [2716,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","200.0","8.58","79.0","256","-0.16","2","12.47","0","650.0","844.6","436.1"],
    [2717,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","250.0","9.51","78.8","256","-0.16","2","12.27","0","249.1","647.0","301.5"],
    [2718,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","300.0","9.86","76.4","0","-0.29","2","11.39","0","133.8","153.5","124.4"],
    [2719,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","350.0","9.81","73.8","0","-0.3","66","10.69","0","78.86","95.82","74.98"],
    [2720,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","400.0","9.5","71.1","0","-0.33","0","8.72","0","53.29","62.02","96.53"],
    [2721,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","450.0","9.91","78.1","0","-0.19","0","8.26","66","39.88","18.77","69.56"],
    [2722,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","500.0","9.79","85.6","0","-0.08","0","9.17","0","31.75","17.66","33.29"],
    [2723,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","550.0","9.79","91.9","0","-0.05","0","10.22","66","29.81","14.44","22.73"],
    [2724,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","600.0","10.33","94.4","0","0.0","0","-7.42","130","26.78","21.59","18.11"],
    [2725,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","650.0","10.27","99.3","0","0.08","0","20.25","130","34.26","25.32","18.3"],
    [2726,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","700.0","10.12","101.9","256","0.34","128","9.62","2","34.8","22.33","17.29"],
    [2727,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","750.0","10.48","98.1","0","0.38","128","13.86","2","25.87","12.01","19.45"],
    [2728,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","800.0","10.38","94.0","0","-0.72","0","8.9","2","18.21","7.329","16.97"],
    [2729,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","850.0","8.72","114.0","512","-1.23","0","22.44","2","12.16","6.845","15.79"],
    [2730,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","900.0","8.61","116.1","512","-2.5","66","21.87","130","9.17","7.526","19.1"],
    [2731,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","950.0","4.73","120.4","512","-1.57","0","22.42","2","5.636","9.848","20.98"],
    [2732,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1000.0","11.02","97.3","0","-0.83","0","12.83","130","4.31","9.008","21.95"],
    [2733,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1050.0","11.66","94.6","0","-0.57","0","16.89","2","4.288","6.928","14.53"],
    [2734,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1100.0","11.9","92.5","0","-0.55","0","5.77","2","3.412","5.323","11.9"],
    [2735,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1150.0","12.08","92.5","0","-0.76","0","4.24","130","3.308","5.192","15.59"],
    [2736,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1200.0","12.02","94.0","0","-0.61","0","2.58","2","4.141","7.392","18.62"],
    [2737,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1250.0","11.58","97.0","0","-0.58","0","16.18","130","3.951","8.799","22.29"],
    [2738,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1300.0","10.91","101.7","0","-0.65","0","-51.57","130","2.863","12.46","20.39"],
    [2739,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1350.0","11.22","102.8","0","-0.69","0","24.25","2","1.873","14.22","17.57"],
    [2740,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1400.0","11.37","103.5","0","-0.63","0","17.53","2","1.772","5.82","11.79"],
    [2741,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1450.0","11.05","102.4","0","-0.32","0","3.52","2","1.765","3.155","5.98"],
    [2742,"2025-02-15 11:30:00+00:00","2025-02-15 12:00:00+00:00","25","1500.0","10.82","103.7","0","-0.31","0","3.73","2","1.487","2.257","4.14"],
    [2833,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","150.0","6.85","108.6","256","-0.53","2","14.81","0","520.5","653.1","476.4"],
    [2834,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","200.0","6.12","108.1","256","-0.69","2","14.5","0","475.4","862.7","462.2"],
    [2835,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","250.0","6.62","91.9","256","-0.86","2","14.05","0","248.6","380.2","225.7"],
    [2836,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","300.0","10.17","88.1","0","-1.36","0","13.74","0","185.0","184.1","192.8"],
    [2837,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","350.0","9.67","88.1","0","-2.41","66","14.01","0","216.3","116.7","133.9"],
    [2838,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","400.0","8.23","87.9","0","-2.52","66","12.99","0","135.2","80.45","68.11"],
    [2839,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","450.0","6.72","70.8","512","-1.39","0","11.8","66","90.19","43.87","43.07"],
    [2840,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","500.0","13.59","84.8","512","-1.53","0","10.0","0","66.32","45.12","24.04"],
    [2841,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","550.0","11.19","88.0","0","-2.66","66","23.01","130","54.27","38.93","18.54"],
    [2842,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","600.0","10.58","91.4","0","-2.67","66","23.82","2","53.43","29.03","15.44"],
    [2843,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","650.0","8.29","88.3","0","-2.64","0","4.74","2","47.78","22.97","14.41"],
    [2844,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","700.0","6.05","124.4","512","0.36","128","5.91","2","41.87","19.44","14.72"],
    [2845,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","750.0","6.26","125.2","512","0.39","128","14.37","2","31.43","19.27","13.94"],
    [2846,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","800.0","6.09","125.3","512","-2.49","0","52.87","2","25.96","12.11","13.44"],
    [2847,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","850.0","6.86","104.6","0","-1.6","0","-0.91","130","24.11","13.34","15.21"],
    [2848,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","900.0","4.81","166.5","512","-1.7","0","10.28","2","23.36","15.03","13.52"],
    [2849,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","950.0","4.86","171.6","512","-1.72","0","29.48","2","22.53","14.09","13.91"],
    [2850,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1000.0","6.43","186.7","512","-2.6","0","13.17","2","23.59","12.95","11.64"],
    [2851,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1050.0","4.41","180.9","512","-2.59","0","18.09","2","34.24","13.06","19.01"],
    [2852,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1100.0","5.41","155.4","512","-2.41","0","17.3","2","26.02","13.95","16.1"],
    [2853,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1150.0","6.99","109.7","0","-0.71","0","5.9","130","11.97","12.46","13.43"],
    [2854,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1200.0","6.33","99.8","0","-1.45","0","10.1","2","10.21","12.27","12.0"],
    [2855,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1250.0","8.22","103.3","0","-1.53","0","12.92","2","7.868","8.937","16.14"],
    [2856,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1300.0","8.32","101.3","0","-1.33","0","11.49","2","12.42","29.67","32.4"],
    [2857,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1350.0","8.71","101.0","0","-1.14","0","2.3","2","16.9","62.66","24.13"],
    [2858,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1400.0","9.6","102.1","0","-0.86","0","2.3","130","4.202","23.91","6.156"],
    [2859,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1450.0","10.55","98.5","0","-0.56","0","29.79","130","1.751","4.199","2.383"],
    [2860,"2025-02-15 12:00:00+00:00","2025-02-15 12:30:00+00:00","25","1500.0","10.5","98.1","0","-0.58","0","13.13","130","1.359","2.212","4.293"],
    [2951,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","150.0","9.09","77.6","256","-0.31","98","11.73","0","780.2","407.1","2048.0"],
    [2952,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","200.0","10.66","73.8","256","-0.61","98","11.33","0","748.1","337.9","1341.0"],
    [2953,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","250.0","10.43","71.0","256","-0.55","98","11.2","0","582.2","83.25","1069.0"],
    [2954,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","300.0","10.81","72.4","256","-0.24","0","11.39","0","421.1","104.0","872.0"],
    [2955,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","350.0","12.22","70.2","0","0.23","32","11.23","0","379.7","84.99","646.7"],
    [2956,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","400.0","11.08","70.7","0","0.15","98","11.11","0","397.0","77.98","520.0"],
    [2957,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","450.0","9.89","93.3","0","0.21","98","10.68","0","319.2","52.53","333.5"],
    [2958,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","500.0","10.13","89.9","0","-0.01","98","9.59","0","278.3","59.47","243.8"],
    [2959,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","550.0","9.39","94.7","0","-0.22","32","9.2","0","213.1","29.55","163.3"],
    [2960,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","600.0","8.74","94.7","0","-0.38","32","9.47","0","238.7","9.402","138.6"],
    [2961,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","650.0","8.56","94.0","0","-0.38","32","7.35","32","182.4","7.598","108.8"],
    [2962,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","700.0","8.43","95.6","0","-0.95","98","8.85","98","106.2","8.014","71.49"],
    [2963,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","750.0","8.29","96.7","0","-0.83","98","11.27","34","66.57","5.8","53.82"],
    [2964,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","800.0","8.9","92.7","0","-0.72","98","12.92","34","57.7","6.014","39.24"],
    [2965,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","850.0","9.23","86.4","0","-0.45","32","3.93","34","49.17","6.582","32.22"],
    [2966,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","900.0","9.18","91.2","0","-0.49","32","11.7","34","45.38","17.67","33.88"],
    [2967,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","950.0","9.53","92.6","0","-0.31","98","10.3","34","37.9","18.13","34.83"],
    [2968,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1000.0","11.55","101.9","0","-0.58","0","20.43","34","36.68","17.29","28.8"],
    [2969,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1050.0","10.16","105.3","0","-0.67","0","5.1","2","59.99","12.94","21.45"],
    [2970,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1100.0","10.33","104.5","0","-0.56","0","16.58","34","46.68","10.13","13.29"],
    [2971,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1150.0","10.66","106.7","0","-0.53","0","-3.24","34","37.41","10.71","9.057"],
    [2972,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1200.0","10.67","104.5","0","-0.79","32","2.1","34","28.48","11.6","5.378"],
