{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","150.0","3.81","25.0","0","0.02","2","62.49","2","8.336","17.33","19.28"],
    [2,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","200.0","5.22","56.3","0","-0.14","2","11.42","2","5.695","7.573","13.77"],
    [3,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","250.0","6.43","59.2","0","-0.05","2","11.17","2","8.942","14.97","13.16"],
    [4,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","300.0","7.51","68.0","0","0.09","2","11.99","2","31.21","20.98","49.59"],
    [5,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","350.0","7.27","68.2","0","0.18","66","11.8","2","43.9","75.86","166.0"],
    [6,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","400.0","6.08","66.7","0","-0.02","0","-26.37","130","22.4","55.09","77.65"],
    [7,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","450.0","5.64","63.2","0","-0.19","66","10.98","2","8.469","38.43","35.17"],
    [8,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","500.0","5.16","60.1","0","-0.22","66","25.18","130","2.795","9.231","11.86"],
    [9,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","550.0","4.56","52.6","0","-0.28","2","17.11","2","1.369","2.961","4.142"],
    [10,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","600.0","4.53","32.3","0","-0.1","0","1.03","130","0.4049","1.324","1.407"],
    [11,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","650.0","2.91","38.8","0","-0.6","66","-72.33","130","0.6537","1.093","1.264"],
    [12,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","700.0","2.68","71.2","0","-0.11","66","-73.38","130","2.859","1.005","6.172"],
    [13,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","750.0","2.02","22.0","0","-0.67","0","-77.45","130","4.397","2.47","3.632"],
    [14,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","800.0","1.9","18.4","0","-0.27","66","-67.3","130","6.896","4.153","11.97"],
    [15,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","850.0","2.64","355.9","0","0.02","0","64.14","130","2.493","6.636","11.07"],
    [16,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","900.0","3.28","344.7","0","0.07","0","-24.44","130","4.817","9.069","24.4"],
    [17,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","950.0","3.56","336.5","0","-0.42","0","-21.68","130","3.66","12.58","18.44"],
    [18,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1000.0","3.62","333.7","0","-0.82","0","58.65","130","5.817","6.958","27.75"],
    [19,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1050.0","3.78","331.3","0","-0.21","0","53.06","130","5.323","0.9637","9.459"],
    [20,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1100.0","4.25","330.1","0","-0.26","0","-40.41","130","3.512","3.281","14.52"],
    [21,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1150.0","4.41","329.2","0","-0.32","0","1.22","130","2.882","10.85","23.79"],
    [22,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1200.0","4.36","321.5","0","-0.34","0","20.07","2","4.88","12.27","26.54"],
    [23,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1250.0","4.88","316.0","0","-0.32","0","-14.99","2","5.17","7.239","12.25"],
    [24,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1300.0","5.08","315.0","0","-0.31","0","-31.91","2","2.569","7.374","7.419"],
    [25,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1350.0","4.65","314.9","0","-0.33","0","56.9","2","2.271","4.757","8.487"],
    [26,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1400.0","4.65","317.0","0","-0.1","0","-70.41","2","1.266","2.115","3.99"],
    [27,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1450.0","4.49","321.5","0","-0.36","0","46.52","130","1.727","2.171","2.026"],
    [28,"2024-11-16 00:00:00+00:00","2024-11-16 00:30:00+00:00","25","1500.0","4.93","330.7","0","-0.3","0","47.26","130","1.334","1.88","6.77"],
    [119,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","150.0","3.14","20.7","0","0.09","2","-34.13","130","4.708","5.148","15.04"],
    [120,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","200.0","4.6","45.4","2","0.09","2","11.52","2","4.369","2.203","8.597"],
    [121,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","250.0","6.11","53.4","0","0.04","2","11.46","2","13.9","10.07","8.023"],
    [122,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","300.0","7.14","59.4","0","0.02","0","11.43","2","41.76","12.94","13.72"],
    [123,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","350.0","6.85","61.1","0","-0.02","0","11.9","2","74.82","56.88","72.38"],
    [124,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","400.0","5.72","61.2","0","-0.22","66","28.91","130","29.34","40.46","50.08"],
    [125,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","450.0","4.79","62.3","0","-0.31","66","-58.5","130","17.61","40.5","16.46"],
    [126,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","500.0","3.88","61.3","0","-0.31","66","-43.68","2","15.41","10.11","13.29"],
    [127,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","550.0","3.46","55.3","0","-0.23","0","70.41","130","5.601","10.39","11.31"],
    [128,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","600.0","3.02","60.2","256","-0.24","0","17.01","2","1.645","9.352","15.7"],
    [129,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","650.0","2.63","16.0","0","-0.27","0","-71.1","130","0.409","1.692","6.415"],
    [130,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","700.0","2.37","340.1","256","0.51","0","23.28","130","0.2137","0.6744","1.545"],
    [131,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","750.0","2.73","2.5","0","0.25","0","55.15","130","0.2243","2.394","1.008"],
    [132,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","800.0","1.97","352.6","0","-1.94","66","54.16","130","1.017","1.896","1.519"],
    [133,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","850.0","2.09","350.1","0","-0.29","0","-3.7","130","0.7929","1.863","1.704"],
    [134,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","900.0","2.72","344.2","0","0.51","0","6.13","2","1.563","1.897","1.977"],
    [135,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","950.0","2.88","347.9","0","-0.04","0","27.08","130","1.496","2.14","1.632"],
    [136,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1000.0","4.2","330.8","0","-0.08","0","28.44","130","1.217","3.132","5.358"],
    [137,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1050.0","4.25","328.8","0","-0.04","0","46.25","130","6.511","2.771","15.13"],
    [138,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1100.0","4.44","327.0","0","-0.03","0","-70.15","2","16.03","6.53","20.42"],
    [139,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1150.0","4.42","325.6","0","-0.07","0","55.77","130","21.27","7.021","15.27"],
    [140,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1200.0","4.37","324.8","0","-0.25","0","60.42","130","21.88","16.01","12.32"],
    [141,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1250.0","4.47","325.1","0","-0.27","0","-78.96","2","21.95","30.12","12.57"],
    [142,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1300.0","4.66","323.6","0","-0.24","0","-21.81","2","11.01","7.773","5.393"],
    [143,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1350.0","4.84","329.5","0","0.08","0","-2.7","130","4.725","5.346","1.989"],
    [144,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1400.0","4.41","330.9","0","-0.15","0","-26.39","2","2.155","4.345","1.417"],
    [145,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1450.0","4.9","337.0","0","-0.09","0","29.93","2","1.402","1.436","2.1"],
    [146,"2024-11-16 00:30:00+00:00","2024-11-16 01:00:00+00:00","25","1500.0","5.54","346.9","0","0.0","0","7.32","2","0.3874","0.7406","0.9327"],
    [237,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","150.0","2.17","19.0","0","-0.06","66","62.69","2","5.312","1.477","5.959"],
    [238,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","200.0","3.17","28.2","0","0.21","66","11.79","2","2.535","1.211","6.952"],
    [239,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","250.0","4.21","51.9","0","-0.08","0","11.83","2","7.337","1.696","11.9"],
    [240,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","300.0","3.85","49.2","0","-0.07","0","11.48","2","22.28","9.73","18.43"],
    [241,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","350.0","2.74","49.5","0","-0.06","0","-2.78","130","15.41","6.022","25.48"],
    [242,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","400.0","2.26","58.7","0","-0.05","0","-39.96","130","6.763","3.924","4.411"],
    [243,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","450.0","2.03","68.7","0","-0.06","66","-14.2","2","4.679","0.9163","3.103"],
    [244,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","500.0","2.85","342.7","512","-0.97","0","-71.1","130","2.389","0.4388","4.993"],
    [245,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","550.0","2.56","13.5","0","0.34","0","-64.83","2","3.572","0.6602","3.062"],
    [246,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","600.0","8.16","76.3","512","1.09","0","-16.7","130","1.928","0.3558","1.022"],
    [247,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","650.0","1.32","100.3","0","0.0","0","-44.23","2","0.6587","0.9725","1.05"],
    [248,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","700.0","1.66","77.2","0","-0.57","0","-27.17","2","1.17","0.6915","0.988"],
    [249,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","750.0","2.2","352.1","256","-1.15","66","-17.91","2","0.5003","0.7058","0.861"],
    [250,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","800.0","2.46","126.7","0","-0.97","66","53.55","130","1.341","0.8975","0.6211"],
    [251,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","850.0","8.01","291.2","256","-0.33","0","-43.2","2","0.1914","0.2577","0.7017"],
    [252,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","900.0","3.24","9.5","0","-0.07","0","-48.07","130","0.5884","1.104","2.497"],
    [253,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","950.0","2.66","345.5","0","0.04","0","-8.93","130","2.453","2.286","3.14"],
    [254,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1000.0","3.66","341.4","0","0.12","0","58.08","2","7.543","2.092","1.223"],
    [255,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1050.0","4.65","335.5","0","0.07","0","-38.56","2","5.553","6.273","1.951"],
    [256,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1100.0","4.77","337.3","0","0.1","0","-44.0","130","13.15","5.52","5.397"],
    [257,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1150.0","5.33","333.3","0","0.08","0","4.98","130","5.853","2.89","3.491"],
    [258,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1200.0","5.22","335.0","0","-0.04","0","69.41","130","4.252","3.274","3.144"],
    [259,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1250.0","5.16","335.1","0","-0.17","0","-29.24","130","5.293","4.945","3.075"],
    [260,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1300.0","5.03","335.2","0","-0.18","0","-16.62","2","5.309","4.957","4.107"],
    [261,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1350.0","4.71","329.3","0","-0.27","0","-25.55","2","6.089","3.739","2.95"],
    [262,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1400.0","4.11","330.2","0","-0.31","0","41.84","2","5.506","6.396","3.42"],
    [263,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1450.0","4.42","330.9","0","-0.24","0","30.84","130","3.716","5.407","2.723"],
    [264,"2024-11-16 01:00:00+00:00","2024-11-16 01:30:00+00:00","25","1500.0","4.68","331.7","0","0.16","0","-48.19","130","0.8238","1.967","0.8719"],
    [355,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","150.0","1.54","7.5","0","0.04","0","62.65","2","4.186","8.588","4.655"],
    [356,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","200.0","1.67","8.7","0","0.02","0","11.88","2","8.691","11.19","6.087"],
    [357,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","250.0","1.96","34.7","0","0.06","0","10.97","2","2.679","2.813","14.43"],
    [358,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","300.0","2.7","32.4","256","0.09","0","11.94","2","1.211","4.703","10.77"],
    [359,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","350.0","2.89","22.7","0","0.1","0","11.83","130","7.405","3.425","8.339"],
    [360,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","400.0","2.48","43.4","0","0.08","0","23.62","130","2.419","0.9411","5.325"],
    [361,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","450.0","2.45","51.2","0","-0.09","0","-64.17","2","0.583","0.8674","3.223"],
    [362,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","500.0","2.73","58.1","0","0.13","0","-66.39","130","0.8712","1.825","1.971"],
    [363,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","550.0","2.29","65.2","0","0.0","0","70.68","130","0.8994","1.935","2.135"],
    [364,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","600.0","1.86","77.1","0","0.16","0","30.18","130","0.4698","1.376","1.538"],
    [365,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","650.0","2.8","86.0","0","-0.02","0","-74.92","130","0.4323","1.037","0.5083"],
    [366,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","700.0","4.44","12.5","512","0.18","0","-33.15","130","0.2667","0.5104","0.4619"],
    [367,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","750.0","2.24","60.4","256","0.02","66","-48.22","130","0.1922","0.4205","0.5408"],
    [368,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","800.0","1.55","346.4","0","-0.04","0","34.65","130","0.3666","0.6685","0.4129"],
    [369,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","850.0","3.17","341.2","0","-0.21","0","-57.03","130","0.607","0.9778","2.381"],
    [370,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","900.0","2.81","8.8","0","-0.19","0","5.05","130","0.6169","2.15","2.967"],
    [371,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","950.0","2.17","331.1","0","-0.18","0","41.55","130","2.445","2.945","4.975"],
    [372,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1000.0","4.13","351.8","0","-0.14","0","15.54","130","3.819","1.243","6.413"],
    [373,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1050.0","4.88","346.6","0","0.06","0","37.42","130","5.596","3.859","9.263"],
    [374,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1100.0","5.17","347.7","0","0.03","0","-23.04","2","5.26","11.72","14.3"],
    [375,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1150.0","5.19","347.7","0","0.02","0","-5.14","130","6.637","15.17","14.01"],
    [376,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1200.0","5.05","345.2","0","0.0","0","-81.03","130","9.942","15.66","13.39"],
    [377,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1250.0","4.76","341.4","0","-0.06","0","-74.28","130","5.459","12.21","11.27"],
    [378,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1300.0","4.39","338.6","0","-0.03","0","61.73","130","2.629","4.78","10.98"],
    [379,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1350.0","4.02","338.0","0","0.0","0","-19.07","2","5.189","2.506","8.774"],