    [2973,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1250.0","8.16","89.8","0","-1.19","0","5.91","34","38.85","14.28","4.734"],
    [2974,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1300.0","9.89","95.8","0","-1.16","0","16.65","34","90.32","10.76","33.55"],
    [2975,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1350.0","9.0","81.5","0","-0.96","0","5.0","162","104.3","23.38","69.73"],
    [2976,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1400.0","10.31","93.9","0","-0.76","0","18.11","2","14.15","40.73","36.75"],
    [2977,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1450.0","10.38","93.6","0","-0.67","0","12.05","34","9.23","11.36","7.067"],
    [2978,"2025-02-15 12:30:00+00:00","2025-02-15 13:00:00+00:00","25","1500.0","10.51","92.1","0","-0.65","0","-1.26","34","4.427","4.263","3.623"],
    [3069,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","150.0","9.55","316.6","800","-0.31","34","10.99","0","390.3","252.4","421.0"],
    [3070,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","200.0","9.7","310.5","544","-0.35","34","10.68","0","330.7","163.3","174.2"],
    [3071,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","250.0","10.31","303.3","800","-0.34","34","10.58","0","108.1","18240.0","88.57"],
    [3072,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","300.0","11.29","295.9","544","-0.38","98","10.28","0","27.02","11.52","38.57"],
    [3073,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","350.0","17.61","158.4","768","-0.24","98","9.79","0","9.836","5137.0","12.25"],
    [3074,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","400.0","20.84","87.5","256","-0.51","34","9.23","0","9.219","11.83","10.86"],
    [3075,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","450.0","20.84","84.6","256","-0.34","32","8.45","0","12.77","4283.0","9.395"],
    [3076,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","500.0","15.89","59.6","288","-0.5","32","9.06","0","7.864","90.87","6.582"],
    [3077,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","550.0","16.87","53.9","288","-0.44","32","8.54","0","3.815","45.31","7.004"],
    [3078,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","600.0","17.47","50.3","288","-0.37","32","7.99","32","3.933","28.38","14.52"],
    [3079,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","650.0","20.58","47.5","288","-0.34","32","8.08","32","7.691","21.6","23.91"],
    [3080,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","700.0","20.39","37.3","800","-0.33","98","7.58","98","14.02","9.028","25.62"],
    [3081,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","750.0","20.74","22.4","256","-0.28","98","8.91","162","11.23","5.771","31.08"],
    [3082,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","800.0","9.76","6.7","288","-0.24","98","6.59","34","12.96","3.525","21.85"],
    [3083,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","850.0","14.22","155.1","800","-0.21","98","7.72","34","17.5","2.001","9.493"],
    [3084,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","900.0","13.31","131.0","256","-0.39","34","15.79","162","16.19","2.501","5.138"],
    [3085,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","950.0","13.77","132.1","256","-0.37","32","5.14","2","9.707","3.546","2.707"],
    [3086,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1000.0","6.48","152.9","288","-0.21","32","12.23","34","10.42","4.142","1.198"],
    [3087,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1050.0","6.7","154.0","288","-0.2","32","8.53","162","10.13","3.091","1.653"],
    [3088,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1100.0","6.29","135.8","800","-0.28","32","2.57","34","11.52","3.776","6.387"],
    [3089,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1150.0","6.51","134.8","800","-4.57","0","-0.74","34","14.72","4.599","14.01"],
    [3090,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1200.0","2.16","228.9","800","-3.72","32","6.82","34","23.7","5.992","12.83"],
    [3091,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1250.0","2.68","173.8","800","-2.81","0","5.52","34","35.61","8.579","386.6"],
    [3092,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1300.0","7.96","50.8","768","-2.4","0","13.96","34","271.1","18.7","1206.0"],
    [3093,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1350.0","7.71","105.3","768","-2.22","0","-2.76","34","1047.0","5189.0","2608.0"],
    [3094,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1400.0","11.74","78.1","0","-1.56","0","-1.08","162","1993.0","6138.0","3007.0"],
    [3095,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1450.0","12.22","76.2","0","-0.8","0","4.7","162","1318.0","4276.0","1573.0"],
    [3096,"2025-02-15 13:00:00+00:00","2025-02-15 13:30:00+00:00","25","1500.0","12.46","76.4","0","-0.73","0","12.02","162","477.5","2548.0","569.3"],
    [3187,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","150.0","7.86","104.2","256","-0.28","32","12.55","0","255.3","1856.0","6795.0"],
    [3188,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","200.0","8.51","104.4","256","-0.33","98","11.9","0","128.8","1815.0","3040.0"],
    [3189,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","250.0","9.22","104.8","0","-0.69","98","11.3","0","36.24","1160.0","1670.0"],
    [3190,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","300.0","10.55","99.6","256","-0.21","98","10.86","0","25.18","781.7","1210.0"],
    [3191,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","350.0","10.61","103.9","0","-0.22","98","10.36","0","19.49","476.4","859.6"],
    [3192,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","400.0","10.35","103.1","256","-0.02","98","10.8","0","16.13","332.8","594.9"],
    [3193,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","450.0","10.05","86.9","256","0.17","98","8.52","0","18.69","371.7","433.0"],
    [3194,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","500.0","9.49","77.8","0","0.2","98","10.62","98","17.17","181.6","324.0"],
    [3195,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","550.0","9.53","78.0","0","0.25","98","1.89","34","15.25","13.56","277.5"],
    [3196,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","600.0","8.69","64.0","0","0.35","98","3.72","2","10.97","11.92","259.6"],
    [3197,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","650.0","8.15","60.2","0","0.37","98","-0.4","2","12.54","14.35","221.5"],
    [3198,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","700.0","6.95","29.7","512","0.5","98","0.55","34","11.69","12.76","182.6"],
    [3199,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","750.0","10.37","91.6","256","0.51","98","5.3","98","93440.0","201.7","148.7"],
    [3200,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","800.0","9.58","90.6","0","0.23","32","-55.72","162","10.6","186.0","117.0"],
    [3201,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","850.0","9.93","94.9","0","0.49","32","17.85","34","10.63","170.8","105.7"],
    [3202,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","900.0","10.88","98.2","0","0.58","32","14.03","162","12.11","152.0","83.09"],
    [3203,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","950.0","11.3","98.6","0","0.65","32","-41.14","34","9.619","143.0","75.29"],
    [3204,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1000.0","11.36","103.2","0","0.49","98","-65.03","34","5.921","134.8","72.47"],
    [3205,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1050.0","11.82","105.6","0","0.37","32","15.99","162","2.018","121.7","65.96"],
    [3206,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1100.0","11.22","104.7","0","0.29","32","10.58","2","1.55","107.4","60.55"],
    [3207,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1150.0","10.69","104.5","0","0.34","32","19.11","34","2.087","101.4","61.74"],
    [3208,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1200.0","9.94","106.4","0","0.25","32","-71.5","162","6.076","93.73","61.76"],
    [3209,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1250.0","11.1","93.6","0","0.23","32","24.05","34","9.807","108.0","86.21"],
    [3210,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1300.0","14.35","86.5","0","-0.1","0","0.75","34","5817.0","187.1","165.1"],
    [3211,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1350.0","13.81","90.7","0","-0.61","0","20.23","2","5831.0","295.7","310.1"],
    [3212,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1400.0","13.31","90.1","0","-0.4","0","-2.46","34","3798.0","236.8","366.3"],
    [3213,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1450.0","14.36","94.7","0","-0.33","0","4.44","34","1428.0","76.71","112.2"],
    [3214,"2025-02-15 13:30:00+00:00","2025-02-15 14:00:00+00:00","25","1500.0","14.86","96.3","0","-0.31","0","4.26","2","546.1","56.06","35.37"],
    [3305,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","150.0","5.09","136.2","256","0.05","32","11.74","0","254.9","204.4","442.0"],
    [3306,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","200.0","6.51","116.5","256","0.08","32","11.45","0","100.7","120.4","222.0"],
    [3307,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","250.0","6.26","102.8","256","0.06","32","11.24","0","68.29","43.79","111.9"],
    [3308,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","300.0","6.09","89.8","256","0.06","32","11.04","0","61.18","11.37","88.62"],
    [3309,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","350.0","5.05","89.1","0","-0.05","32","10.84","0","62.7","8.947","64.05"],
    [3310,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","400.0","6.84","68.0","0","-0.09","32","10.47","0","45.55","6.701","44.9"],
    [3311,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","450.0","6.84","70.8","0","-0.36","98","10.19","0","32.89","4.245","57.76"],
    [3312,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","500.0","4.97","101.1","0","-0.16","32","9.8","0","18.37","3.819","62.08"],
    [3313,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","550.0","7.67","99.7","768","-0.2","32","9.22","0","13.46","4.374","4.629"],
    [3314,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","600.0","8.19","98.8","512","-0.23","32","8.93","0","10.58","7.534","15.28"],
    [3315,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","650.0","8.94","97.4","512","-0.26","32","8.97","0","9.823","14.05","13.88"],
    [3316,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","700.0","8.31","105.4","768","-0.18","0","8.04","0","10.47","6.907","8.797"],
    [3317,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","750.0","9.09","101.5","512","-0.05","0","9.76","98","10.21","3.468","9.659"],
    [3318,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","800.0","9.01","89.2","512","-0.34","0","30.49","162","13.22","2.049","10.63"],
    [3319,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","850.0","7.91","80.4","0","-0.34","0","16.46","162","15.67","1.906","8.989"],
    [3320,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","900.0","10.08","90.1","0","-0.64","0","4.52","34","16.13","2.789","4.388"],
    [3321,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","950.0","9.83","93.7","0","-0.62","0","7.16","162","15.67","2.938","2.357"],
    [3322,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1000.0","10.35","79.3","256","-0.78","0","0.74","2","14.01","2.941","1.208"],
    [3323,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1050.0","9.98","78.2","256","-0.89","0","10.49","34","11.34","1.864","0.9425"],
    [3324,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1100.0","8.64","82.7","0","-0.99","0","8.01","162","9.634","1.532","0.6655"],
    [3325,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1150.0","9.83","77.0","256","-0.98","0","4.07","34","7.166","1.083","0.4797"],
    [3326,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1200.0","8.59","83.9","0","-0.95","0","22.68","34","6.153","1.507","0.35"],
    [3327,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1250.0","9.17","95.0","0","-0.89","0","-0.41","34","5.576","1.82","0.2321"],
    [3328,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1300.0","10.26","83.0","256","-1.25","0","16.58","162","6.074","1.482","0.6294"],
    [3329,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1350.0","7.33","98.6","0","-1.31","0","21.4","34","6.785","1.376","1.18"],
    [3330,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1400.0","7.98","92.5","0","-0.86","0","5.53","34","6.765","2.183","2.362"],
    [3331,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1450.0","8.5","94.8","0","-0.78","0","-3.75","34","3.324","2.173","1.072"],
    [3332,"2025-02-15 14:00:00+00:00","2025-02-15 14:30:00+00:00","25","1500.0","9.76","95.8","0","-0.56","0","-67.81","34","1.516","1.485","4.503"],
    [3440,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1000.0","9.93","76.0","256","-5.95","0","1.14","162","4.287","15310.0","9.405"],
    [3441,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1050.0","9.37","77.1","256","-5.82","0","21.09","34","3.944","14480.0","4.134"],
    [3442,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1100.0","8.23","54.6","256","-4.91","0","12.41","34","2.766","17070.0","9549.0"],
    [3443,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1150.0","9.28","58.6","768","-4.23","0","10.4","34","2.473","39990.0","37160.0"],
    [3444,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1200.0","6.33","90.7","768","-3.48","0","13.45","34","4.478","92280.0","31850.0"],
    [3445,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1250.0","5.4","66.5","768","-3.31","0","-3.98","34","18730.0","127800.0","35030.0"],
    [3446,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1300.0","7.01","70.3","768","-2.73","0","11.32","162","12230.0","80670.0","19410.0"],
    [3447,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1350.0","8.52","70.1","768","-2.36","0","26.07","162","5135.0","60280.0","14470.0"],
    [3448,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1400.0","8.43","74.4","0","-2.07","0","-8.53","162","2724.0","31900.0","6779.0"],
    [3449,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1450.0","8.4","75.3","0","-1.88","0","9.82","162","8.387","17130.0","6198.0"],
    [3450,"2025-02-15 14:30:00+00:00","2025-02-15 15:00:00+00:00","25","1500.0","8.38","75.3","0","-1.77","0","12.66","34","3.741","8709.0","6468.0"],
    [3558,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1000.0","9.09","108.5","0","-5.51","0","16.04","34","5279.0","147600.0","13830.0"],
    [3559,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1050.0","9.25","112.2","0","-5.25","0","10.99","34","5736.0","190200.0","18490.0"],
    [3560,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1100.0","8.41","113.2","0","-4.89","0","-8.78","162","8961.0","194200.0","23500.0"],
    [3561,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1150.0","8.51","96.7","0","-4.31","0","13.55","34","19940.0","167600.0","26590.0"],
    [3562,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1200.0","8.11","91.6","0","-3.73","0","21.71","34","35540.0","145600.0","30560.0"],
    [3563,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1250.0","7.06","87.8","0","-3.21","0","17.38","162","40570.0","117200.0","26540.0"],
    [3564,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1300.0","6.88","88.4","0","-2.82","0","-4.16","162","35840.0","58830.0","16610.0"],
    [3565,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1350.0","6.87","87.9","0","-2.53","0","-7.62","162","20200.0","34860.0","5420.0"],
    [3566,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1400.0","7.53","95.6","0","-2.34","0","20.8","34","13220.0","17760.0","2235.0"],
    [3567,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1450.0","6.61","105.9","0","-2.25","0","-0.38","34","10450.0","8962.0","1727.0"],
    [3568,"2025-02-15 15:00:00+00:00","2025-02-15 15:30:00+00:00","25","1500.0","6.4","102.0","0","-2.18","0","11.9","162","8516.0","5785.0","1655.0"],
    [3676,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1000.0","3.88","94.7","0","-5.96","98","18.6","34","6825.0","4287.0","2863.0"],
    [3677,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1050.0","3.24","66.0","0","-5.91","98","10.19","34","6639.0","3347.0","2416.0"],
    [3678,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1100.0","6.0","51.0","256","-5.64","98","6.56","34","6584.0","3263.0","2190.0"],
    [3679,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1150.0","7.27","44.2","256","-5.14","98","10.87","34","8697.0","4104.0","2209.0"],
    [3680,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1200.0","7.53","42.9","256","-4.61","98","-5.06","34","18890.0","5082.0","2272.0"],
    [3681,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1250.0","5.73","89.3","0","-4.11","98","20.21","34","55880.0","7410.0","3283.0"],
    [3682,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1300.0","6.93","81.0","0","-3.43","98","2.53","2","63600.0","9464.0","4852.0"],
    [3683,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1350.0","7.74","91.5","0","-2.64","98","-5.61","34","49920.0","8573.0","6506.0"],
    [3684,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1400.0","8.5","84.8","0","-2.09","98","18.29","34","23940.0","6340.0","6361.0"],
    [3685,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1450.0","8.61","85.4","0","-1.85","98","1.1","34","8751.0","3323.0","2198.0"],
    [3686,"2025-02-15 15:30:00+00:00","2025-02-15 16:00:00+00:00","25","1500.0","8.75","82.3","0","-1.71","98","1.64","34","3757.0","1759.0","3609.0"],
    [3802,"2025-02-15 16:00:00+00:00","2025-02-15 16:30:00+00:00","25","1400.0","11.06","117.1","0","-2.72","32","60.25","34","1858.0","20290.0","4324.0"],
    [3803,"2025-02-15 16:00:00+00:00","2025-02-15 16:30:00+00:00","25","1450.0","14.02","96.2","0","-2.0","32","-14.35","34","1745.0","31260.0","2846.0"],
    [3804,"2025-02-15 16:00:00+00:00","2025-02-15 16:30:00+00:00","25","1500.0","9.41","66.2","0","-1.29","0","-9.21","34","1201.0","25840.0","1485.0"],
    [3895,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","150.0","7.73","72.5","0","-0.2","98","62.63","34","1481.0","50.45","377.2"],
    [3896,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","200.0","8.02","80.3","0","-0.34","98","10.34","2","1711.0","67.85","530.0"],
    [3897,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","250.0","8.99","86.7","0","-0.19","98","10.31","2","1792.0","86.91","425.2"],
    [3898,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","300.0","10.56","87.2","0","-0.96","98","9.93","2","1364.0","101.3","407.4"],
    [3899,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","350.0","11.02","88.2","0","-0.29","98","9.66","2","787.8","17.64","375.9"],
    [3900,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","400.0","11.03","88.9","0","-0.39","98","9.26","34","675.3","1637.0","343.3"],
    [3901,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","450.0","11.32","87.7","0","-0.15","98","8.94","162","539.8","1182.0","180.6"],
    [3902,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","500.0","11.63","85.4","0","-0.13","98","-15.36","34","348.1","789.6","79.39"],
    [3903,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","550.0","12.48","90.8","256","-0.54","98","-54.03","34","15110.0","631.0","38.61"],
    [3904,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","600.0","12.88","88.5","256","-0.15","98","-25.56","162","12670.0","461.8","24.84"],
    [3905,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","650.0","12.74","89.2","256","-0.51","98","49.32","162","11280.0","367.6","19.05"],
    [3906,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","700.0","13.06","86.1","0","-0.22","98","-27.1","162","9193.0","292.1","17.97"],
    [3907,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","750.0","10.1","100.3","256","-1.33","98","-80.16","162","8206.0","213.5","25.38"],
    [3908,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","800.0","12.81","99.1","256","-0.73","98","75.14","162","14860.0","151.1","25.49"],
    [3909,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","850.0","11.88","84.8","0","-0.75","34","-81.88","162","6235.0","123.0","15.47"],
    [3910,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","900.0","11.47","83.5","0","-0.81","32","58.47","162","5702.0","90.59","10.68"],
    [3911,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","950.0","11.98","80.8","0","-0.65","32","-31.58","162","55.29","62.83","11.74"],
    [3912,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1000.0","13.96","83.9","0","-0.45","32","74.28","162","46.9","1.443","14.34"],
    [3913,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1050.0","13.54","80.7","0","-0.25","32","31.18","162","41.83","59.67","17.22"],
    [3914,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1100.0","12.7","75.4","0","-0.13","32","22.74","34","38.1","25.51","19.75"],
    [3915,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1150.0","12.41","71.1","0","-0.28","98","-73.77","162","40.73","26.49","20.82"],
    [3916,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1200.0","11.89","67.6","0","-0.23","32","63.17","162","54.63","50.82","25.46"],
    [3917,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1250.0","11.12","61.5","0","-0.3","32","-54.16","162","5980.0","35.57","22.05"],
    [3918,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1300.0","9.81","29.2","256","-0.35","98","15.44","162","11570.0","26.77","18380.0"],
    [3919,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1350.0","9.99","12.8","0","-0.25","32","49.3","162","23400.0","11.53","34580.0"],
    [3920,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1400.0","8.56","93.5","512","-0.19","32","17.4","162","38830.0","13.17","41910.0"],