    [380,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1400.0","3.7","337.6","0","0.02","0","67.4","2","4.371","5.202","7.494"],
    [381,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1450.0","3.57","342.0","0","0.0","0","22.93","130","3.725","4.153","6.195"],
    [382,"2024-11-16 01:30:00+00:00","2024-11-16 02:00:00+00:00","25","1500.0","3.71","339.7","0","-0.04","0","-30.69","130","1.712","0.7571","0.5518"],
    [473,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","150.0","1.32","352.8","0","0.08","2","62.89","2","15.81","9.061","38.25"],
    [474,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","200.0","1.91","5.1","0","-0.07","0","11.96","2","7.052","20.0","22.13"],
    [475,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","250.0","2.55","4.5","256","-0.21","0","11.89","2","4.832","1.426","17.1"],
    [476,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","300.0","2.5","47.1","0","-0.22","66","11.92","2","11.8","3.778","9.184"],
    [477,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","350.0","2.93","45.9","0","-0.01","0","11.75","2","3.584","9.437","8.117"],
    [478,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","400.0","2.76","54.3","0","-0.04","0","11.32","2","3.556","15.81","6.293"],
    [479,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","450.0","2.95","50.0","0","-0.02","0","34.04","130","2.701","8.266","2.451"],
    [480,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","500.0","3.02","67.0","0","0.41","0","29.38","130","6.057","13.33","3.087"],
    [481,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","550.0","2.52","75.7","0","0.29","0","61.4","2","13.34","13.46","4.941"],
    [482,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","600.0","2.51","87.4","0","0.63","0","-74.97","2","5.879","13.18","2.08"],
    [483,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","650.0","3.49","90.8","0","0.05","0","40.5","130","3.82","2.874","1.686"],
    [484,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","700.0","3.35","110.8","0","0.05","0","-2.13","130","1.652","2.232","4.407"],
    [485,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","750.0","1.56","99.2","0","0.25","0","-80.94","2","1.63","5.78","3.574"],
    [486,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","800.0","0.65","138.9","256","0.03","0","-76.54","130","2.083","1.112","4.659"],
    [487,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","850.0","2.28","2.4","256","-0.42","0","56.39","130","0.3463","0.7811","4.199"],
    [488,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","900.0","1.95","315.6","256","-0.78","0","-3.47","2","0.1789","0.2492","0.5296"],
    [489,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","950.0","9.31","336.5","256","1.91","0","-81.84","130","0.1111","0.5233","0.8507"],
    [490,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1000.0","2.26","293.9","0","0.12","0","-15.7","2","0.4905","0.545","0.1483"],
    [491,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1050.0","2.97","324.6","0","-0.23","0","11.58","2","0.7911","0.9521","1.276"],
    [492,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1100.0","4.32","336.7","0","-0.04","0","-27.22","2","3.817","7.58","3.554"],
    [493,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1150.0","4.49","333.6","0","-0.08","0","71.66","2","5.187","16.24","7.531"],
    [494,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1200.0","5.05","333.8","0","-0.16","0","-79.83","130","2.826","20.93","7.47"],
    [495,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1250.0","5.16","338.8","0","-0.1","0","-32.24","130","6.271","11.42","21.57"],
    [496,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1300.0","4.76","340.2","0","-0.09","0","49.06","130","9.031","4.469","23.96"],
    [497,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1350.0","4.51","338.0","0","-0.06","0","-36.89","2","3.458","4.416","5.043"],
    [498,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1400.0","4.44","336.9","0","-0.15","0","-23.15","130","3.912","2.85","1.62"],
    [499,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1450.0","4.75","334.9","0","-0.13","0","-72.15","2","3.413","3.746","1.493"],
    [500,"2024-11-16 02:00:00+00:00","2024-11-16 02:30:00+00:00","25","1500.0","5.37","338.2","0","-0.28","0","25.31","130","2.221","2.558","1.699"],
    [591,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","150.0","1.38","353.7","0","0.13","66","62.6","2","6.37","15.09","11.42"],
    [592,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","200.0","1.9","346.9","0","0.23","66","12.19","2","6.255","7.068","7.696"],
    [593,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","250.0","2.18","2.8","0","0.03","0","12.11","2","13.62","14.33","12.45"],
    [594,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","300.0","2.22","13.5","0","0.22","0","11.55","2","6.697","4.508","12.43"],
    [595,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","350.0","2.41","40.4","0","0.05","0","11.87","2","13.25","1.067","12.33"],
    [596,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","400.0","2.76","64.4","256","0.54","66","-0.85","130","7.672","1.386","5.017"],
    [597,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","450.0","2.58","66.8","0","-0.04","0","35.68","130","11.99","4.136","12.0"],
    [598,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","500.0","2.44","67.8","0","-0.01","0","73.16","130","8.727","6.134","16.07"],
    [599,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","550.0","2.04","74.8","0","-0.16","66","-73.83","130","13.03","8.363","15.56"],
    [600,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","600.0","1.58","67.3","0","-0.2","66","21.92","130","19.39","3.288","10.48"],
    [601,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","650.0","1.25","36.4","0","-0.32","0","-58.64","130","6.307","1.255","7.591"],
    [602,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","700.0","1.08","16.1","256","-0.08","0","-69.26","130","0.9591","1.932","7.65"],
    [603,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","750.0","1.42","347.3","0","-0.11","0","-81.34","130","2.465","4.657","3.56"],
    [604,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","800.0","1.61","281.5","0","0.06","0","-79.84","130","1.024","2.93","3.737"],
    [605,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","850.0","1.63","284.6","0","-0.09","0","-82.52","2","0.7999","1.543","2.584"],
    [606,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","900.0","5.31","255.8","0","0.07","0","-22.09","2","1.506","1.047","0.7156"],
    [607,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","950.0","3.04","325.4","256","-0.52","66","-17.63","2","4.9","1.128","0.1"],
    [608,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1000.0","4.42","321.6","0","0.39","0","15.3","130","7.808","3.085","3.426"],
    [609,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1050.0","4.99","327.7","0","0.24","0","-14.08","130","7.678","3.784","3.87"],
    [610,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1100.0","5.27","327.5","0","0.28","0","39.95","2","21.11","4.023","1.74"],
    [611,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1150.0","5.15","325.6","0","0.24","0","-70.75","2","33.25","3.579","5.43"],
    [612,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1200.0","5.13","327.3","0","0.17","0","14.23","2","22.34","10.83","12.42"],
    [613,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1250.0","5.07","326.5","0","0.11","0","-5.74","130","10.96","7.587","25.26"],
    [614,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1300.0","4.95","327.1","0","0.06","0","5.79","130","6.408","3.992","8.466"],
    [615,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1350.0","5.11","326.0","0","0.0","0","51.52","130","4.748","2.914","1.965"],
    [616,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1400.0","5.33","327.4","0","-0.06","0","-18.6","2","4.44","6.423","3.016"],
    [617,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1450.0","5.67","329.2","0","-0.23","0","-32.19","130","3.606","2.561","3.343"],
    [618,"2024-11-16 02:30:00+00:00","2024-11-16 03:00:00+00:00","25","1500.0","6.6","331.2","0","-0.3","0","-20.57","2","0.9285","1.274","0.8676"],
    [709,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","150.0","1.52","9.8","0","0.03","2","62.65","2","5.527","26.61","18.55"],
    [710,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","200.0","2.2","28.3","0","-0.19","2","12.58","2","4.15","2.595","4.964"],
    [711,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","250.0","2.87","58.4","0","-0.01","2","12.08","2","5.042","12.89","14.82"],
    [712,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","300.0","3.23","57.6","0","-0.14","66","58.33","2","11.04","8.398","7.317"],
    [713,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","350.0","3.6","55.6","0","-0.17","66","11.21","2","4.767","3.035","2.814"],
    [714,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","400.0","3.75","57.8","0","-0.05","0","-66.72","130","8.283","3.229","5.824"],
    [715,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","450.0","3.57","60.9","0","-0.15","0","-79.34","130","13.68","6.767","5.697"],
    [716,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","500.0","2.99","64.0","0","-0.21","0","-66.64","130","16.45","11.5","10.77"],
    [717,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","550.0","2.13","64.6","0","-0.23","0","11.38","130","11.98","5.606","15.88"],
    [718,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","600.0","1.36","69.6","0","-0.21","0","-54.5","130","6.57","5.001","12.98"],
    [719,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","650.0","1.25","90.3","0","-0.25","2","28.27","130","1.073","3.062","4.136"],
    [720,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","700.0","1.79","300.1","256","-0.19","0","-79.33","130","1.008","2.039","0.7778"],
    [721,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","750.0","1.77","221.9","0","-1.87","66","4.33","2","1.186","2.371","0.8128"],
    [722,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","800.0","0.47","162.4","0","-0.34","0","46.79","130","1.334","1.164","1.945"],
    [723,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","850.0","1.84","312.8","0","0.82","0","-58.45","2","1.908","1.234","1.057"],
    [724,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","900.0","1.95","277.4","0","0.3","0","-37.6","130","1.074","1.396","0.7173"],
    [725,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","950.0","4.39","296.4","256","-0.04","0","-20.7","2","0.7229","0.9814","0.2439"],
    [726,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1000.0","4.14","325.7","0","-0.15","0","-70.63","130","0.5987","0.2771","0.2149"],
    [727,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1050.0","3.77","309.5","0","-0.28","0","39.2","2","0.768","1.132","0.1662"],
    [728,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1100.0","5.02","319.4","0","-0.33","0","-75.32","2","1.341","1.163","0.462"],
    [729,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1150.0","5.7","325.5","0","-0.22","0","-80.03","130","0.6817","2.268","1.445"],
    [730,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1200.0","5.75","323.0","0","-0.22","0","22.52","2","1.173","4.336","2.397"],
    [731,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1250.0","5.84","321.4","0","-0.14","0","71.07","130","5.458","4.708","1.227"],
    [732,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1300.0","5.78","320.0","0","-0.27","0","7.96","2","7.374","5.975","0.6045"],
    [733,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1350.0","5.77","319.7","0","-0.05","0","43.26","130","8.5","6.619","2.064"],
    [734,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1400.0","5.76","322.1","0","-0.04","0","29.03","130","5.786","3.959","6.672"],
    [735,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1450.0","5.62","324.9","0","-0.01","0","-51.89","130","3.44","4.393","4.768"],
    [736,"2024-11-16 03:00:00+00:00","2024-11-16 03:30:00+00:00","25","1500.0","5.94","333.8","0","0.0","0","61.62","130","2.722","3.348","4.296"],
    [827,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","150.0","1.89","357.1","0","-0.07","2","63.16","2","31.3","21.85","29.05"],
    [828,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","200.0","1.69","50.3","256","-0.14","66","12.93","2","3.79","5.322","16.82"],
    [829,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","250.0","2.62","56.2","0","-0.21","66","12.6","2","13.06","3.791","16.98"],
    [830,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","300.0","3.59","59.3","0","-0.3","0","12.56","130","11.83","3.091","10.82"],
    [831,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","350.0","3.93","58.5","0","-0.35","0","-16.6","2","15.37","5.286","10.34"],
    [832,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","400.0","3.49","64.3","0","-0.3","0","-76.24","2","26.82","8.685","5.548"],
    [833,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","450.0","3.06","73.3","0","-0.11","0","-34.2","2","24.06","5.3","13.29"],
    [834,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","500.0","2.83","77.7","0","-0.07","0","-75.58","2","13.59","6.763","18.29"],
    [835,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","550.0","2.28","80.5","0","-0.08","0","-44.49","130","7.549","3.627","12.65"],
    [836,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","600.0","1.74","76.9","0","-0.06","0","36.33","130","15.02","5.037","12.7"],
    [837,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","650.0","1.32","80.8","0","-0.21","0","-10.17","2","21.62","16.75","8.82"],
    [838,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","700.0","0.75","76.5","256","-0.14","0","-48.44","2","1.986","6.936","9.768"],
    [839,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","750.0","1.46","86.3","0","0.23","66","-48.6","130","4.015","0.6455","7.421"],
    [840,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","800.0","3.32","326.4","0","0.3","0","24.95","2","2.803","0.5847","1.591"],
    [841,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","850.0","3.69","7.1","0","-0.2","0","66.22","130","0.7896","0.4751","0.3195"],
    [842,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","900.0","4.02","334.6","0","-0.28","0","51.64","130","0.5922","0.7985","0.5359"],
    [843,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","950.0","5.0","328.5","0","0.11","0","57.87","2","1.752","3.578","0.9059"],
    [844,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1000.0","5.6","324.9","0","0.26","0","4.9","130","6.071","11.43","3.227"],
    [845,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1050.0","5.53","323.5","0","0.25","0","-21.49","130","7.252","19.28","9.035"],
    [846,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1100.0","5.52","321.4","0","0.14","0","62.59","130","7.167","24.22","10.77"],
    [847,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1150.0","5.63","321.1","0","0.28","0","68.01","130","5.595","20.6","7.352"],
    [848,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1200.0","5.28","317.9","0","0.22","0","-74.77","130","7.565","10.11","5.507"],
    [849,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1250.0","5.27","320.8","0","0.24","0","37.08","130","10.29","9.186","3.005"],
    [850,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1300.0","5.45","324.3","0","0.24","0","33.31","130","1.705","3.145","2.174"],
    [851,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1350.0","5.33","330.4","0","0.32","0","68.35","130","2.444","1.374","1.937"],
    [852,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1400.0","5.2","341.8","0","0.19","0","-49.61","130","0.9191","1.618","1.366"],
    [853,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1450.0","5.63","325.0","0","0.06","66","-35.74","130","0.3393","1.486","0.3914"],
    [854,"2024-11-16 03:30:00+00:00","2024-11-16 04:00:00+00:00","25","1500.0","6.88","351.7","0","-0.28","66","63.45","2","0.5245","0.3727","0.7503"],
    [945,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","150.0","1.92","357.7","0","-0.02","2","62.15","2","23.72","10.76","22.05"],
    [946,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","200.0","2.4","21.1","256","0.05","2","11.77","2","2.008","3.874","17.59"],
    [947,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","250.0","2.37","67.2","0","0.15","2","12.24","2","12.46","12.45","34.9"],
    [948,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","300.0","4.08","64.2","0","0.27","0","12.28","2","16.14","29.17","29.56"],
    [949,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","350.0","3.52","68.6","0","0.27","0","-79.07","2","15.33","48.92","48.18"],
    [950,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","400.0","2.87","76.7","0","0.22","0","38.54","130","6.349","21.08","21.98"],
    [951,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","450.0","2.2","85.3","0","0.22","0","-23.82","130","10.28","10.43","13.3"],
    [952,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","500.0","2.02","89.5","0","0.25","0","29.09","130","8.478","17.02","18.16"],
    [953,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","550.0","1.96","88.3","0","0.3","0","-25.28","2","5.161","16.73","9.296"],
    [954,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","600.0","1.64","88.6","0","0.16","0","7.36","2","5.901","17.91","4.643"],
    [955,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","650.0","0.8","89.9","0","0.15","0","-55.83","2","4.316","9.349","4.479"],
    [956,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","700.0","0.26","44.1","0","0.2","0","66.78","2","3.386","7.142","6.73"],
    [957,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","750.0","1.9","0.9","0","0.2","0","67.72","130","3.456","3.885","3.225"],
    [958,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","800.0","3.03","346.8","0","-0.01","0","-22.03","2","1.537","3.465","1.619"],
    [959,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","850.0","4.15","334.9","0","0.11","0","-44.48","130","3.518","3.75","2.436"],
    [960,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","900.0","4.92","330.0","0","0.05","0","-38.85","2","10.94","10.99","4.813"],
    [961,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","950.0","5.44","327.4","0","0.08","0","11.99","130","11.9","19.91","10.09"],
    [962,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1000.0","5.31","323.0","0","0.17","0","-68.6","130","17.24","23.52","13.13"],
    [963,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1050.0","5.15","319.7","0","0.11","0","57.25","2","17.24","22.52","13.24"],
    [964,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1100.0","5.09","321.1","0","0.11","0","65.87","130","10.14","15.75","21.8"],
    [965,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1150.0","5.02","318.9","0","0.16","0","13.78","2","6.729","20.91","9.561"],
    [966,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1200.0","5.08","322.9","0","0.19","0","-56.89","130","6.835","11.83","14.38"],
    [967,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1250.0","5.24","326.2","0","0.08","0","52.2","130","7.47","6.34","8.494"],
    [968,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1300.0","5.65","332.4","0","0.15","0","67.61","130","2.179","2.672","5.776"],
    [969,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1350.0","5.91","340.6","0","-0.42","0","-57.87","2","0.9067","0.9382","2.183"],
    [970,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1400.0","6.16","350.4","0","-0.14","0","14.98","130","0.6223","0.9701","0.7783"],
    [971,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1450.0","7.05","345.2","0","-0.22","0","-9.64","2","0.3974","1.028","0.5776"],
    [972,"2024-11-16 04:00:00+00:00","2024-11-16 04:30:00+00:00","25","1500.0","7.38","353.2","0","-0.17","0","0.78","2","1.01","0.4235","0.8465"],
    [1063,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","150.0","2.06","72.0","0","-0.05","2","-34.58","130","29.55","186.7","67.68"],
    [1064,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","200.0","2.06","21.6","256","-0.02","2","11.72","2","4.009","3.637","18.27"],
    [1065,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","250.0","4.84","332.7","770","0.0","2","11.71","2","1.252","1.097","8.944"],
    [1066,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","300.0","2.71","45.0","0","0.17","66","11.2","2","1.686","4.601","3.462"],
    [1067,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","350.0","3.81","60.9","0","0.28","66","11.62","130","4.664","8.5","6.32"],
    [1068,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","400.0","3.61","57.7","0","0.24","0","-34.39","2","11.06","10.03","8.714"],
    [1069,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","450.0","2.83","58.7","0","0.3","66","11.76","130","6.7","6.214","13.63"],
    [1070,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","500.0","2.16","66.5","0","0.04","0","10.01","130","9.101","2.948","6.186"],
    [1071,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","550.0","1.89","76.6","0","0.18","66","-83.73","130","25.05","2.016","1.809"],
    [1072,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","600.0","2.03","99.1","0","0.04","0","-2.26","2","14.0","1.454","2.958"],
    [1073,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","650.0","0.94","105.3","0","0.43","0","-72.34","2","7.067","10.45","0.2783"],
    [1074,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","700.0","0.35","240.0","2","0.58","66","20.08","130","1.447","2.427","4.516"],
    [1075,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","750.0","1.9","354.4","0","0.24","0","13.98","2","2.006","2.13","1.524"],
    [1076,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","800.0","2.4","343.8","0","0.13","66","37.29","2","4.765","3.375","4.007"],
    [1077,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","850.0","4.22","334.4","0","0.46","66","-62.27","130","3.647","1.745","3.72"],
    [1078,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","900.0","3.74","330.6","0","0.05","66","-56.53","2","1.624","0.6746","1.232"],
    [1079,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","950.0","5.11","334.3","0","0.71","0","13.36","130","0.6209","1.332","1.184"],
    [1080,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1000.0","4.15","331.0","0","0.18","0","-36.74","2","1.25","1.957","2.107"],
    [1081,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1050.0","4.28","327.9","0","0.0","0","-9.76","130","3.129","3.085","9.404"],
    [1082,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1100.0","4.39","327.2","0","-0.02","0","14.52","130","5.93","3.634","10.76"],
    [1083,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1150.0","4.5","325.2","0","0.05","0","23.29","130","9.122","3.872","5.816"],
    [1084,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1200.0","4.9","324.9","0","0.01","0","-71.41","130","9.712","2.051","9.584"],
    [1085,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1250.0","5.12","327.2","0","0.03","0","-64.2","2","6.758","2.178","9.622"],
    [1086,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1300.0","5.51","332.0","0","-0.03","0","43.67","130","3.544","2.044","5.112"],
    [1087,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1350.0","5.92","338.6","0","-0.03","0","26.66","130","1.494","1.641","3.097"],
    [1088,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1400.0","6.45","343.9","0","-0.13","0","36.25","2","0.7854","0.8328","2.56"],
    [1089,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1450.0","6.42","354.0","0","-0.25","0","25.52","130","0.9511","1.075","1.484"],
    [1090,"2024-11-16 04:30:00+00:00","2024-11-16 05:00:00+00:00","25","1500.0","6.55","356.1","0","-0.02","0","-73.97","130","0.5552","0.8692","1.488"],
    [1181,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","150.0","2.83","37.5","2","-0.05","2","62.29","2","53.0","26.98","213.7"],
    [1182,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","200.0","1.98","39.4","256","-0.04","2","11.56","2","44.33","8.053","45.39"],
    [1183,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","250.0","1.81","32.3","256","0.17","2","11.36","2","15.24","2.78","25.7"],
    [1184,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","300.0","3.17","49.1","256","0.24","0","11.43","2","3.355","6.633","10.6"],
    [1185,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","350.0","3.83","59.2","0","0.27","0","11.28","2","9.19","2.824","10.48"],
    [1186,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","400.0","4.33","63.7","0","0.3","0","0.39","2","8.319","3.312","6.516"],
    [1187,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","450.0","3.87","66.5","0","0.32","0","-67.87","130","17.43","3.753","11.59"],
    [1188,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","500.0","3.39","68.9","256","0.21","0","71.25","130","4.049","5.762","14.38"],
    [1189,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","550.0","2.94","69.9","0","0.21","66","39.43","130","5.626","6.402","13.26"],
    [1190,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","600.0","2.57","66.0","0","0.27","66","57.89","130","6.496","5.563","8.815"],
    [1191,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","650.0","2.54","66.0","0","-0.13","66","10.31","130","6.454","4.902","31.38"],
    [1192,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","700.0","1.37","78.3","0","-0.09","66","-77.21","2","16.17","9.087","19.46"],
    [1193,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","750.0","1.74","57.6","0","0.18","66","-76.3","130","7.005","1.303","5.939"],
    [1194,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","800.0","1.19","36.3","0","-0.06","0","72.49","130","2.764","4.968","1.003"],
    [1195,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","850.0","5.33","322.2","0","0.0","0","-53.74","130","1.316","0.9808","0.9679"],
    [1196,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","900.0","3.21","355.7","256","0.18","0","68.19","130","1.554","0.2484","0.4906"],
    [1197,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","950.0","4.17","313.3","0","0.18","0","-27.53","130","4.781","0.3003","0.5606"],
    [1198,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1000.0","3.21","324.8","0","0.29","0","-64.09","130","6.832","0.234","0.9865"],
    [1199,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1050.0","3.23","334.7","0","0.16","0","-39.58","130","9.984","0.7801","2.078"],
    [1200,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1100.0","3.61","308.4","0","0.24","0","-58.85","130","10.16","0.9507","2.197"],
    [1201,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1150.0","4.59","337.8","0","-0.04","0","-46.94","2","9.774","0.5796","1.315"],
    [1202,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1200.0","5.4","336.1","0","0.1","0","14.46","130","4.473","1.266","3.296"],
    [1203,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1250.0","5.69","342.7","0","0.02","0","-33.28","130","3.989","0.5863","1.133"],
    [1204,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1300.0","5.61","343.4","0","-0.06","0","42.25","130","1.228","0.6702","0.6597"],
    [1205,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1350.0","5.25","341.1","0","0.16","0","-79.77","130","0.9091","0.5757","2.123"],
    [1206,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1400.0","5.79","332.0","0","0.04","0","-27.33","130","2.471","0.5013","1.191"],
    [1207,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1450.0","5.14","332.8","0","0.1","0","51.92","2","1.409","2.332","1.404"],
    [1208,"2024-11-16 05:00:00+00:00","2024-11-16 05:30:00+00:00","25","1500.0","6.06","344.9","0","0.13","0","-59.28","130","1.564","2.323","1.839"],
    [1299,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","150.0","5.91","60.8","0","-0.25","2","62.25","2","154.0","117.8","56.39"],
    [1300,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","200.0","3.39","61.2","0","0.09","2","11.58","2","65.26","23.25","23.81"],
    [1301,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","250.0","4.71","46.4","0","0.16","2","12.55","2","15.98","12.72","17.93"],
    [1302,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","300.0","4.65","43.1","0","0.24","0","11.92","2","35.79","9.004","12.22"],
    [1303,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","350.0","4.51","50.4","0","0.1","0","-3.92","130","4.494","6.638","14.61"],
    [1304,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","400.0","4.79","65.3","0","0.13","0","-68.7","130","1.76","12.58","13.49"],
    [1305,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","450.0","5.09","68.9","0","0.4","66","72.42","2","6.338","16.39","7.33"],
    [1306,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","500.0","5.29","82.0","256","0.41","66","71.06","130","1.851","10.93","3.64"],
    [1307,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","550.0","4.2","65.6","0","0.25","0","-74.47","130","3.807","6.193","4.06"],
    [1308,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","600.0","4.07","72.5","0","0.32","66","17.28","2","6.602","5.799","4.713"],
    [1309,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","650.0","3.42","73.2","0","0.23","0","-17.39","130","9.223","4.589","3.238"],
    [1310,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","700.0","3.05","75.2","0","0.24","0","16.92","130","11.25","3.482","3.835"],
    [1311,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","750.0","2.79","81.0","0","0.23","66","-39.72","130","9.919","8.188","5.574"],
    [1312,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","800.0","2.35","84.7","0","0.13","0","-3.16","2","5.681","9.189","9.202"],
    [1313,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","850.0","2.02","84.7","0","0.07","0","-2.46","130","5.409","15.75","6.22"],
    [1314,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","900.0","1.64","88.7","0","0.25","0","49.94","130","7.485","6.516","9.361"],
    [1315,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","950.0","1.24","18.9","256","0.3","0","-57.17","2","3.459","1.652","1.91"],
    [1316,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1000.0","1.29","41.1","0","0.39","0","49.82","130","1.892","0.9709","0.275"],
    [1317,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1050.0","1.91","18.4","0","0.37","0","-48.36","130","0.6157","1.083","0.4533"],