    [3921,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1450.0","13.81","69.3","0","-1.05","32","-82.71","162","37970.0","19.83","29620.0"],
    [3922,"2025-02-15 16:30:00+00:00","2025-02-15 17:00:00+00:00","25","1500.0","14.11","72.7","256","-0.99","0","-49.88","162","21420.0","28.21","12690.0"],
    [4013,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","150.0","2.7","47.6","256","-0.93","98","62.77","2","22.38","16.26","49.84"],
    [4014,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","200.0","2.53","192.7","32","-1.04","98","12.39","2","10.74","47.7","31.67"],
    [4015,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","250.0","5.34","62.4","256","-0.39","98","11.0","34","10.55","130.9","28.38"],
    [4016,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","300.0","4.67","41.6","256","-0.21","98","10.96","162","15.4","32.89","24.49"],
    [4017,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","350.0","0.13","223.3","256","-0.16","98","-6.62","34","13.99","24.91","8.989"],
    [4018,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","400.0","2.22","230.4","288","0.21","98","50.84","162","3.545","10.13","1.314"],
    [4019,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","450.0","1.73","229.0","256","-0.07","98","68.95","162","1.922","4.265","1.138"],
    [4020,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","500.0","0.65","11.5","256","0.11","98","-24.3","162","2.051","3.814","1.605"],
    [4021,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","550.0","0.67","340.6","256","0.2","98","13.72","34","2.143","0.7407","1.676"],
    [4022,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","600.0","1.21","25.2","0","-0.27","98","-63.06","162","2.259","0.3142","0.9759"],
    [4024,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","700.0","3.45","3.9","256","-0.56","98","-82.8","162","2.788","1.709","0.9274"],
    [4025,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","750.0","5.3","85.9","32","-0.18","98","-10.81","162","1962.0","1.554","1.225"],
    [4026,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","800.0","5.01","91.1","288","0.03","98","-24.51","162","1972.0","0.928","1.722"],
    [4028,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","900.0","4.95","73.4","32","0.15","98","66.59","162","1895.0","1.482","3.658"],
    [4029,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","950.0","6.17","77.9","32","1.58","98","74.45","162","1794.0","1.916","2.748"],
    [4030,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1000.0","5.26","60.5","288","0.17","226","71.63","162","1.973","2.106","1.973"],
    [4031,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1050.0","5.29","57.3","288","-0.16","98","1.9","162","0.7902","1.013","1.629"],
    [4032,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1100.0","5.85","12.8","0","-0.59","98","-68.24","34","0.9655","609.9","0.6636"],
    [4033,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1150.0","5.56","17.8","0","-0.18","98","9.5","162","1274.0","0.7613","0.7031"],
    [4034,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1200.0","5.47","26.6","0","0.22","98","74.29","162","1.055","566.9","607.7"],
    [4035,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1250.0","5.41","45.8","0","-1.09","98","22.66","162","1.053","532.5","0.4625"],
    [4036,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1300.0","6.05","37.5","0","-4.19","98","37.73","162","1.706","1.509","0.8412"],
    [4037,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1350.0","7.39","24.5","0","-3.34","98","28.49","162","0.8255","1.841","0.8576"],
    [4038,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1400.0","12.24","72.4","0","-2.44","98","25.75","34","5522.0","2063.0","797.5"],
    [4039,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1450.0","7.89","48.5","512","-2.06","0","58.69","34","0.4903","7017.0","2194.0"],
    [4040,"2025-02-15 17:00:00+00:00","2025-02-15 17:30:00+00:00","25","1500.0","10.66","53.3","512","-1.65","0","-29.08","162","14400.0","10210.0","3133.0"],
    [4138,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","500.0","0.49","273.2","256","0.29","98","57.46","162","12010.0","664.7","750.4"],
    [4139,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","550.0","1.49","153.0","256","0.31","98","-64.08","162","9289.0","569.0","354.3"],
    [4140,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","600.0","2.41","65.1","256","0.36","98","1.68","162","7491.0","461.3","230.8"],
    [4142,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","700.0","9.04","21.1","0","0.88","98","58.28","34","5036.0","313.6","169.6"],
    [4143,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","750.0","8.3","43.8","512","0.47","98","51.39","34","4270.0","269.9","156.0"],
    [4144,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","800.0","8.52","49.2","512","2.7","98","69.84","162","3539.0","204.0","170.8"],
    [4145,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","850.0","9.33","50.3","512","0.8","98","-78.19","34","2929.0","217.6","182.7"],
    [4146,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","900.0","10.01","54.9","512","0.18","98","-25.96","34","2522.0","210.8","256.1"],
    [4147,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","950.0","10.69","57.4","512","0.01","98","-68.06","34","2066.0","185.2","345.3"],
    [4148,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1000.0","10.75","30.2","0","0.02","98","57.01","162","1723.0","184.4","435.5"],
    [4149,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1050.0","10.61","32.8","0","-0.04","98","-70.56","162","1520.0","157.2","504.7"],
    [4150,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1100.0","9.93","34.3","0","0.0","98","42.95","162","1562.0","118.8","517.0"],
    [4151,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1150.0","9.49","35.4","0","0.05","98","-0.81","34","1623.0","108.8","578.7"],
    [4152,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1200.0","9.58","37.7","0","-0.05","98","-71.4","162","1763.0","97.66","598.2"],
    [4153,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1250.0","10.6","46.8","0","0.23","98","16.03","162","1950.0","103.1","691.6"],
    [4154,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1300.0","10.79","44.0","0","-0.04","98","56.59","34","2388.0","218.0","805.4"],
    [4155,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1350.0","12.51","43.8","0","-0.12","98","5.64","34","4053.0","158.4","1154.0"],
    [4156,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1400.0","8.7","20.4","0","-0.53","98","-72.32","162","12200.0","270.2","2408.0"],
    [4157,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1450.0","7.25","25.2","0","-2.22","98","-70.95","162","33760.0","645.7","5779.0"],
    [4158,"2025-02-15 17:30:00+00:00","2025-02-15 18:00:00+00:00","25","1500.0","13.06","95.0","0","-1.55","0","-67.97","162","38500.0","1263.0","11330.0"],
    [4249,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","150.0","4.7","53.9","288","-0.01","2","62.58","34","36.66","31.64","63.16"],
    [4250,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","200.0","3.81","34.8","290","-0.18","2","11.08","2","3.46","43.51","23.19"],
    [4251,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","250.0","3.49","20.3","32","-0.18","32","10.82","2","30.71","71.24","20.86"],
    [4252,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","300.0","3.53","22.5","256","-0.31","98","10.56","34","6.995","11.7","12.64"],
    [4253,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","350.0","3.56","28.9","0","-0.29","32","22.83","162","3.786","5.092","11.07"],
    [4254,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","400.0","3.52","16.3","0","-0.35","32","8.86","2","3.549","5.026","7.607"],
    [4255,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","450.0","3.74","11.5","0","-0.35","98","-51.81","34","3.338","3.714","3.466"],
    [4256,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","500.0","4.52","15.5","0","-0.21","32","11.12","162","3.024","1.688","2.57"],
    [4257,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","550.0","5.63","30.3","0","-0.43","98","1.75","162","1.906","1.155","2.646"],
    [4258,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","600.0","6.42","31.7","0","-0.07","32","-78.3","162","1.428","1.383","2.103"],
    [4259,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","650.0","6.67","32.7","256","-0.09","32","52.12","162","1.156","1.015","3.043"],
    [4260,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","700.0","9.27","27.1","256","-0.01","0","40.94","162","3.209","1.177","3.832"],
    [4261,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","750.0","10.17","43.3","0","0.09","0","-11.63","34","1.403","1.442","2.345"],
    [4262,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","800.0","9.7","36.4","256","-0.08","0","-61.34","162","0.2174","1.04","1.21"],
    [4263,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","850.0","8.7","28.3","0","-0.97","0","-3.37","162","0.9266","0.5948","1.169"],
    [4264,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","900.0","8.41","28.8","32","-0.17","0","-60.77","162","0.2877","0.4342","1.721"],
    [4265,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","950.0","9.15","34.7","34","-0.42","0","-17.99","34","0.8334","0.3255","1.248"],
    [4266,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1000.0","8.16","41.1","0","-0.12","0","42.58","34","0.7825","0.2474","1.102"],
    [4267,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1050.0","7.28","52.4","0","-0.42","0","-37.27","2","0.8591","0.1542","0.948"],
    [4268,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1100.0","6.44","52.8","0","-0.09","0","72.25","162","0.8428","0.1785","1.125"],
    [4269,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1150.0","7.77","34.7","256","-0.96","0","-81.48","162","1.186","0.3238","0.3899"],
    [4270,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1200.0","8.69","53.3","0","-0.03","0","-57.71","34","0.8607","0.3074","0.6066"],
    [4271,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1250.0","8.66","58.4","0","-0.12","0","-82.2","162","0.6328","0.3878","0.5761"],
    [4272,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1300.0","8.98","61.1","0","-0.45","0","-57.38","34","1.13","1.019","1.19"],
    [4273,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1350.0","9.11","58.2","0","-0.28","0","70.58","162","1.799","0.7706","2.162"],
    [4274,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1400.0","9.75","61.3","0","-0.27","0","40.48","162","3.009","0.5978","3.145"],
    [4275,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1450.0","10.41","69.9","0","-0.44","0","-78.33","34","7.515","1.225","3.91"],