    [1318,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1100.0","2.74","2.0","0","-0.09","0","-6.99","130","0.5298","4.586","2.113"],
    [1319,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1150.0","3.48","355.5","0","-0.02","0","18.74","130","4.315","6.015","4.559"],
    [1320,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1200.0","4.64","352.4","0","-0.22","0","7.51","130","8.203","8.977","6.361"],
    [1321,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1250.0","5.92","348.6","0","-0.13","0","19.79","130","4.34","5.137","4.772"],
    [1322,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1300.0","6.87","346.4","0","-0.15","0","-10.6","2","1.037","6.743","3.584"],
    [1323,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1350.0","7.51","339.2","0","-0.26","0","10.15","130","0.7276","2.993","1.177"],
    [1324,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1400.0","6.96","332.7","0","0.12","0","-20.16","130","0.4017","0.7279","1.738"],
    [1325,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1450.0","7.91","334.9","0","0.07","0","-68.97","130","0.4991","0.7432","1.009"],
    [1326,"2024-11-16 05:30:00+00:00","2024-11-16 06:00:00+00:00","25","1500.0","8.4","337.1","0","0.12","0","49.18","130","0.4031","1.635","2.75"],
    [1417,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","150.0","2.75","72.5","256","-0.02","2","63.29","2","40.68","71.88","37.1"],
    [1418,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","200.0","1.26","78.6","256","-0.04","2","11.82","2","37.72","39.29","89.57"],
    [1419,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","250.0","2.85","52.9","258","0.02","2","12.26","2","32.0","20.73","17.25"],
    [1420,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","300.0","3.04","38.2","256","0.26","66","12.0","2","8.25","4.135","13.21"],
    [1421,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","350.0","3.34","63.1","0","0.18","66","12.19","2","10.07","4.117","6.778"],
    [1422,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","400.0","4.76","54.9","0","0.13","2","30.01","130","4.411","4.309","9.728"],
    [1423,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","450.0","5.21","72.5","256","0.19","2","-48.95","130","2.742","6.095","10.4"],
    [1424,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","500.0","5.35","67.6","0","0.16","2","-24.34","2","12.5","10.26","16.96"],
    [1425,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","550.0","5.32","68.1","0","0.09","2","28.63","2","25.53","15.65","25.2"],
    [1426,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","600.0","4.67","68.8","0","-0.34","66","34.14","130","15.01","11.28","15.02"],
    [1427,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","650.0","3.94","74.3","0","-0.3","0","1.83","130","4.977","7.926","8.79"],
    [1428,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","700.0","3.84","71.8","0","0.02","0","73.94","130","6.829","7.131","6.832"],
    [1429,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","750.0","3.76","73.9","0","0.08","0","-51.11","2","4.183","5.987","6.186"],
    [1430,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","800.0","3.3","75.0","0","0.11","0","50.5","130","6.548","4.782","3.261"],
    [1431,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","850.0","2.78","74.0","0","0.18","0","11.24","2","9.101","6.764","5.022"],
    [1432,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","900.0","2.85","80.7","0","0.25","0","-8.31","130","15.53","5.516","11.75"],
    [1433,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","950.0","2.64","81.1","0","0.28","0","2.51","2","15.17","6.932","14.3"],
    [1434,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1000.0","2.83","88.4","0","0.15","0","16.88","130","3.907","5.029","7.028"],
    [1435,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1050.0","2.94","90.6","0","0.18","0","68.28","130","0.7043","1.921","2.894"],
    [1436,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1100.0","2.05","49.7","0","0.19","0","-16.96","2","2.068","5.123","6.036"],
    [1437,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1150.0","2.36","23.7","0","0.21","0","21.62","130","5.344","3.707","5.764"],
    [1438,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1200.0","3.07","2.0","0","0.18","0","69.82","130","8.652","5.665","5.865"],
    [1439,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1250.0","4.3","350.0","0","0.15","0","-23.55","130","6.044","6.886","5.954"],
    [1440,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1300.0","5.45","341.4","0","0.05","0","-35.49","130","3.913","5.572","4.582"],
    [1441,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1350.0","6.06","338.6","0","-0.12","0","11.46","130","1.884","1.616","2.506"],
    [1442,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1400.0","5.87","343.6","0","0.05","0","-25.64","130","1.687","1.762","1.408"],
    [1443,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1450.0","6.66","346.0","0","-0.21","0","58.55","130","1.521","1.033","0.9511"],
    [1444,"2024-11-16 06:00:00+00:00","2024-11-16 06:30:00+00:00","25","1500.0","7.22","339.9","0","-0.21","0","68.74","130","0.7968","0.7999","0.8304"],
    [1535,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","150.0","4.23","54.1","256","-0.01","2","12.48","2","54.78","31.88","111.4"],
    [1536,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","200.0","3.13","70.0","256","-0.04","2","11.87","2","6.273","32.15","59.75"],
    [1537,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","250.0","2.6","58.5","256","-0.07","2","11.59","2","18.91","25.88","23.61"],
    [1538,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","300.0","4.06","53.4","0","-0.09","0","11.84","2","5.9","8.167","9.314"],
    [1539,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","350.0","4.46","68.6","0","-0.25","66","28.08","130","11.68","6.065","4.529"],
    [1540,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","400.0","4.25","75.5","0","0.0","0","48.57","2","49.87","8.203","7.916"],
    [1541,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","450.0","4.41","81.4","0","0.0","0","49.2","130","36.58","12.22","13.73"],
    [1542,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","500.0","4.39","79.6","0","-0.04","0","27.67","2","11.41","16.69","31.22"],
    [1543,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","550.0","4.37","81.5","0","0.04","0","-79.56","130","9.267","16.37","21.29"],
    [1544,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","600.0","4.31","84.2","0","0.3","66","-48.81","130","5.682","22.0","8.61"],
    [1545,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","650.0","3.56","93.2","0","0.29","0","-56.12","130","3.81","8.654","4.604"],
    [1546,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","700.0","2.86","85.9","0","0.18","2","43.61","130","3.632","4.493","3.191"],
    [1547,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","750.0","2.95","82.8","0","0.15","66","-80.51","130","1.596","2.053","2.223"],
    [1548,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","800.0","2.84","88.0","0","0.25","66","37.25","2","1.687","1.379","2.308"],
    [1549,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","850.0","2.76","81.1","0","0.25","66","5.44","2","0.9036","0.9782","2.166"],
    [1550,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","900.0","2.76","78.9","0","0.24","2","12.98","130","1.078","1.396","1.719"],
    [1551,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","950.0","3.04","72.9","0","0.2","2","75.61","130","2.441","1.986","1.012"],
    [1552,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1000.0","2.94","72.3","0","-0.12","0","34.48","2","3.112","2.447","3.42"],
    [1553,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1050.0","2.93","68.1","0","-0.55","0","29.34","2","1.969","10.14","14.41"],
    [1554,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1100.0","2.77","65.6","0","-0.34","66","9.68","2","2.018","3.77","14.13"],
    [1555,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1150.0","2.69","48.4","0","-0.16","0","26.11","130","1.249","1.436","5.015"],
    [1556,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1200.0","2.42","27.7","0","0.04","0","64.96","130","1.486","0.1985","1.884"],
    [1557,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1250.0","2.89","14.9","0","-0.26","0","-23.1","130","3.538","0.4078","1.519"],
    [1558,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1300.0","3.99","9.4","0","-0.36","0","-70.5","130","1.57","0.9195","0.7486"],
    [1559,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1350.0","4.97","7.4","0","-0.3","0","46.36","130","1.014","3.805","1.383"],
    [1560,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1400.0","6.34","359.4","0","-0.33","0","-82.35","2","1.761","2.912","2.034"],
    [1561,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1450.0","7.66","349.8","0","-0.37","0","-66.25","130","2.149","2.467","2.54"],
    [1562,"2024-11-16 06:30:00+00:00","2024-11-16 07:00:00+00:00","25","1500.0","7.87","343.4","0","-0.41","0","-54.91","2","1.55","1.645","3.639"],
    [1653,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","150.0","3.16","53.0","256","-0.03","2","62.64","2","48.47","52.0","34.24"],
    [1654,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","200.0","2.56","60.7","2","0.0","2","11.66","2","45.7","97.88","14.91"],
    [1655,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","250.0","3.12","65.1","2","0.02","2","11.59","2","10.11","26.92","10.13"],
    [1656,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","300.0","3.66","63.2","0","0.02","0","11.18","2","3.849","7.747","6.492"],
    [1657,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","350.0","3.91","66.3","0","0.08","0","10.97","2","3.426","6.269","6.54"],
    [1658,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","400.0","3.92","70.0","0","0.21","0","52.71","2","5.876","3.7","3.274"],
    [1659,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","450.0","3.87","74.7","0","0.43","0","24.94","130","6.155","11.38","6.667"],
    [1660,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","500.0","4.0","84.0","0","0.29","0","-32.76","130","2.459","25.22","21.04"],
    [1661,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","550.0","3.84","87.8","0","0.31","0","-55.94","130","9.709","13.31","15.57"],
    [1662,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","600.0","3.68","89.8","0","0.37","66","40.83","130","11.4","8.942","4.729"],
    [1663,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","650.0","3.56","91.2","0","0.33","0","72.34","130","5.612","5.021","2.358"],
    [1664,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","700.0","3.76","96.5","0","0.46","66","24.59","130","10.42","2.454","2.355"],
    [1665,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","750.0","3.58","92.8","0","0.42","66","-43.6","2","8.69","2.357","2.105"],
    [1666,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","800.0","3.2","91.9","0","0.35","66","-55.67","2","5.822","2.533","2.705"],
    [1667,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","850.0","2.87","88.4","0","0.46","66","7.68","130","1.586","3.345","1.411"],
    [1668,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","900.0","3.0","59.8","0","0.31","66","-13.28","130","1.16","2.928","0.8669"],
    [1669,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","950.0","4.69","62.8","0","0.35","66","33.14","130","1.564","2.311","1.054"],
    [1670,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1000.0","2.48","77.8","0","-0.17","0","12.87","2","6.074","6.014","3.422"],
    [1671,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1050.0","2.41","71.3","0","-0.1","0","-67.97","130","4.3","6.61","7.149"],
    [1672,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1100.0","2.49","68.7","0","-0.12","0","-47.69","2","0.5961","0.9444","3.758"],
    [1673,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1150.0","3.19","44.0","0","-0.08","0","4.31","2","0.1059","1.766","1.575"],
    [1674,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1200.0","4.66","34.9","0","-0.29","0","12.23","2","0.318","1.016","3.189"],
    [1675,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1250.0","5.65","29.0","0","0.05","0","29.77","130","2.659","7.737","16.13"],
    [1676,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1300.0","6.6","23.4","0","0.2","0","-2.5","130","7.446","6.812","14.23"],
    [1677,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1350.0","7.94","15.9","0","0.2","0","8.1","2","5.495","7.186","6.948"],
    [1678,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1400.0","9.01","8.9","0","0.18","0","75.02","130","5.745","4.811","6.627"],
    [1679,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1450.0","8.08","0.2","0","0.18","0","5.49","130","3.65","3.424","3.649"],
    [1680,"2024-11-16 07:00:00+00:00","2024-11-16 07:30:00+00:00","25","1500.0","7.06","355.4","0","0.15","0","55.99","130","2.804","2.179","2.328"],
    [1771,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","150.0","2.86","50.5","256","-0.14","2","12.16","2","8.24","52.47","163.4"],
    [1772,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","200.0","2.18","9.5","256","-0.16","66","11.48","2","6.405","15.09","23.91"],
    [1773,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","250.0","2.85","17.4","0","-0.27","2","11.34","2","3.809","3.641","6.562"],
    [1774,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","300.0","4.49","40.9","0","0.02","0","11.26","2","9.149","2.443","3.409"],
    [1775,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","350.0","5.29","47.8","256","-0.21","66","11.05","2","20.79","1.687","3.781"],
    [1776,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","400.0","5.19","53.8","0","0.01","0","10.44","2","25.41","1.537","7.474"],
    [1777,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","450.0","5.39","66.4","0","0.06","0","10.73","2","32.38","4.424","28.48"],
    [1778,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","500.0","5.81","76.4","0","0.12","0","10.08","2","16.98","23.02","59.9"],
    [1779,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","550.0","5.81","84.9","0","0.13","0","12.1","130","15.67","29.47","36.64"],
    [1780,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","600.0","4.94","89.1","0","0.15","0","-73.58","130","22.41","10.67","15.94"],
    [1781,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","650.0","4.04","89.3","0","0.35","66","-34.67","2","19.17","4.736","7.618"],
    [1782,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","700.0","3.27","86.7","0","0.28","66","-10.86","130","11.99","2.148","4.305"],
    [1783,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","750.0","3.1","90.4","0","0.02","0","-17.84","130","7.67","2.866","1.63"],
    [1784,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","800.0","3.42","96.0","0","-0.04","0","-9.8","2","5.398","4.526","1.65"],
    [1785,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","850.0","3.04","109.2","0","-0.02","0","-12.96","2","4.961","2.543","2.967"],
    [1786,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","900.0","2.72","118.2","0","-0.02","0","-14.44","130","5.491","2.311","4.533"],