    [4276,"2025-02-15 18:00:00+00:00","2025-02-15 18:30:00+00:00","25","1500.0","10.65","69.3","0","-0.35","0","-31.47","34","10.95","1.96","3.233"],
    [4367,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","150.0","5.16","47.0","0","-0.35","66","11.89","2","38.02","130.6","83.62"],
    [4368,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","200.0","4.75","31.7","0","-0.39","66","12.0","2","16.48","16.46","28.27"],
    [4369,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","250.0","4.37","26.4","0","0.05","0","11.88","2","4.247","6.9","10.82"],
    [4370,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","300.0","4.47","25.0","0","0.06","0","11.15","2","6.509","7.126","9.268"],
    [4371,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","350.0","5.1","24.4","0","0.37","66","11.49","2","6.088","5.857","7.354"],
    [4372,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","400.0","5.77","23.0","0","0.1","0","10.76","2","4.749","6.599","12.19"],
    [4373,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","450.0","6.32","24.1","0","0.34","0","10.05","2","4.979","5.041","9.876"],
    [4374,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","500.0","7.41","24.6","0","0.28","0","-84.18","130","5.765","4.468","4.216"],
    [4375,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","550.0","7.98","27.2","0","0.09","0","-3.29","2","4.263","4.564","2.374"],
    [4376,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","600.0","8.86","27.7","0","0.05","0","8.93","2","3.154","2.722","1.727"],
    [4377,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","650.0","9.28","30.1","0","0.07","0","-11.17","130","2.163","2.167","0.9152"],
    [4378,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","700.0","8.28","30.4","0","0.13","0","23.97","2","1.134","1.498","0.893"],
    [4379,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","750.0","10.48","31.4","0","0.47","0","-43.54","130","0.4019","1.264","1.333"],
    [4380,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","800.0","9.65","38.3","0","0.34","0","-56.51","130","0.5491","1.145","1.132"],
    [4381,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","850.0","9.05","49.1","0","0.43","0","-84.06","130","0.7382","0.6993","0.822"],
    [4382,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","900.0","7.27","45.5","0","0.11","0","32.61","130","0.4513","0.9396","0.5677"],
    [4383,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","950.0","9.9","18.0","256","-0.09","0","35.8","2","0.2095","0.4312","0.3386"],
    [4384,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1000.0","7.5","38.3","0","0.03","0","6.98","130","0.3475","0.1546","0.3183"],
    [4385,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1050.0","8.05","39.7","0","0.16","0","-4.18","130","0.2896","0.4246","0.2234"],
    [4386,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1100.0","7.79","40.4","0","0.13","0","-59.3","130","0.3263","0.4455","0.3608"],
    [4387,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1150.0","7.57","47.9","0","0.2","0","-26.22","130","0.2295","0.1539","0.5771"],
    [4388,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1200.0","8.03","45.8","0","0.44","0","60.7","2","0.4722","0.322","0.352"],
    [4389,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1250.0","8.44","52.2","0","0.19","0","40.38","2","0.476","0.6513","1.2"],
    [4390,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1300.0","8.78","56.2","0","0.22","0","-84.18","130","1.073","1.303","4.657"],
    [4391,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1350.0","9.36","58.6","0","0.29","0","32.96","130","1.948","0.7368","5.849"],
    [4392,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1400.0","9.8","60.5","0","0.36","0","35.67","130","3.517","0.9584","3.015"],
    [4393,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1450.0","10.27","62.6","0","0.24","0","48.34","130","3.016","1.096","1.587"],
    [4394,"2025-02-15 18:30:00+00:00","2025-02-15 19:00:00+00:00","25","1500.0","10.58","62.9","0","0.28","0","-32.9","2","2.552","1.342","1.218"],
    [4485,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","150.0","3.26","355.3","0","-0.04","0","11.99","0","302.4","340.2","352.4"],
    [4486,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","200.0","4.85","2.6","0","0.07","0","11.69","0","178.6","407.7","401.6"],
    [4487,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","250.0","4.53","7.3","0","0.07","0","11.53","0","21.26","41.77","60.66"],
    [4488,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","300.0","3.53","358.8","0","-0.55","66","11.21","0","15.64","9.047","19.5"],
    [4489,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","350.0","4.05","351.6","0","-0.52","66","11.11","0","8.061","16.92","13.74"],
    [4490,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","400.0","3.94","6.1","0","-0.07","0","11.18","0","7.651","15.35","13.24"],
    [4491,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","450.0","4.11","11.5","0","-0.36","0","10.91","0","8.338","27.76","8.277"],
    [4492,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","500.0","4.58","21.9","0","-0.57","0","10.01","0","13.45","33.25","7.108"],
    [4493,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","550.0","5.73","36.1","0","-0.36","0","10.22","0","25.34","10.21","4.401"],
    [4494,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","600.0","7.23","30.6","0","-0.33","0","9.68","0","8.589","5.414","3.792"],
    [4495,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","650.0","8.13","30.9","0","-0.41","0","7.14","66","5.509","5.305","3.92"],
    [4496,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","700.0","9.19","32.1","0","-0.41","0","12.9","130","5.133","7.028","6.784"],
    [4497,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","750.0","10.04","33.2","0","-0.41","0","11.33","2","3.151","8.151","10.11"],
    [4498,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","800.0","10.67","36.7","0","-0.73","0","4.74","2","1.455","2.827","6.977"],
    [4499,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","850.0","10.37","32.9","0","-0.8","0","12.72","130","0.8336","2.149","2.638"],
    [4500,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","900.0","9.2","46.9","512","-0.57","0","18.41","130","0.5739","4.224","2.071"],
    [4501,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","950.0","10.47","21.2","0","-0.5","0","25.65","130","0.6863","0.4847","4.871"],
    [4502,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1000.0","9.8","42.1","0","-0.46","0","11.71","2","0.5822","0.6035","2.413"],
    [4503,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1050.0","8.34","48.8","0","-0.59","0","23.35","130","0.7894","0.646","1.772"],
    [4504,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1100.0","8.95","50.9","0","-0.64","0","-6.48","130","0.6575","0.3741","1.551"],
    [4505,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1150.0","10.13","52.7","0","-0.67","0","14.27","2","0.3998","0.08258","0.6613"],
    [4506,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1200.0","10.54","54.1","0","-0.89","0","42.26","130","0.3365","0.5979","1.089"],
    [4507,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1250.0","10.9","55.8","0","-0.91","0","14.38","2","0.5737","0.7467","0.8543"],
    [4508,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1300.0","11.24","58.6","0","-0.94","0","26.41","130","1.555","0.7079","0.9577"],
    [4509,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1350.0","12.84","59.1","0","-0.97","0","7.34","2","1.419","1.071","1.018"],
    [4510,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1400.0","13.13","62.0","0","-1.04","0","26.96","2","1.064","0.4199","0.6404"],
    [4511,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1450.0","13.23","64.3","0","-0.98","0","24.81","2","0.8328","0.7799","0.5488"],
    [4512,"2025-02-15 19:00:00+00:00","2025-02-15 19:30:00+00:00","25","1500.0","12.81","67.2","0","-0.92","0","40.02","130","0.6242","0.723","0.425"],
    [4603,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","150.0","1.2","26.5","0","0.34","0","11.71","0","264.8","183.0","232.7"],
    [4604,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","200.0","2.86","343.5","0","0.33","0","11.15","0","43.21","121.3","101.3"],
    [4605,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","250.0","2.53","1.3","0","-0.03","0","11.4","0","17.6","39.9","46.58"],
    [4606,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","300.0","4.09","24.0","0","-0.05","0","10.92","0","6.295","10.58","6.214"],
    [4607,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","350.0","3.31","25.7","0","-0.06","0","10.71","0","6.08","12.84","11.23"],
    [4608,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","400.0","3.83","32.7","0","0.06","0","10.34","0","22.98","13.28","16.42"],
    [4609,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","450.0","4.41","32.0","0","0.03","0","10.01","0","17.12","14.17","14.45"],
    [4610,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","500.0","4.79","23.2","0","-0.15","0","9.37","0","9.737","8.601","9.767"],
    [4611,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","550.0","4.96","30.6","0","-0.12","0","8.94","66","13.83","9.845","10.48"],
    [4612,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","600.0","5.83","33.7","0","-0.08","0","11.03","2","12.72","8.057","10.17"],
    [4613,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","650.0","6.66","36.1","0","-0.02","0","9.17","2","11.18","8.092","10.66"],
    [4614,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","700.0","7.28","41.0","0","0.0","0","21.86","130","11.2","5.817","8.489"],
    [4615,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","750.0","7.73","53.1","0","0.02","0","8.3","2","3.717","1.521","6.668"],
    [4616,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","800.0","6.05","53.8","0","0.24","0","3.96","2","1.037","1.69","3.902"],
    [4617,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","850.0","7.38","51.4","0","0.64","0","10.67","2","1.413","3.143","1.657"],
    [4618,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","900.0","5.07","19.0","512","-0.93","0","-0.74","130","1.459","4.598","1.123"],
    [4619,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","950.0","10.14","50.9","0","-0.41","0","8.35","2","1.631","2.929","1.668"],
    [4620,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1000.0","9.4","49.8","0","-0.37","0","-59.22","130","1.711","2.871","1.025"],
    [4621,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1050.0","9.72","51.0","0","-0.41","0","1.09","2","1.623","2.121","0.7302"],
    [4622,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1100.0","9.03","51.1","0","-0.47","0","24.36","130","0.2642","1.079","0.5179"],