    [1787,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","950.0","2.62","117.6","0","-0.12","0","-26.98","2","8.301","6.579","9.676"],
    [1788,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1000.0","2.6","113.2","0","-0.27","0","-56.59","130","8.035","8.072","6.64"],
    [1789,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1050.0","2.48","93.8","0","-0.27","0","-39.43","2","3.964","2.606","7.519"],
    [1790,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1100.0","2.49","70.7","0","-0.31","0","63.86","130","4.144","1.202","3.857"],
    [1791,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1150.0","3.53","50.3","0","-0.24","0","68.66","130","1.91","0.5983","1.358"],
    [1792,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1200.0","4.64","35.1","0","-0.12","0","-62.17","130","1.135","0.4752","1.773"],
    [1793,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1250.0","5.63","29.7","0","-0.06","0","-30.71","2","5.207","3.942","5.903"],
    [1794,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1300.0","6.53","24.4","0","-0.04","0","-25.29","130","9.657","6.333","8.129"],
    [1795,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1350.0","7.72","20.0","0","0.01","0","36.73","130","4.745","2.89","4.436"],
    [1796,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1400.0","8.78","14.3","0","-0.07","0","11.0","130","2.094","0.6619","1.108"],
    [1797,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1450.0","8.9","10.7","0","-0.09","0","-50.54","130","1.135","0.3567","1.133"],
    [1798,"2024-11-16 07:30:00+00:00","2024-11-16 08:00:00+00:00","25","1500.0","6.9","8.5","0","-0.05","0","-73.35","130","0.8225","0.2033","1.455"],
    [1889,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","150.0","3.24","55.5","0","-0.34","66","11.75","2","150.5","134.1","330.3"],
    [1890,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","200.0","3.21","31.5","0","-0.14","2","11.3","2","16.6","7.919","25.05"],
    [1891,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","250.0","3.36","75.5","256","-0.16","2","11.49","2","3.029","0.9864","8.978"],
    [1892,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","300.0","4.15","40.6","0","0.06","66","11.44","2","2.782","2.378","3.416"],
    [1893,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","350.0","5.09","58.7","0","0.2","0","10.96","2","2.606","4.749","2.137"],
    [1894,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","400.0","5.96","69.5","0","0.25","0","68.7","2","8.397","3.927","5.115"],
    [1895,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","450.0","6.61","69.2","0","0.3","0","11.87","2","10.6","10.8","12.32"],
    [1896,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","500.0","6.95","71.2","0","0.32","0","-75.79","2","27.96","20.58","36.59"],
    [1897,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","550.0","6.26","72.4","0","0.28","0","56.83","2","46.97","15.29","20.85"],
    [1898,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","600.0","5.4","74.0","0","0.15","0","-29.42","2","31.09","6.074","10.64"],
    [1899,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","650.0","4.98","76.2","0","0.09","0","-32.26","130","10.46","3.101","7.33"],
    [1900,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","700.0","4.36","80.5","0","0.33","66","65.65","130","2.89","2.13","3.593"],
    [1901,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","750.0","3.45","85.2","0","0.3","66","-60.21","2","3.978","1.51","2.227"],
    [1902,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","800.0","3.14","91.5","0","-0.02","0","42.42","130","4.895","1.564","3.014"],
    [1903,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","850.0","2.73","100.6","0","-0.32","66","-6.16","2","4.553","3.057","3.809"],
    [1904,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","900.0","2.44","98.3","0","-0.29","66","-80.98","130","8.001","8.67","6.255"],
    [1905,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","950.0","2.51","97.7","0","-0.31","66","9.14","130","12.99","5.124","3.774"],
    [1906,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1000.0","2.28","84.5","0","-0.37","0","-54.89","2","6.997","1.187","1.631"],
    [1907,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1050.0","3.87","63.6","0","-0.15","0","39.04","2","3.366","1.518","3.632"],
    [1908,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1100.0","4.22","47.5","0","-0.26","0","10.94","2","2.566","1.393","3.903"],
    [1909,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1150.0","4.93","38.6","0","-0.15","0","-34.29","130","4.402","3.314","5.956"],
    [1910,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1200.0","5.86","31.2","0","-0.22","0","-72.17","130","6.96","5.103","8.504"],
    [1911,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1250.0","7.03","21.8","0","-0.22","0","-21.62","130","6.081","4.721","9.725"],
    [1912,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1300.0","8.27","18.7","0","-0.26","0","70.28","2","5.331","3.043","3.604"],
    [1913,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1350.0","8.29","16.0","0","-0.28","0","39.15","130","0.9466","1.136","1.497"],
    [1914,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1400.0","8.19","10.7","0","-0.4","0","52.85","2","0.4456","0.4719","0.4735"],
    [1915,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1450.0","7.71","8.5","0","-0.29","0","43.04","130","1.034","0.6807","1.373"],
    [1916,"2024-11-16 08:00:00+00:00","2024-11-16 08:30:00+00:00","25","1500.0","6.91","9.3","0","-0.21","0","18.06","130","0.6816","0.7233","0.8564"],
    [2007,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","150.0","3.6","48.8","0","-0.27","0","12.5","0","37.94","758.1","912.7"],
    [2008,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","200.0","4.85","54.3","0","-0.18","0","11.97","0","56.82","499.1","312.9"],
    [2009,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","250.0","6.11","58.4","0","-0.47","0","12.35","0","140.2","108.3","60.0"],
    [2010,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","300.0","6.19","59.5","0","-0.31","0","11.97","0","41.87","36.21","10.51"],
    [2011,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","350.0","5.73","57.5","0","-0.22","0","11.67","0","12.8","10.26","6.361"],
    [2012,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","400.0","5.91","64.3","0","-0.22","0","11.62","0","8.679","8.048","8.162"],
    [2013,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","450.0","6.89","74.0","0","-0.16","0","11.37","0","8.883","4.179","16.98"],
    [2014,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","500.0","6.91","70.2","0","-0.62","66","-5.7","130","12.53","11.72","16.86"],
    [2015,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","550.0","6.6","68.3","0","-0.18","0","11.6","130","35.86","17.17","18.54"],
    [2016,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","600.0","6.31","76.7","0","-0.11","0","-53.97","130","67.28","6.256","9.524"],
    [2017,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","650.0","5.04","64.0","0","-0.18","0","-8.89","130","16.74","2.639","5.912"],
    [2018,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","700.0","4.38","60.2","0","-0.38","0","40.63","130","8.082","2.57","5.51"],
    [2019,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","750.0","3.89","57.3","0","-0.27","0","-34.64","130","4.085","4.463","9.066"],
    [2020,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","800.0","3.03","61.1","0","-0.21","0","-31.79","130","5.389","4.444","8.265"],
    [2021,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","850.0","2.43","72.7","0","-0.14","0","65.41","130","7.997","4.511","6.26"],
    [2022,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","900.0","2.09","78.0","0","-0.17","0","-37.24","130","7.379","3.911","9.138"],
    [2023,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","950.0","1.65","67.9","256","-0.15","0","57.6","130","1.195","4.747","10.45"],
    [2024,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1000.0","2.09","73.9","0","-0.06","0","43.03","130","0.4279","3.385","3.117"],
    [2025,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1050.0","2.77","47.2","0","-0.09","0","48.7","130","0.5797","3.149","4.202"],
    [2026,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1100.0","3.77","30.4","0","0.03","0","-74.98","2","1.411","2.97","2.749"],
    [2027,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1150.0","4.47","21.0","0","0.02","0","15.18","2","9.968","15.35","4.298"],
    [2028,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1200.0","5.39","15.8","0","0.07","0","-41.7","2","22.97","10.48","12.07"],
    [2029,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1250.0","6.85","11.6","0","0.08","0","-62.55","130","12.17","11.19","15.2"],
    [2030,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1300.0","8.22","8.8","0","0.04","0","-59.93","130","3.702","3.553","4.008"],
    [2031,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1350.0","10.07","1.2","0","-0.18","0","-6.21","2","0.2248","0.3281","0.4729"],
    [2032,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1400.0","8.24","356.2","0","-0.32","0","9.29","130","1.114","0.1755","0.1291"],
    [2033,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1450.0","7.91","1.3","0","-0.1","0","26.75","130","3.673","1.475","2.626"],
    [2034,"2024-11-16 08:30:00+00:00","2024-11-16 09:00:00+00:00","25","1500.0","7.55","0.5","0","-0.09","0","-64.32","130","3.934","3.936","4.432"],
    [2125,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","150.0","3.28","52.4","2","-0.23","0","13.06","0","215.3","165.4","586.2"],
    [2126,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","200.0","3.96","46.4","0","-0.04","0","12.26","0","156.9","299.6","275.2"],
    [2127,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","250.0","4.57","44.5","0","-0.25","66","12.11","0","49.97","157.4","98.75"],
    [2128,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","300.0","4.88","54.9","0","-0.18","0","12.31","0","12.44","140.0","23.06"],
    [2129,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","350.0","5.57","55.8","0","0.1","0","11.85","0","8.708","7.166","7.96"],
    [2130,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","400.0","6.02","56.2","0","0.08","0","11.91","0","2.051","6.307","4.946"],
    [2131,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","450.0","6.99","65.7","0","0.17","0","11.76","0","7.914","27.74","6.851"],
    [2132,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","500.0","6.87","61.1","0","0.16","0","13.23","0","28.73","42.27","20.21"],
    [2133,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","550.0","6.36","63.1","0","0.11","0","13.06","0","36.06","32.03","28.53"],
    [2134,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","600.0","5.7","66.6","0","0.1","0","14.16","66","30.67","22.77","20.4"],
    [2135,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","650.0","5.09","68.1","0","0.11","0","17.96","130","22.38","8.496","10.29"],
    [2136,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","700.0","4.22","68.1","0","0.11","0","18.35","2","15.75","8.189","6.602"],
    [2137,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","750.0","3.71","71.9","0","0.13","0","10.71","2","13.52","7.907","5.155"],
    [2138,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","800.0","3.23","74.2","0","0.09","0","13.79","130","6.301","4.879","3.706"],
    [2139,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","850.0","2.28","74.4","0","-0.07","0","15.95","130","3.192","2.589","2.906"],
    [2140,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","900.0","2.27","76.4","0","-0.11","0","-0.03","130","3.389","1.379","1.997"],
    [2141,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","950.0","2.26","75.1","0","0.64","0","17.13","2","5.721","3.786","3.583"],
    [2142,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1000.0","2.64","64.4","0","-0.18","66","11.56","2","12.95","3.439","7.413"],
    [2143,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1050.0","3.01","42.0","0","-0.18","66","14.75","2","9.648","2.493","4.449"],
    [2144,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1100.0","3.86","31.6","0","-0.13","66","2.58","2","3.472","4.018","2.224"],
    [2145,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1150.0","4.62","20.6","0","0.0","0","6.79","2","2.066","4.647","3.044"],
    [2146,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1200.0","5.48","13.3","0","-0.13","66","0.36","2","7.493","8.623","4.964"],
    [2147,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1250.0","6.78","7.6","0","0.04","0","15.26","130","4.302","3.517","2.933"],
    [2148,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1300.0","8.35","1.8","0","0.03","0","7.55","2","0.5662","0.6148","0.86"],
    [2149,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1350.0","9.91","354.1","0","-0.13","0","20.53","2","0.137","0.9036","0.4288"],
    [2150,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1400.0","8.28","339.5","0","-0.23","0","-0.99","2","0.4099","1.034","0.2959"],
    [2151,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1450.0","9.24","349.6","0","-0.25","0","20.01","2","0.5085","0.4379","0.233"],
    [2152,"2024-11-16 09:00:00+00:00","2024-11-16 09:30:00+00:00","25","1500.0","8.14","351.5","0","0.14","66","6.26","130","3.253","0.6986","1.177"],
    [2243,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","150.0","3.42","37.1","0","-0.19","0","13.26","0","425.4","369.6","320.6"],
    [2244,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","200.0","3.25","40.8","0","-0.26","66","12.86","0","401.8","183.5","767.0"],
    [2245,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","250.0","3.65","45.1","0","-0.23","0","12.67","0","263.8","167.8","493.1"],
    [2246,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","300.0","4.61","46.4","0","-0.33","66","12.41","0","22.41","72.41","22.19"],
    [2247,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","350.0","6.2","54.4","256","-0.11","0","12.28","0","5.691","4.07","9.032"],
    [2248,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","400.0","6.57","53.9","0","-0.15","0","11.95","0","6.797","5.591","6.859"],
    [2249,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","450.0","6.76","53.1","0","-0.37","0","12.23","0","26.28","3.086","12.87"],
    [2250,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","500.0","6.98","54.8","0","-0.22","0","13.6","66","80.26","9.444","64.29"],
    [2251,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","550.0","6.72","58.5","0","-0.14","0","4.88","2","57.31","30.51","46.55"],
    [2252,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","600.0","6.39","59.8","0","-0.38","66","21.43","130","38.89","44.7","44.89"],
    [2253,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","650.0","5.68","57.4","0","-0.28","0","12.01","2","27.72","33.6","26.63"],
    [2254,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","700.0","5.09","57.7","0","-0.29","0","18.73","130","15.33","30.05","16.04"],
    [2255,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","750.0","4.36","57.5","0","-0.27","0","16.69","130","10.24","11.2","12.2"],