    [4623,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1150.0","10.56","48.2","0","-0.5","0","5.09","2","0.5737","0.432","0.6309"],
    [4624,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1200.0","11.4","47.1","0","-0.47","0","6.86","130","0.7957","0.7308","1.292"],
    [4625,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1250.0","12.0","50.6","0","-0.62","0","4.26","2","1.02","0.6141","1.239"],
    [4626,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1300.0","11.86","52.6","0","-0.63","0","8.97","2","1.173","0.5153","0.9751"],
    [4627,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1350.0","12.62","54.9","0","-0.55","0","11.55","2","0.803","0.5916","1.341"],
    [4628,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1400.0","12.53","56.1","0","-0.67","0","2.94","2","0.8869","0.8638","1.933"],
    [4629,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1450.0","12.22","61.1","0","-0.65","0","15.38","130","0.8443","1.156","1.953"],
    [4630,"2025-02-15 19:30:00+00:00","2025-02-15 20:00:00+00:00","25","1500.0","12.39","61.6","0","-0.62","0","-51.81","130","0.7619","1.144","0.7979"],
    [4721,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","150.0","3.8","40.0","256","-0.28","66","12.13","0","74.93","148.0","134.5"],
    [4722,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","200.0","4.08","21.9","0","-0.46","66","11.85","0","22.07","15.96","26.55"],
    [4723,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","250.0","2.71","11.9","0","-0.35","0","11.59","0","3.84","3.449","18.23"],
    [4724,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","300.0","3.2","7.0","0","-0.43","0","11.16","0","1.104","4.754","5.387"],
    [4725,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","350.0","2.9","23.9","0","-0.49","0","10.8","0","0.9231","7.105","13.25"],
    [4726,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","400.0","2.86","54.0","0","-0.48","0","10.46","0","3.484","4.244","11.3"],
    [4727,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","450.0","3.3","42.7","0","-0.47","0","10.01","0","3.015","2.138","10.27"],
    [4728,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","500.0","4.19","49.4","0","-0.46","0","9.62","0","2.281","1.597","6.578"],
    [4729,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","550.0","5.28","49.8","0","-0.51","0","9.53","0","3.106","1.219","3.745"],
    [4730,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","600.0","6.86","45.0","0","-0.86","0","9.42","0","3.378","2.07","3.037"],
    [4731,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","650.0","6.94","43.4","0","-1.21","0","9.33","0","3.13","3.536","1.964"],
    [4732,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","700.0","7.49","45.2","0","-0.86","0","19.28","2","1.982","1.034","1.438"],
    [4733,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","750.0","7.62","45.7","0","-0.78","0","3.65","2","1.565","1.409","1.293"],
    [4734,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","800.0","8.01","48.2","0","-0.71","0","0.76","2","1.131","1.219","1.506"],
    [4735,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","850.0","9.23","53.9","0","-0.67","0","14.26","2","0.4462","0.6219","1.133"],
    [4736,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","900.0","10.64","51.6","0","-0.55","0","-2.0","2","0.4116","0.4291","1.075"],
    [4737,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","950.0","11.14","50.6","0","-0.93","0","3.6","2","0.3745","0.9242","0.6021"],
    [4738,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1000.0","12.17","48.6","0","-0.97","0","0.73","2","0.2135","0.4845","0.1846"],
    [4739,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1050.0","13.05","56.7","0","-1.14","0","5.58","2","0.1839","0.8598","0.3914"],
    [4740,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1100.0","13.89","58.1","0","-0.99","0","-4.12","2","0.2652","0.6577","1.214"],
    [4741,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1150.0","13.99","57.5","0","-1.0","0","0.94","130","0.3622","0.5296","0.6096"],
    [4742,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1200.0","13.76","55.3","0","-0.81","0","11.56","2","0.4525","1.162","0.7823"],
    [4743,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1250.0","14.08","59.0","0","-1.02","0","-60.72","130","0.6412","1.503","0.8081"],
    [4744,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1300.0","14.47","60.8","0","-1.37","0","6.34","2","1.245","3.236","1.29"],
    [4745,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1350.0","14.93","62.4","0","-1.31","0","15.79","2","2.1","1.41","2.042"],
    [4746,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1400.0","15.51","64.5","0","-1.1","0","11.58","2","1.23","0.9732","2.247"],
    [4747,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1450.0","15.86","66.5","0","-1.28","0","14.6","130","0.6887","0.8354","1.61"],
    [4748,"2025-02-15 20:00:00+00:00","2025-02-15 20:30:00+00:00","25","1500.0","16.39","68.5","0","-1.08","0","13.64","130","0.59","0.5287","0.6357"],
    [4839,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","150.0","4.24","15.7","0","-0.5","2","12.67","0","150.1","34.23","76.5"],
    [4840,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","200.0","4.01","10.0","0","-0.23","0","12.04","0","19.55","44.87","30.82"],
    [4841,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","250.0","3.48","31.9","0","-0.25","0","11.6","0","25.26","10.24","14.98"],
    [4842,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","300.0","3.47","28.9","0","-0.29","0","11.81","0","7.042","5.356","10.42"],
    [4843,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","350.0","3.56","29.3","0","-0.31","0","11.16","0","4.773","6.576","4.976"],
    [4844,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","400.0","4.05","18.0","0","-0.31","0","11.66","0","3.082","2.709","4.182"],
    [4845,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","450.0","4.54","19.8","0","-0.39","0","9.94","0","4.036","4.27","3.561"],
    [4846,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","500.0","5.03","23.1","0","-0.42","0","9.43","0","3.749","3.02","3.239"],
    [4847,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","550.0","5.62","34.1","0","-0.47","0","10.67","0","2.054","1.584","2.54"],
    [4848,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","600.0","6.56","39.5","0","-0.53","0","12.94","66","1.223","1.641","0.7314"],
    [4849,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","650.0","6.46","34.0","0","-0.48","0","19.06","2","0.5075","3.124","0.5477"],
    [4850,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","700.0","8.44","27.4","0","-0.55","0","8.53","130","0.6021","3.373","0.4912"],
    [4851,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","750.0","8.45","53.6","0","-0.36","0","13.95","2","0.6986","0.5802","0.5182"],
    [4852,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","800.0","7.35","42.3","0","-0.42","0","9.68","130","0.2518","0.2832","0.4969"],
    [4853,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","850.0","8.75","49.8","0","-0.63","0","22.23","2","0.9411","1.176","0.6537"],
    [4854,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","900.0","8.21","47.6","0","-0.58","0","23.21","2","1.289","2.052","1.354"],
    [4855,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","950.0","9.4","54.7","0","-0.56","0","-18.7","130","3.542","2.827","0.8362"],
    [4856,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1000.0","9.63","49.8","0","-0.5","0","18.13","2","1.454","1.945","0.9541"],
    [4857,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1050.0","10.11","52.0","0","-0.49","0","20.54","130","1.019","1.835","1.418"],
    [4858,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1100.0","11.03","55.0","0","-0.58","0","13.96","2","1.468","1.108","1.662"],
    [4859,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1150.0","11.42","54.7","0","-0.64","0","13.1","130","2.521","0.7244","3.209"],
    [4860,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1200.0","12.0","56.0","0","-0.55","0","18.75","2","1.905","1.093","2.261"],
    [4861,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1250.0","12.17","56.0","0","-0.71","0","8.78","2","0.9395","0.8529","1.233"],
    [4862,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1300.0","12.29","59.3","0","-0.81","0","27.38","2","1.332","0.8937","1.173"],
    [4863,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1350.0","12.43","62.8","0","-0.73","0","24.21","2","1.053","0.5816","1.451"],
    [4864,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1400.0","12.62","68.9","0","-1.17","0","22.51","2","0.5557","0.5997","1.571"],
    [4865,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1450.0","11.87","60.9","0","-0.8","0","-0.73","2","0.5203","0.8493","0.6603"],
    [4866,"2025-02-15 20:30:00+00:00","2025-02-15 21:00:00+00:00","25","1500.0","12.93","69.7","0","-0.71","0","-3.06","2","0.3992","0.2455","0.51"],
    [4957,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","150.0","3.31","71.1","0","0.18","2","13.04","2","71.6","41.76","60.86"],
    [4958,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","200.0","2.84","87.7","0","-0.45","0","12.26","2","85.15","110.7","48.06"],
    [4959,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","250.0","3.29","54.6","0","0.37","0","10.9","2","33.45","52.51","8.735"],
    [4960,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","300.0","2.68","44.9","0","0.46","0","10.6","2","14.7","24.44","28.83"],
    [4961,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","350.0","3.16","38.8","0","0.39","0","10.29","2","2.96","3.582","3.393"],
    [4962,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","400.0","3.86","46.9","0","0.33","0","10.2","2","2.577","3.854","3.524"],
    [4963,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","450.0","4.62","44.3","0","0.15","0","8.14","2","2.407","1.869","4.307"],
    [4964,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","500.0","5.53","27.7","256","0.02","0","-0.58","2","1.926","0.5709","1.652"],
    [4965,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","550.0","6.03","25.8","256","-0.06","0","21.78","130","1.244","0.6317","1.54"],
    [4966,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","600.0","5.73","25.9","0","-0.26","0","-21.57","2","0.7863","0.6401","1.406"],
    [4967,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","650.0","6.2","34.3","0","0.15","0","-1.49","2","0.5041","1.13","1.381"],
    [4968,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","700.0","5.67","38.3","0","-0.01","0","26.43","130","0.5987","0.879","1.514"],
    [4969,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","750.0","6.44","32.9","0","-0.16","0","24.1","130","1.391","2.306","2.117"],
    [4970,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","800.0","7.56","28.3","0","-0.17","0","-25.03","2","2.406","0.7787","1.441"],