    [2256,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","800.0","3.74","62.3","0","-0.27","0","22.08","130","8.987","6.677","11.03"],
    [2257,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","850.0","3.15","65.6","0","-0.25","0","19.61","2","10.45","4.436","11.68"],
    [2258,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","900.0","2.96","66.8","0","-0.22","0","10.82","2","9.097","5.276","10.92"],
    [2259,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","950.0","2.75","65.9","0","-0.23","0","13.67","130","7.659","5.421","7.597"],
    [2260,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1000.0","3.27","59.4","0","-0.21","0","-4.63","130","7.628","5.201","10.85"],
    [2261,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1050.0","4.22","54.5","0","-0.16","0","14.73","2","7.951","5.561","10.16"],
    [2262,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1100.0","4.81","35.5","0","-0.24","0","19.57","130","2.756","2.311","4.138"],
    [2263,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1150.0","5.18","19.4","0","-0.21","0","-4.15","130","4.931","4.792","4.843"],
    [2264,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1200.0","6.18","11.0","0","-0.25","0","-6.92","2","5.829","4.185","4.334"],
    [2265,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1250.0","7.64","6.8","0","-0.17","0","16.75","2","5.47","1.483","3.326"],
    [2266,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1300.0","9.65","4.2","0","-0.23","0","3.25","2","1.461","0.9522","1.038"],
    [2267,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1350.0","10.3","357.0","0","-0.18","0","21.89","2","1.004","1.012","1.169"],
    [2268,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1400.0","10.02","356.4","0","0.02","0","-78.47","2","0.8181","0.4859","0.6331"],
    [2269,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1450.0","10.07","357.9","0","0.04","0","-2.32","2","0.2032","0.2866","0.6007"],
    [2270,"2024-11-16 09:30:00+00:00","2024-11-16 10:00:00+00:00","25","1500.0","8.59","1.6","0","-0.19","0","30.75","130","0.7755","0.4345","0.9542"],
    [2361,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","150.0","3.19","5.1","0","-0.1","0","14.96","0","156.8","134.9","155.7"],
    [2362,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","200.0","3.07","11.4","0","-0.33","66","14.39","0","175.5","158.6","132.7"],
    [2363,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","250.0","3.25","16.1","0","0.1","0","13.9","0","102.0","78.63","106.9"],
    [2364,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","300.0","2.91","19.5","0","0.16","0","13.2","0","93.67","104.1","83.8"],
    [2365,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","350.0","4.41","8.0","0","0.15","0","12.5","0","47.07","121.3","57.62"],
    [2366,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","400.0","5.18","15.4","0","0.2","0","12.14","0","38.75","98.29","28.4"],
    [2367,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","450.0","5.61","31.1","0","0.25","0","11.83","0","19.82","29.37","15.27"],
    [2368,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","500.0","6.38","39.2","0","0.44","0","11.0","0","34.36","12.05","10.75"],
    [2369,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","550.0","6.74","46.3","0","0.37","0","10.78","0","34.97","5.736","6.815"],
    [2370,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","600.0","7.03","49.5","0","0.25","0","11.0","0","16.97","14.75","4.812"],
    [2371,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","650.0","6.66","53.1","0","0.28","0","9.58","0","25.93","23.29","7.257"],
    [2372,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","700.0","6.43","61.2","0","0.32","0","10.3","0","52.69","33.84","12.78"],
    [2373,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","750.0","6.07","57.5","0","0.12","0","20.47","2","26.61","29.0","14.24"],
    [2374,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","800.0","5.49","56.9","0","0.12","0","-42.65","130","28.63","28.38","18.77"],
    [2375,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","850.0","4.75","58.4","0","-0.11","0","19.23","130","28.58","36.71","18.04"],
    [2376,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","900.0","4.2","61.7","0","-0.23","0","11.85","2","14.49","38.53","15.85"],
    [2377,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","950.0","3.82","66.7","0","-0.31","0","15.47","2","17.62","12.16","11.63"],
    [2378,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1000.0","3.92","65.8","0","-0.28","0","7.01","2","17.76","8.635","3.551"],
    [2379,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1050.0","3.91","55.2","0","-0.33","0","7.52","2","7.446","10.61","6.195"],
    [2380,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1100.0","3.93","42.7","0","-0.22","0","26.91","2","12.0","3.036","8.598"],
    [2381,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1150.0","3.71","33.7","0","-0.06","0","21.04","130","19.06","5.545","1.951"],
    [2382,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1200.0","4.35","11.3","0","-0.03","0","23.43","2","4.688","20.6","4.846"],
    [2383,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1250.0","5.68","8.4","0","0.02","0","2.7","2","12.14","10.63","6.753"],
    [2384,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1300.0","7.53","3.6","0","-0.19","0","2.78","2","5.459","2.0","2.932"],
    [2385,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1350.0","8.78","353.7","0","-0.16","0","4.54","2","1.663","1.107","0.6364"],
    [2386,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1400.0","8.64","356.3","0","0.25","0","15.94","2","1.047","0.8991","0.4838"],
    [2387,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1450.0","9.01","359.2","0","0.13","0","19.4","2","1.042","0.6426","0.4167"],
    [2388,"2024-11-16 10:00:00+00:00","2024-11-16 10:30:00+00:00","25","1500.0","9.21","0.0","0","0.15","0","17.9","2","1.302","1.374","0.4982"],
    [2479,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","150.0","4.49","41.4","0","-0.28","66","14.48","0","287.5","205.7","246.1"],
    [2480,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","200.0","5.55","34.8","256","-0.25","66","14.27","0","205.0","76.46","118.4"],
    [2481,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","250.0","3.47","31.2","0","-0.21","66","13.96","0","77.75","319.2","151.4"],
    [2482,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","300.0","4.79","37.7","0","-0.09","0","13.57","0","61.08","365.1","99.01"],
    [2483,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","350.0","5.16","28.2","0","-0.13","0","13.27","0","66.57","63.75","36.06"],
    [2484,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","400.0","5.74","19.2","0","-0.2","0","13.51","0","52.33","39.95","19.4"],
    [2485,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","450.0","5.9","28.3","0","0.04","2","11.72","0","34.71","53.74","13.04"],
    [2486,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","500.0","6.11","31.4","0","0.14","0","12.41","0","17.37","82.13","10.56"],
    [2487,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","550.0","6.03","33.5","0","0.25","2","-59.44","130","10.11","35.36","12.9"],
    [2488,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","600.0","5.68","43.5","0","0.25","66","9.35","66","7.469","12.44","9.706"],
    [2489,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","650.0","5.67","36.3","0","0.34","0","9.13","0","18.0","7.296","7.954"],
    [2490,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","700.0","5.42","41.4","0","0.16","0","10.76","0","19.4","12.48","7.533"],
    [2491,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","750.0","5.43","49.3","0","0.08","0","-16.42","2","12.07","17.07","5.073"],
    [2492,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","800.0","4.26","38.1","0","0.11","0","5.45","2","8.568","10.35","7.692"],
    [2493,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","850.0","3.55","38.7","0","0.02","0","12.21","130","35.28","9.837","25.31"],
    [2494,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","900.0","2.93","40.7","0","0.23","66","16.78","2","14.89","7.935","28.2"],
    [2495,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","950.0","2.52","61.4","0","0.27","66","5.62","2","9.096","5.79","11.57"],
    [2496,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1000.0","2.8","47.4","0","0.17","0","21.72","2","3.416","6.187","4.373"],
    [2497,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1050.0","2.41","37.5","0","0.25","0","3.25","2","3.301","7.384","4.726"],
    [2498,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1100.0","2.47","23.8","0","0.31","0","4.25","2","5.299","5.085","5.048"],
    [2499,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1150.0","3.02","5.1","0","0.26","0","10.87","2","17.03","7.428","9.092"],
    [2500,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1200.0","3.78","356.9","0","0.33","0","16.33","2","26.56","18.02","13.19"],
    [2501,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1250.0","4.73","355.8","0","0.22","0","12.28","2","26.19","33.88","15.44"],
    [2502,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1300.0","5.73","354.2","0","0.31","0","25.32","2","5.809","6.916","3.242"],
    [2503,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1350.0","7.18","351.5","0","0.41","0","24.62","130","1.565","1.957","0.7026"],
    [2504,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1400.0","8.24","346.3","0","0.34","0","18.21","2","0.9232","0.8704","0.9337"],
    [2505,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1450.0","8.24","352.7","0","0.25","0","6.44","130","0.5105","0.8645","1.615"],
    [2506,"2024-11-16 10:30:00+00:00","2024-11-16 11:00:00+00:00","25","1500.0","8.78","356.2","0","0.26","0","23.86","2","1.063","0.9239","0.696"],
    [2597,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","150.0","3.31","40.0","0","0.18","2","15.45","0","322.9","409.2","244.2"],
    [2598,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","200.0","4.51","43.7","0","0.11","2","15.12","0","224.9","260.8","173.0"],
    [2599,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","250.0","5.62","51.0","0","-0.06","0","14.36","0","126.7","105.7","132.8"],
    [2600,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","300.0","5.26","51.0","0","-0.18","0","13.9","0","78.21","171.5","109.0"],
    [2601,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","350.0","5.46","37.1","256","0.03","0","13.18","0","16.73","126.1","193.8"],
    [2602,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","400.0","5.2","45.1","0","0.03","0","12.77","0","100.0","72.24","97.61"],
    [2603,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","450.0","5.71","46.7","0","-0.09","0","12.71","0","90.34","30.57","62.76"],
    [2604,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","500.0","5.34","43.6","0","-0.07","0","12.05","0","50.44","21.0","63.91"],
    [2605,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","550.0","4.73","41.0","0","-0.57","0","16.11","130","14.46","30.52","39.01"],
    [2606,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","600.0","5.38","45.2","0","-0.68","0","11.38","2","8.157","19.23","31.61"],
    [2607,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","650.0","5.3","40.6","0","-0.42","0","11.76","2","23.9","14.25","19.19"],
    [2608,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","700.0","5.09","45.7","0","-0.55","0","-57.65","130","8.928","11.87","10.35"],
    [2609,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","750.0","5.08","50.8","0","-0.59","0","6.72","2","15.43","6.698","7.882"],
    [2610,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","800.0","4.55","51.8","0","-0.56","0","23.01","2","18.11","10.5","14.37"],
    [2611,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","850.0","3.95","61.6","0","-0.46","0","13.04","2","13.35","21.56","20.03"],
    [2612,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","900.0","2.9","66.3","0","-0.42","0","5.29","2","21.91","13.21","15.85"],
    [2613,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","950.0","2.32","69.7","0","-0.4","0","34.41","2","17.49","23.87","16.95"],
    [2614,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1000.0","1.18","57.8","0","-0.24","0","3.2","2","10.4","9.224","14.11"],
    [2615,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1050.0","0.89","11.8","0","-0.13","0","9.25","130","6.199","5.201","10.61"],
    [2616,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1100.0","1.12","14.2","0","0.09","0","13.45","2","4.29","3.254","6.829"],
    [2617,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1150.0","1.39","12.7","0","-0.06","0","14.15","2","3.256","4.193","6.307"],
    [2618,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1200.0","1.7","33.6","0","-0.04","0","15.19","2","3.382","5.244","5.35"],
    [2619,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1250.0","2.58","17.0","0","-0.01","0","1.24","2","7.156","3.289","30.08"],
    [2620,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1300.0","3.74","7.3","0","-0.1","0","29.17","2","22.31","15.03","44.27"],
    [2621,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1350.0","5.46","358.5","0","-0.08","0","18.85","130","8.198","23.29","19.97"],
    [2622,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1400.0","7.03","352.7","0","-0.12","0","4.5","2","1.852","6.399","9.224"],
    [2623,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1450.0","7.75","359.6","0","0.05","0","11.85","2","2.727","1.133","2.769"],
    [2624,"2024-11-16 11:00:00+00:00","2024-11-16 11:30:00+00:00","25","1500.0","8.31","359.0","0","-0.08","0","32.49","130","1.003","0.7407","0.7381"],
    [2715,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","150.0","2.63","38.8","0","-0.17","66","14.95","0","262.1","333.6","305.4"],
    [2716,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","200.0","2.58","65.8","256","-0.03","2","14.55","0","138.8","64.47","183.7"],
    [2717,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","250.0","2.55","55.0","256","-0.14","66","14.29","0","123.8","53.85","221.9"],
    [2718,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","300.0","3.49","42.6","0","0.08","0","13.84","0","98.74","79.24","238.7"],
    [2719,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","350.0","3.75","48.4","0","0.37","66","13.63","0","127.5","79.02","131.4"],
    [2720,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","400.0","4.1","46.7","0","0.3","0","12.86","0","108.8","56.39","83.91"],
    [2721,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","450.0","4.32","46.7","0","0.36","0","12.47","0","75.54","43.62","59.5"],
    [2722,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","500.0","4.77","50.3","0","0.3","0","11.87","0","54.89","33.72","37.92"],
    [2723,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","550.0","4.44","55.5","0","0.3","0","11.66","0","43.21","70.99","38.88"],
    [2724,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","600.0","4.51","58.0","0","0.07","0","14.67","66","31.09","52.58","31.17"],
    [2725,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","650.0","4.17","64.4","0","0.52","0","8.69","2","23.97","24.66","35.39"],