    [4971,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","850.0","8.92","32.8","0","-0.32","0","8.92","2","1.84","0.7415","1.559"],
    [4972,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","900.0","8.88","41.4","0","0.17","0","-57.14","130","2.589","0.468","1.168"],
    [4973,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","950.0","8.96","39.5","0","-0.02","0","-41.8","130","0.4781","0.7721","0.6749"],
    [4974,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1000.0","8.44","48.1","0","-0.16","0","-45.87","130","1.456","0.1474","0.8025"],
    [4975,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1050.0","7.4","49.5","0","-0.21","0","-76.55","130","1.105","0.3808","1.16"],
    [4976,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1100.0","8.22","51.1","0","-0.19","0","-0.53","2","0.4951","1.232","1.592"],
    [4977,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1150.0","8.51","56.0","0","-0.31","0","17.64","130","0.8701","0.9675","0.7352"],
    [4978,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1200.0","9.89","57.2","0","-0.2","0","8.74","130","1.465","0.3479","0.4362"],
    [4979,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1250.0","11.41","63.5","0","-0.31","0","-35.66","2","1.963","0.5938","0.7709"],
    [4980,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1300.0","12.26","55.5","0","-0.39","0","-46.81","130","1.31","1.592","0.3818"],
    [4981,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1350.0","14.22","60.4","0","-0.38","0","13.79","130","0.8651","1.582","0.4559"],
    [4982,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1400.0","14.47","58.2","0","-0.39","0","-26.82","2","1.937","1.323","0.7554"],
    [4983,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1450.0","14.98","65.9","0","-0.38","0","-82.52","130","1.923","1.675","1.313"],
    [4984,"2025-02-15 21:00:00+00:00","2025-02-15 21:30:00+00:00","25","1500.0","14.8","67.0","0","-0.29","0","-10.62","130","1.234","1.355","1.224"],
    [5075,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","150.0","1.84","334.5","0","0.22","66","12.49","0","33.76","67.43","11.78"],
    [5076,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","200.0","1.03","28.9","0","-0.09","0","11.23","0","28.33","43.44","28.36"],
    [5077,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","250.0","1.38","55.9","0","-0.21","0","11.04","0","29.05","39.39","81.93"],
    [5078,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","300.0","1.8","54.5","0","-0.27","0","10.88","0","4.714","9.715","80.57"],
    [5079,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","350.0","2.72","48.1","0","-0.16","0","10.27","0","5.458","4.31","43.67"],
    [5080,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","400.0","2.65","44.6","0","-0.44","0","10.52","0","4.39","3.466","12.48"],
    [5081,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","450.0","2.55","48.1","0","-0.33","0","10.03","0","1.386","3.628","3.641"],
    [5082,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","500.0","2.87","37.2","0","-0.2","0","9.49","0","1.767","0.9784","2.166"],
    [5083,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","550.0","3.47","35.5","0","-0.12","0","8.35","0","2.208","1.51","4.397"],
    [5084,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","600.0","4.28","41.0","0","0.07","0","8.47","0","0.6222","1.945","3.719"],
    [5085,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","650.0","5.09","43.8","0","-0.07","0","8.75","66","1.018","1.708","2.524"],
    [5086,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","700.0","4.87","53.6","0","-0.29","0","8.9","0","0.5745","1.328","2.033"],
    [5087,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","750.0","6.92","37.1","0","-0.37","0","-19.4","130","0.8705","0.9259","1.17"],
    [5088,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","800.0","6.59","28.6","256","-0.36","0","15.01","130","0.8164","0.6182","1.12"],
    [5089,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","850.0","6.63","39.0","0","-0.57","0","-63.48","130","0.4524","1.492","0.7343"],
    [5090,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","900.0","7.41","45.5","0","-0.53","0","-75.55","2","0.6415","1.63","1.013"],
    [5091,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","950.0","7.79","32.5","0","-0.9","0","9.27","2","0.6865","1.201","1.221"],
    [5092,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1000.0","6.97","35.7","0","0.09","0","21.26","2","0.6332","0.4986","0.7637"],
    [5093,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1050.0","6.87","35.6","0","-0.12","0","10.31","2","0.2704","0.4789","0.4443"],
    [5094,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1100.0","7.4","44.4","0","-0.53","0","-4.04","130","0.3597","0.4672","0.5046"],
    [5095,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1150.0","7.93","40.0","0","-0.37","0","10.82","2","0.2604","0.6224","0.1563"],
    [5096,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1200.0","9.09","54.3","0","0.0","0","0.96","2","0.7563","0.4832","0.3965"],
    [5097,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1250.0","12.61","53.8","0","-0.04","0","0.67","2","0.4965","1.301","0.5024"],
    [5098,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1300.0","12.24","52.2","0","-0.11","0","9.38","2","1.046","1.156","0.6582"],
    [5099,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1350.0","10.14","57.3","0","-0.01","0","1.52","2","1.253","0.848","1.273"],
    [5100,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1400.0","11.87","56.0","0","0.11","0","14.53","2","2.003","0.6859","1.27"],
    [5101,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1450.0","13.35","59.5","0","0.09","0","-1.39","2","0.8958","0.9845","1.487"],
    [5102,"2025-02-15 21:30:00+00:00","2025-02-15 22:00:00+00:00","25","1500.0","14.42","62.5","0","0.14","0","-1.95","2","0.8629","1.577","0.9192"],
    [5193,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","150.0","1.8","358.8","0","-0.07","0","12.17","66","23.43","58.64","72.67"],
    [5194,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","200.0","0.82","40.0","0","-0.09","0","11.55","0","25.54","82.6","33.4"],
    [5195,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","250.0","1.26","76.5","0","0.08","0","10.85","0","5.11","22.44","6.241"],
    [5196,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","300.0","1.5","60.8","0","0.06","0","10.33","0","4.548","9.392","4.954"],
    [5197,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","350.0","2.44","91.6","0","-0.09","0","10.32","0","2.495","1.696","5.808"],
    [5198,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","400.0","2.27","100.3","0","0.26","0","9.37","0","14.29","8.249","3.092"],
    [5199,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","450.0","1.57","85.5","0","0.57","0","8.62","0","16.66","27.72","7.927"],
    [5200,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","500.0","2.05","89.8","0","0.67","0","8.58","0","5.842","20.43","12.47"],
    [5201,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","550.0","2.14","55.1","0","0.55","0","8.22","0","6.121","13.06","8.817"],
    [5202,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","600.0","3.46","52.0","0","0.43","0","7.94","66","2.939","7.887","11.96"],
    [5203,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","650.0","4.53","39.3","0","0.67","0","9.24","66","2.161","6.663","8.697"],
    [5204,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","700.0","5.47","42.8","0","0.76","0","0.64","130","4.339","5.972","3.551"],
    [5205,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","750.0","6.51","45.0","0","0.8","0","-80.4","130","3.458","5.946","3.112"],
    [5206,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","800.0","8.05","43.9","0","0.94","0","38.62","2","1.564","6.858","4.998"],
    [5207,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","850.0","8.54","51.3","0","0.92","0","-9.53","2","1.444","3.812","3.421"],
    [5208,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","900.0","8.56","53.0","0","0.73","0","-82.67","130","1.163","2.23","1.879"],
    [5209,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","950.0","8.68","51.8","0","0.92","0","-38.01","130","1.083","2.049","1.263"],
    [5210,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1000.0","8.31","50.6","0","0.88","0","66.13","130","0.4733","1.48","1.137"],
    [5211,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1050.0","8.31","39.6","0","0.82","0","58.94","130","0.4336","1.505","1.134"],
    [5212,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1100.0","8.48","49.0","0","0.73","0","-81.85","130","0.6809","1.214","0.8352"],
    [5213,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1150.0","8.04","48.6","0","0.91","0","28.25","130","1.101","0.7725","0.8731"],
    [5214,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1200.0","7.29","48.9","0","0.57","0","-37.92","130","0.2103","1.0","0.4949"],
    [5215,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1250.0","9.14","45.4","0","0.7","0","-74.7","130","0.2476","0.8009","0.4272"],
    [5216,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1300.0","9.24","52.1","0","0.58","0","2.07","130","0.628","0.5706","0.2939"],
    [5217,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1350.0","10.73","53.8","0","0.68","0","-73.11","130","0.9056","0.5538","0.5662"],
    [5218,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1400.0","13.34","55.7","0","0.7","0","-21.77","130","0.9809","1.126","0.6962"],
    [5219,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1450.0","13.36","59.5","0","0.81","0","62.23","2","0.9297","2.016","0.8536"],
    [5220,"2025-02-15 22:00:00+00:00","2025-02-15 22:30:00+00:00","25","1500.0","14.78","61.1","0","0.82","0","-8.94","130","0.6795","3.976","1.589"],
    [5311,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","150.0","1.42","358.1","256","0.22","0","11.74","2","12.89","4.857","14.3"],
    [5312,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","200.0","1.61","320.2","256","-0.33","2","10.92","2","6.208","3.089","6.743"],
    [5313,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","250.0","0.97","307.8","0","-0.18","0","10.66","2","4.067","7.609","2.856"],
    [5314,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","300.0","1.02","53.2","0","-0.12","0","10.49","2","3.698","4.692","3.866"],
    [5315,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","350.0","2.13","71.8","0","0.12","0","9.84","2","9.133","65.82","21.36"],
    [5316,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","400.0","2.47","31.7","0","0.44","0","9.52","2","59.79","29.99","51.31"],
    [5317,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","450.0","3.17","32.6","0","0.46","0","9.59","2","11.44","17.15","41.72"],