    [2726,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","700.0","3.79","64.6","0","0.28","0","11.47","2","21.95","17.3","31.42"],
    [2727,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","750.0","3.61","62.1","0","0.29","0","15.24","2","19.04","17.02","16.22"],
    [2728,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","800.0","3.36","58.7","0","0.14","0","19.58","130","19.8","25.78","14.61"],
    [2729,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","850.0","3.13","57.4","0","0.08","0","9.41","2","30.91","11.65","19.73"],
    [2730,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","900.0","2.25","36.3","0","0.09","0","21.19","130","23.72","9.97","19.86"],
    [2731,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","950.0","1.76","44.1","0","0.14","0","17.92","2","22.8","5.918","21.32"],
    [2732,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1000.0","1.64","14.1","0","0.15","0","11.89","2","10.36","6.468","11.77"],
    [2733,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1050.0","2.24","8.1","0","0.26","0","16.93","2","6.751","10.04","6.111"],
    [2734,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1100.0","2.55","358.6","0","0.25","0","9.7","2","5.207","3.197","6.729"],
    [2735,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1150.0","2.59","355.2","0","0.26","0","12.08","130","3.989","1.946","5.032"],
    [2736,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1200.0","2.67","0.3","0","0.12","0","0.64","130","4.278","25.06","5.395"],
    [2737,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1250.0","2.97","3.3","0","-0.06","0","29.71","130","9.017","9.42","15.25"],
    [2738,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1300.0","3.78","354.4","0","-0.05","0","15.15","2","11.22","6.141","18.88"],
    [2739,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1350.0","4.9","354.6","0","-0.07","0","16.22","130","18.98","13.76","13.07"],
    [2740,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1400.0","6.75","356.1","0","0.0","0","6.24","2","8.111","9.133","11.89"],
    [2741,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1450.0","8.42","357.3","0","-0.09","0","28.86","130","0.9365","4.115","3.32"],
    [2742,"2024-11-16 11:30:00+00:00","2024-11-16 12:00:00+00:00","25","1500.0","8.64","3.8","0","0.05","0","19.35","2","0.7359","1.188","1.54"],
    [2833,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","150.0","2.11","38.2","0","-0.1","0","15.44","0","637.6","213.6","506.9"],
    [2834,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","200.0","1.95","36.9","0","-0.36","0","15.1","0","612.2","158.3","444.6"],
    [2835,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","250.0","2.1","41.5","0","-0.44","0","14.76","0","400.8","157.6","515.7"],
    [2836,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","300.0","2.27","36.6","0","-0.59","0","14.33","0","301.1","97.96","340.3"],
    [2837,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","350.0","2.15","32.3","0","-0.49","0","13.42","0","146.5","77.34","297.6"],
    [2838,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","400.0","2.19","33.7","0","-0.49","0","13.15","0","146.5","45.19","273.5"],
    [2839,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","450.0","2.22","34.8","0","-0.46","0","12.66","0","104.1","35.37","206.6"],
    [2840,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","500.0","2.1","33.5","256","-0.39","0","12.29","0","16.35","29.28","163.8"],
    [2841,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","550.0","2.41","47.5","0","-0.33","0","11.94","0","48.84","18.87","193.8"],
    [2842,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","600.0","2.61","36.9","0","-0.26","0","12.85","0","26.62","18.01","192.8"],
    [2843,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","650.0","2.84","40.9","0","-0.28","66","10.62","66","7.904","37.99","101.0"],
    [2844,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","700.0","3.07","45.0","0","-0.08","0","10.44","0","11.76","15.95","21.62"],
    [2845,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","750.0","2.69","41.5","0","-0.04","0","12.64","66","10.3","4.15","9.537"],
    [2846,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","800.0","2.92","43.4","0","-0.03","0","19.32","130","4.493","3.15","7.078"],
    [2847,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","850.0","2.98","48.4","0","-0.03","0","12.2","130","4.066","3.213","5.759"],
    [2848,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","900.0","2.72","22.8","0","-0.09","0","-60.01","130","3.679","4.121","9.98"],
    [2849,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","950.0","2.62","9.4","0","-0.16","0","5.38","2","4.44","3.206","33.16"],
    [2850,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1000.0","2.43","355.7","0","-0.22","0","21.92","2","28.07","4.623","38.16"],
    [2851,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1050.0","2.78","349.8","0","-0.3","0","24.93","130","35.23","7.151","31.2"],
    [2852,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1100.0","3.15","352.8","0","-0.35","0","24.72","130","15.24","7.253","25.4"],
    [2853,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1150.0","4.13","352.9","0","-0.29","0","5.73","2","10.16","5.737","21.84"],
    [2854,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1200.0","4.92","352.1","0","-0.3","0","28.61","130","9.305","3.22","13.84"],
    [2855,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1250.0","6.23","350.2","0","-0.28","0","1.94","2","4.735","1.563","13.12"],
    [2856,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1300.0","7.21","351.1","0","-0.31","0","29.25","2","2.772","0.8583","14.3"],
    [2857,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1350.0","7.17","356.5","0","-0.28","0","26.43","2","1.889","0.5035","5.984"],
    [2858,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1400.0","7.07","4.2","0","-0.35","0","28.87","2","2.149","0.7141","2.976"],
    [2859,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1450.0","7.41","16.2","0","-0.09","0","22.1","2","1.384","0.2507","1.246"],
    [2860,"2024-11-16 12:00:00+00:00","2024-11-16 12:30:00+00:00","25","1500.0","8.18","12.2","0","0.05","0","8.96","130","0.9426","0.1877","1.06"],
    [2951,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","150.0","3.14","66.1","0","-0.32","0","15.72","0","395.7","551.6","1516.0"],
    [2952,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","200.0","2.99","30.0","256","-0.2","0","15.42","0","343.7","278.0","609.7"],
    [2953,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","250.0","2.73","44.9","0","-0.11","0","14.98","0","479.8","651.9","321.1"],
    [2954,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","300.0","2.78","38.9","0","0.01","0","14.18","0","227.3","336.1","261.8"],
    [2955,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","350.0","2.48","29.7","0","0.24","0","14.1","0","144.2","273.6","225.7"],
    [2956,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","400.0","2.26","30.2","0","0.25","0","13.38","0","90.97","188.8","217.5"],
    [2957,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","450.0","2.15","17.9","0","-0.03","0","13.49","0","38.33","218.6","187.2"],
    [2958,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","500.0","2.8","354.7","0","-0.29","0","13.39","0","24.13","209.4","192.4"],
    [2959,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","550.0","2.84","9.4","0","-0.34","66","10.72","0","28.55","234.0","188.8"],
    [2960,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","600.0","2.96","16.2","0","-0.27","66","-71.53","130","41.96","161.7","137.1"],
    [2961,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","650.0","3.17","24.4","256","0.18","66","11.93","66","16.6","139.2","105.0"],
    [2962,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","700.0","3.32","25.4","0","0.19","66","-43.85","130","12.32","98.48","56.77"],
    [2963,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","750.0","2.79","31.9","0","-0.06","0","27.57","130","14.35","6.458","32.38"],
    [2964,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","800.0","2.59","68.6","256","-0.16","0","-76.02","130","3.441","14.93","18.84"],
    [2965,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","850.0","1.98","40.9","0","-0.15","0","15.74","2","6.998","5.235","16.09"],
    [2966,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","900.0","2.39","12.2","0","-0.2","0","18.27","2","3.885","4.852","16.48"],
    [2967,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","950.0","2.69","2.9","0","-0.08","0","23.74","2","2.608","6.087","12.25"],
    [2968,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1000.0","2.36","37.2","0","-0.09","0","19.2","2","1.86","16.52","12.99"],
    [2969,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1050.0","2.69","21.6","0","0.05","0","13.62","2","4.181","21.29","16.24"],
    [2970,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1100.0","3.47","16.6","0","0.19","0","27.77","130","9.597","7.682","37.41"],
    [2971,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1150.0","3.87","14.2","0","0.21","0","2.89","2","11.93","6.732","36.85"],
    [2972,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1200.0","4.53","9.4","0","0.22","0","11.07","2","2.934","2.114","15.28"],
    [2973,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1250.0","5.6","0.1","0","0.36","0","3.53","2","0.9788","1.89","4.752"],
    [2974,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1300.0","7.11","357.3","0","0.37","0","18.11","2","0.644","0.9776","3.665"],
    [2975,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1350.0","7.78","355.6","0","0.27","0","18.7","2","0.382","0.9909","2.407"],
    [2976,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1400.0","9.11","349.8","0","0.28","0","19.07","2","0.2926","1.053","1.004"],
    [2977,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1450.0","8.05","355.6","0","0.29","0","13.68","130","0.6575","0.6017","0.3109"],
    [2978,"2024-11-16 12:30:00+00:00","2024-11-16 13:00:00+00:00","25","1500.0","9.25","357.7","0","0.3","0","26.74","2","0.3931","1.375","0.393"],
    [3069,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","150.0","3.21","35.3","256","-0.34","0","15.68","0","553.2","119.3","624.7"],
    [3070,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","200.0","3.84","44.6","0","-0.38","0","15.41","0","976.4","127.5","246.8"],
    [3071,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","250.0","4.31","42.1","0","-0.35","0","15.08","0","812.3","75.58","116.9"],
    [3072,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","300.0","4.26","41.1","0","-0.57","0","15.15","0","619.7","106.4","113.1"],
    [3073,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","350.0","4.0","37.7","0","-0.31","0","14.21","0","454.7","62.36","131.2"],
    [3074,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","400.0","3.53","31.1","0","-0.45","0","14.03","0","226.6","73.97","150.5"],
    [3075,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","450.0","3.03","18.1","256","-0.28","0","13.37","0","106.8","17.87","94.61"],
    [3076,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","500.0","2.43","63.9","256","-0.27","0","12.94","0","25.99","14.12","97.1"],
    [3077,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","550.0","2.17","31.0","256","-0.27","0","12.58","0","100.9","10.84","96.96"],
    [3078,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","600.0","2.2","25.0","0","-0.08","0","12.01","0","48.65","8.82","57.72"],
    [3079,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","650.0","2.31","16.4","0","-0.22","0","10.78","66","33.3","6.705","42.2"],
    [3080,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","700.0","2.51","23.2","0","-0.11","0","9.03","0","26.18","18.56","34.23"],
    [3081,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","750.0","2.59","17.6","0","-0.07","0","43.35","2","15.72","17.64","26.65"],
    [3082,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","800.0","2.54","17.5","0","-0.01","0","-53.34","130","4.572","12.78","29.55"],
    [3083,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","850.0","2.23","15.2","256","-0.02","0","-56.29","2","1.922","20.49","20.24"],
    [3084,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","900.0","1.92","41.1","256","0.0","0","28.24","2","2.34","16.02","15.79"],
    [3085,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","950.0","2.14","55.2","0","0.06","0","-31.13","130","7.634","11.76","19.96"],
    [3086,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1000.0","2.28","50.7","0","0.07","0","-49.03","130","11.55","9.13","11.27"],
    [3087,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1050.0","2.76","53.6","0","0.05","0","45.46","130","18.49","14.24","5.965"],
    [3088,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1100.0","2.98","30.9","0","0.04","0","1.66","130","8.472","6.035","3.373"],
    [3089,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1150.0","3.73","12.9","0","-0.01","0","7.3","2","3.438","15.08","2.839"],
    [3090,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1200.0","4.55","4.1","0","0.0","0","-50.55","130","6.6","22.42","18.04"],
    [3091,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1250.0","5.29","2.9","0","0.02","0","-2.5","2","27.51","27.18","15.4"],
    [3092,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1300.0","6.32","1.9","0","-0.05","0","-9.12","2","8.311","7.179","1.911"],
    [3093,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1350.0","7.51","0.6","0","-0.08","0","-82.48","130","2.244","8.745","2.523"],
    [3094,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1400.0","7.87","356.5","0","-0.09","0","71.67","2","4.071","13.97","2.894"],
    [3095,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1450.0","8.02","351.7","0","-0.1","0","-44.64","130","3.987","9.394","3.217"],
    [3096,"2024-11-16 13:00:00+00:00","2024-11-16 13:30:00+00:00","25","1500.0","8.31","352.2","0","-0.11","0","-46.25","2","3.098","4.963","3.257"],
    [3187,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","150.0","3.27","75.3","0","-0.15","0","16.44","0","540.1","439.8","2156.0"],
    [3188,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","200.0","1.51","103.2","0","-0.07","0","15.79","0","397.8","116.9","399.3"],
    [3189,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","250.0","1.89","47.4","0","-0.02","0","15.45","0","212.9","52.26","166.2"],
    [3190,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","300.0","1.23","55.2","0","0.01","0","14.83","0","105.9","89.78","169.8"],
    [3191,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","350.0","0.5","43.0","0","-0.03","0","14.29","0","131.5","103.3","127.8"],
    [3192,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","400.0","2.77","44.5","256","0.06","0","13.73","0","100.3","72.73","186.7"],
    [3193,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","450.0","1.47","39.4","256","0.06","0","13.43","0","72.16","43.54","98.82"],
    [3194,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","500.0","4.43","28.1","256","0.1","0","12.79","0","96.87","46.61","66.67"],