    [5318,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","500.0","4.25","38.0","0","0.48","0","9.4","2","1.664","8.674","23.19"],
    [5319,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","550.0","4.91","36.5","0","0.49","0","9.47","2","3.529","7.689","14.42"],
    [5320,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","600.0","6.23","26.0","0","0.55","0","-46.41","130","3.188","9.285","9.43"],
    [5321,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","650.0","6.93","32.5","0","0.49","0","-63.23","130","1.569","2.519","3.359"],
    [5322,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","700.0","7.76","25.1","0","0.53","0","36.55","130","0.5925","1.537","1.964"],
    [5323,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","750.0","8.62","13.2","0","0.61","0","-82.89","2","0.2488","1.584","0.8099"],
    [5324,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","800.0","8.74","33.1","0","0.62","0","55.95","130","0.2474","1.33","0.7184"],
    [5325,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","850.0","7.04","29.7","0","-0.01","0","-59.8","130","0.4694","0.9668","0.6601"],
    [5326,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","900.0","7.21","41.2","0","1.0","0","32.3","2","0.1448","0.714","0.3956"],
    [5327,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","950.0","5.44","38.4","256","0.55","0","68.84","130","0.4171","0.5183","0.5255"],
    [5328,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1000.0","6.63","28.5","0","0.56","0","21.22","130","0.3231","0.2945","0.6031"],
    [5329,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1050.0","7.64","33.7","0","0.25","0","-79.12","130","0.2616","0.1547","0.3467"],
    [5330,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1100.0","9.08","41.0","0","-0.11","0","-60.84","2","0.3958","0.2753","0.3818"],
    [5331,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1150.0","9.28","31.9","0","-0.19","0","62.09","2","0.331","0.3978","1.888"],
    [5332,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1200.0","10.18","47.9","0","-0.43","0","-60.1","2","0.2507","0.6842","1.217"],
    [5333,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1250.0","11.01","42.7","0","-0.53","0","-69.24","130","0.3252","0.6083","0.7245"],
    [5334,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1300.0","10.46","44.4","0","-0.45","0","-70.95","2","0.2103","0.3504","0.4185"],
    [5335,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1350.0","11.29","54.1","0","-0.27","0","69.46","130","0.343","0.2091","0.656"],
    [5336,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1400.0","13.3","56.1","0","-0.14","0","-71.47","2","0.1942","0.2344","1.095"],
    [5337,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1450.0","12.67","55.2","0","-0.51","0","-9.64","2","0.2723","0.6038","0.7503"],
    [5338,"2025-02-15 22:30:00+00:00","2025-02-15 23:00:00+00:00","25","1500.0","13.51","54.5","0","-0.52","0","-78.63","2","0.1851","0.7273","0.8515"],
    [5429,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","150.0","1.65","326.4","256","0.11","2","11.86","0","4.142","152.5","20.81"],
    [5430,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","200.0","2.13","11.6","0","0.26","66","11.04","0","7.701","82.78","5.916"],
    [5431,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","250.0","3.22","37.5","256","-0.17","0","10.29","0","4.721","8.543","2.604"],
    [5432,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","300.0","1.28","340.9","0","-0.24","0","10.09","0","15.92","14.11","9.17"],
    [5433,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","350.0","1.07","26.0","0","-0.12","0","10.01","0","23.68","17.97","24.8"],
    [5434,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","400.0","1.31","69.9","0","-0.02","0","9.36","0","60.84","38.79","21.71"],
    [5435,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","450.0","1.38","50.7","0","0.04","0","9.08","0","15.95","18.17","8.869"],
    [5436,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","500.0","1.99","76.8","0","0.15","0","8.99","0","1.188","6.551","5.695"],
    [5437,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","550.0","2.83","50.0","0","0.72","0","7.92","0","2.058","3.099","1.218"],
    [5438,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","600.0","3.61","46.1","0","0.54","0","7.5","0","1.521","5.2","1.649"],
    [5439,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","650.0","4.7","46.7","0","0.6","0","6.24","0","1.06","6.139","2.346"],
    [5440,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","700.0","5.56","44.4","0","0.39","0","-75.25","130","1.697","3.899","2.3"],
    [5441,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","750.0","4.65","35.1","0","0.5","0","-20.46","130","2.42","1.291","2.249"],
    [5442,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","800.0","6.01","35.9","0","0.57","0","-82.98","130","1.904","1.903","2.435"],
    [5443,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","850.0","7.6","26.9","0","0.34","0","72.06","130","1.005","1.563","1.483"],
    [5444,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","900.0","7.5","50.1","256","0.97","0","-34.51","130","1.243","0.6306","1.67"],
    [5445,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","950.0","6.65","33.5","0","0.32","0","-81.84","130","0.7875","1.454","2.201"],
    [5446,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1000.0","8.69","42.5","0","0.34","0","2.31","2","0.1855","0.2703","0.4934"],
    [5447,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1050.0","6.88","38.7","0","0.23","0","3.25","130","0.7362","0.2569","0.4656"],
    [5448,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1100.0","8.21","46.6","0","0.23","0","41.59","130","0.2457","0.3076","0.2371"],
    [5449,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1150.0","7.68","44.8","0","0.21","0","-66.97","130","0.2794","0.4189","0.3439"],
    [5450,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1200.0","7.67","58.2","0","0.49","0","65.72","130","0.2705","0.682","0.2466"],
    [5451,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1250.0","10.68","61.5","0","0.01","0","-62.62","130","0.1682","0.3177","0.5357"],
    [5452,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1300.0","10.33","56.7","0","-0.28","0","-70.12","2","0.5546","0.3063","0.1421"],
    [5453,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1350.0","10.95","59.5","0","-0.07","0","-21.6","2","1.005","0.8174","0.775"],
    [5454,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1400.0","11.29","60.9","0","-0.29","0","-57.72","2","1.252","1.207","0.2952"],
    [5455,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1450.0","11.9","60.8","0","-0.1","0","49.12","2","1.336","2.109","1.181"],
    [5456,"2025-02-15 23:00:00+00:00","2025-02-15 23:30:00+00:00","25","1500.0","12.86","63.7","0","-0.52","0","61.71","130","1.054","1.917","1.14"],
    [5547,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","150.0","5.58","353.2","256","-0.07","2","11.67","0","36.93","29.04","27.51"],
    [5548,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","200.0","6.67","4.5","256","-0.11","2","11.34","0","27.3","31.98","15.77"],
    [5549,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","250.0","6.68","11.3","256","-0.19","2","11.2","0","14.06","19.14","10.98"],
    [5550,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","300.0","5.59","9.5","0","-0.43","66","10.71","0","8.199","8.362","9.191"],
    [5551,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","350.0","5.48","7.4","0","-0.46","66","10.04","0","5.392","4.806","5.73"],
    [5552,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","400.0","4.61","7.7","0","-0.38","66","9.38","0","4.153","3.184","3.456"],
    [5553,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","450.0","4.11","13.2","0","-0.49","0","8.75","0","4.531","2.501","1.952"],
    [5554,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","500.0","4.24","19.2","0","-0.66","0","8.63","0","5.474","1.268","1.521"],
    [5555,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","550.0","3.64","32.0","0","-0.48","0","8.38","0","3.063","1.912","1.919"],
    [5556,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","600.0","3.28","18.2","0","-0.61","0","7.21","128","2.875","2.758","3.619"],
    [5557,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","650.0","3.69","347.5","0","-0.56","0","9.72","0","0.3961","2.803","5.098"],
    [5558,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","700.0","2.72","6.9","0","-0.18","0","6.89","0","1.213","6.39","9.743"],
    [5559,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","750.0","3.64","33.5","0","-0.16","0","11.45","2","4.602","3.269","4.841"],
    [5560,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","800.0","5.73","37.2","0","-0.38","0","8.48","2","2.427","2.121","1.867"],
    [5561,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","850.0","6.89","37.7","0","-0.37","0","2.19","2","2.014","1.79","2.071"],
    [5562,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","900.0","7.59","42.0","0","-0.54","0","-35.1","2","1.699","1.669","2.051"],
    [5563,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","950.0","8.11","47.0","0","-0.6","0","23.12","2","0.457","2.663","2.215"],
    [5564,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1000.0","9.33","46.4","0","-0.4","0","22.42","2","0.3961","1.375","1.988"],
    [5565,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1050.0","9.68","39.2","0","-0.06","0","7.91","2","0.4239","0.4813","1.595"],
    [5566,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1100.0","9.61","35.9","0","0.19","66","16.9","2","0.3954","0.1072","0.435"],
    [5567,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1150.0","5.61","60.0","0","0.47","0","14.75","2","0.4621","0.317","0.2861"],
    [5568,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1200.0","8.9","44.5","768","-0.28","0","-2.84","2","0.1639","0.3687","0.2206"],
    [5569,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1250.0","10.5","55.0","0","-0.17","0","1.46","130","0.2481","0.3705","0.01587"],
    [5570,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1300.0","10.26","59.9","0","-0.3","0","10.9","2","0.1323","0.01189","0.2467"],
    [5571,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1350.0","10.91","62.7","0","-0.04","0","11.41","130","0.6013","0.3935","0.3637"],
    [5572,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1400.0","11.21","58.7","0","-0.02","0","21.17","130","0.652","0.307","0.3766"],
    [5573,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1450.0","12.94","59.6","0","0.55","0","-5.9","130","0.6634","0.6325","0.7514"],
    [5574,"2025-02-15 23:30:00+00:00","2025-02-16 00:00:00+00:00","25","1500.0","12.69","64.0","0","0.16","0","4.07","2","0.4714","0.5342","0.9531"]
]}