    [3195,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","550.0","1.52","41.8","0","0.11","0","12.43","0","68.82","20.32","26.63"],
    [3196,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","600.0","1.72","44.2","0","0.1","0","11.93","0","61.12","18.31","19.58"],
    [3197,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","650.0","2.39","57.5","0","0.17","0","11.46","0","70.26","7.628","17.36"],
    [3198,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","700.0","2.58","50.3","0","0.36","0","11.36","0","40.73","10.8","20.57"],
    [3199,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","750.0","2.51","49.7","0","0.36","0","-78.99","2","27.97","9.641","19.71"],
    [3200,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","800.0","2.18","50.5","0","0.24","0","-31.4","130","58.85","5.142","23.17"],
    [3201,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","850.0","2.04","53.0","0","0.16","0","-28.77","2","76.51","8.146","26.0"],
    [3202,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","900.0","2.37","74.8","0","0.07","0","-14.0","130","47.83","8.538","21.23"],
    [3203,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","950.0","2.12","73.0","0","0.07","0","-16.9","130","4.211","5.88","13.19"],
    [3204,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1000.0","2.43","86.1","0","0.03","0","-66.79","130","3.51","5.017","6.516"],
    [3205,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1050.0","2.53","80.0","0","0.04","0","12.62","130","4.447","3.126","2.039"],
    [3206,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1100.0","2.84","79.5","0","-0.16","0","46.51","130","2.622","1.678","1.887"],
    [3207,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1150.0","2.61","48.3","0","-0.45","0","35.55","130","16.54","3.244","2.739"],
    [3208,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1200.0","3.09","26.5","0","-0.49","0","60.59","130","26.21","29.97","27.36"],
    [3209,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1250.0","3.39","21.4","0","-0.64","0","-43.66","2","19.38","29.95","27.97"],
    [3210,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1300.0","3.96","15.7","0","-0.54","0","-5.24","130","4.873","12.04","2.852"],
    [3211,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1350.0","4.38","15.0","0","-0.41","0","-20.33","2","11.13","4.467","7.496"],
    [3212,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1400.0","4.47","11.8","0","-0.46","0","-38.02","130","12.04","18.24","13.1"],
    [3213,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1450.0","4.68","358.0","0","-0.36","0","47.46","2","5.825","24.1","10.33"],
    [3214,"2024-11-16 13:30:00+00:00","2024-11-16 14:00:00+00:00","25","1500.0","3.96","356.3","0","-0.36","0","-68.52","2","9.664","24.22","9.671"],
    [3305,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","150.0","1.72","282.6","0","0.35","0","15.95","0","485.0","661.5","713.4"],
    [3306,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","200.0","1.07","310.0","0","0.45","66","15.47","0","238.4","425.9","355.8"],
    [3307,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","250.0","1.04","32.7","0","0.32","0","15.14","0","117.4","205.8","180.0"],
    [3308,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","300.0","1.59","27.5","0","0.23","0","15.13","0","85.32","158.1","102.2"],
    [3309,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","350.0","0.85","332.1","0","0.38","0","14.6","0","104.1","128.4","74.32"],
    [3310,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","400.0","1.12","326.7","0","0.61","0","13.6","0","90.48","84.85","52.5"],
    [3311,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","450.0","1.36","284.6","0","0.46","0","13.27","0","76.22","57.32","39.59"],
    [3312,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","500.0","1.53","268.9","0","0.17","0","13.13","0","42.42","40.77","34.55"],
    [3313,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","550.0","1.19","265.8","0","0.22","0","12.45","0","31.66","25.11","32.41"],
    [3314,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","600.0","0.87","272.4","0","0.2","0","11.95","0","26.78","15.34","34.08"],
    [3315,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","650.0","0.56","254.0","0","0.38","0","11.43","0","19.27","11.5","18.21"],
    [3316,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","700.0","0.56","286.0","0","0.47","66","10.69","0","10.87","3.934","13.81"],
    [3317,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","750.0","0.71","344.7","0","0.39","66","10.36","0","10.13","5.293","12.81"],
    [3318,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","800.0","0.47","350.8","0","0.23","0","10.04","0","8.458","12.8","16.63"],
    [3319,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","850.0","1.22","45.4","0","0.09","0","12.67","2","14.67","12.89","17.16"],
    [3320,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","900.0","1.3","42.8","0","-0.26","66","-36.41","2","42.21","13.29","22.09"],
    [3321,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","950.0","1.68","61.5","0","-0.01","0","11.83","2","11.92","7.055","16.29"],
    [3322,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1000.0","1.62","66.7","0","0.01","0","15.75","2","12.59","2.505","14.16"],
    [3323,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1050.0","1.71","69.1","0","0.05","0","11.52","2","6.213","4.47","12.21"],
    [3324,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1100.0","2.07","67.3","0","0.24","0","10.2","2","4.616","4.306","3.924"],
    [3325,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1150.0","2.43","30.4","0","0.12","0","23.01","2","5.319","1.352","11.26"],
    [3326,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1200.0","3.33","12.2","0","0.09","0","1.72","130","6.192","2.922","13.11"],
    [3327,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1250.0","3.88","4.5","0","0.13","0","23.6","130","29.08","15.37","6.123"],
    [3328,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1300.0","4.5","3.8","0","0.13","0","14.26","2","19.26","2.785","3.147"],
    [3329,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1350.0","5.04","1.3","0","0.13","0","25.68","130","5.109","4.453","3.689"],
    [3330,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1400.0","4.63","358.7","0","0.12","0","2.37","2","11.81","7.876","6.713"],
    [3331,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1450.0","4.17","353.7","0","0.15","0","10.9","2","23.63","10.56","18.04"],
    [3332,"2024-11-16 14:00:00+00:00","2024-11-16 14:30:00+00:00","25","1500.0","3.85","349.4","0","0.14","0","11.79","2","17.23","11.13","10.26"],
    [3423,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","150.0","3.65","285.5","0","-0.33","66","16.05","0","529.1","203.3","277.3"],
    [3424,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","200.0","3.27","287.9","0","-0.13","0","15.66","0","212.9","108.0","104.6"],
    [3425,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","250.0","2.72","294.2","256","-0.29","0","15.35","0","136.5","65.38","30.42"],
    [3426,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","300.0","2.33","309.0","0","-0.3","0","14.89","0","96.1","40.15","42.56"],
    [3427,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","350.0","2.09","322.5","0","-0.28","0","14.43","0","50.49","31.66","30.51"],
    [3428,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","400.0","2.09","330.7","0","-0.26","0","14.04","0","27.66","21.39","22.96"],
    [3429,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","450.0","1.78","335.2","0","-0.25","0","13.71","0","16.81","13.6","17.5"],
    [3430,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","500.0","1.48","333.2","256","-0.16","0","13.11","0","7.213","2.875","17.87"],
    [3431,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","550.0","1.13","21.7","0","-0.14","0","12.72","0","13.96","4.182","30.87"],
    [3432,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","600.0","1.11","22.6","0","-0.25","0","12.24","0","6.404","2.754","11.45"],
    [3433,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","650.0","1.07","56.7","0","-0.19","0","11.55","0","6.154","3.411","6.977"],
    [3434,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","700.0","0.92","28.9","0","-0.21","0","11.18","0","17.74","0.5684","6.829"],
    [3435,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","750.0","0.96","35.6","0","-0.26","0","10.83","0","11.02","0.301","6.999"],
    [3436,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","800.0","0.96","9.1","0","-0.2","0","10.44","0","13.49","0.3513","7.016"],
    [3437,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","850.0","0.63","6.0","256","-0.34","0","10.71","0","8.358","0.3824","6.125"],
    [3438,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","900.0","1.16","79.1","0","-0.28","0","-51.13","130","5.66","2.102","2.95"],
    [3439,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","950.0","1.55","75.9","0","-0.29","0","6.99","66","5.619","1.354","1.911"],
    [3440,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1000.0","2.14","82.6","0","-0.3","0","9.14","66","3.223","0.4822","1.635"],
    [3441,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1050.0","2.11","75.2","0","-0.18","0","6.54","0","4.354","0.8636","1.502"],
    [3442,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1100.0","1.71","74.6","0","-0.29","0","7.48","66","7.022","1.147","0.9954"],
    [3443,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1150.0","1.92","56.6","0","-0.25","0","8.48","66","6.428","2.686","1.631"],
    [3444,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1200.0","2.24","42.0","0","-0.28","0","5.26","66","15.91","2.972","4.065"],
    [3445,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1250.0","2.64","20.9","0","-0.24","0","16.22","2","18.58","3.921","9.624"],
    [3446,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1300.0","3.36","13.4","0","-0.33","0","5.27","130","9.482","10.11","14.09"],
    [3447,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1350.0","4.18","12.1","0","-0.27","0","24.01","130","6.103","6.477","4.49"],
    [3448,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1400.0","4.52","6.6","0","-0.38","66","14.37","130","7.692","4.75","3.176"],
    [3449,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1450.0","4.62","2.7","0","-0.11","0","14.78","2","5.826","2.67","1.832"],
    [3450,"2024-11-16 14:30:00+00:00","2024-11-16 15:00:00+00:00","25","1500.0","4.93","3.0","0","-0.18","0","28.95","130","7.466","1.522","2.499"],
    [3541,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","150.0","3.37","281.2","0","0.22","0","15.81","0","827.9","500.5","2136.0"],
    [3542,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","200.0","3.18","282.2","0","0.25","0","15.4","0","187.6","144.3","977.8"],
    [3543,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","250.0","2.51","306.6","0","0.25","0","15.14","0","50.06","61.62","130.3"],
    [3544,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","300.0","2.32","311.8","0","0.23","0","14.62","0","25.79","53.93","35.31"],
    [3545,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","350.0","2.24","334.8","0","0.3","0","13.99","0","11.67","21.48","18.47"],
    [3546,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","400.0","2.47","347.5","0","0.21","0","13.68","0","8.037","4.997","10.19"],
    [3547,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","450.0","2.27","351.3","0","0.21","0","13.16","0","6.187","3.041","7.157"],
    [3548,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","500.0","2.04","2.7","0","0.21","0","12.65","0","4.54","1.456","3.445"],
    [3549,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","550.0","1.92","356.9","0","0.25","66","13.06","0","2.2","1.226","2.031"],
    [3550,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","600.0","2.21","356.4","0","-0.83","0","13.46","0","1.898","0.6196","1.291"],
    [3551,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","650.0","1.91","15.3","0","0.05","0","11.5","0","1.368","0.7635","1.763"],
    [3552,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","700.0","1.47","4.4","0","-0.36","0","11.83","0","0.8643","0.3884","0.7209"],
    [3553,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","750.0","1.85","62.0","0","0.08","66","11.17","0","0.8663","0.5906","0.9355"],
    [3554,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","800.0","2.93","93.4","0","-0.05","0","10.38","0","0.3157","0.417","2.138"],
    [3555,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","850.0","2.79","92.5","0","-0.25","0","10.68","0","1.577","0.737","3.474"],
    [3556,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","900.0","1.68","75.0","0","0.02","0","8.92","0","21.94","1.773","4.711"],
    [3557,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","950.0","1.67","76.3","0","-0.22","0","9.33","0","38.47","2.286","7.315"],
    [3558,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1000.0","1.24","47.0","0","-0.18","0","10.83","0","33.84","9.053","5.889"],
    [3559,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1050.0","1.4","47.9","0","-0.16","0","9.33","0","42.14","11.4","4.087"],
    [3560,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1100.0","1.68","29.2","0","-0.14","0","9.87","0","27.9","11.75","5.584"],
    [3561,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1150.0","1.9","24.2","0","-0.11","0","16.48","2","30.06","16.24","26.79"],
    [3562,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1200.0","2.29","4.1","0","-0.04","0","11.59","66","4.524","11.75","53.58"],
    [3563,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1250.0","2.4","359.9","0","-0.02","0","8.69","66","16.07","1.045","38.36"],
    [3564,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1300.0","2.53","359.6","0","0.03","0","9.63","66","5.303","1.495","17.19"],
    [3565,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1350.0","3.48","354.8","0","0.03","0","13.54","2","3.667","3.318","6.54"],
    [3566,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1400.0","4.86","356.7","0","-0.07","0","14.81","2","3.382","5.299","4.81"],
    [3567,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1450.0","5.33","358.7","0","0.01","0","56.69","130","3.682","1.811","8.756"],
    [3568,"2024-11-16 15:00:00+00:00","2024-11-16 15:30:00+00:00","25","1500.0","5.34","359.8","0","0.0","0","12.46","2","2.752","2.019","4.636"],
    [3659,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","150.0","5.47","286.9","0","0.21","0","15.48","0","528.9","469.6","1205.0"],
    [3660,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","200.0","3.79","301.4","256","0.19","0","15.29","0","115.1","100.0","203.2"],
    [3661,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","250.0","2.96","318.3","0","0.14","0","15.0","0","123.6","89.16","150.7"],
    [3662,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","300.0","2.33","339.6","0","0.16","0","14.69","0","201.3","91.34","329.8"],
    [3663,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","350.0","1.96","346.0","0","0.17","0","14.22","0","139.0","63.15","47.88"],
    [3664,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","400.0","1.95","352.6","0","0.17","66","13.71","0","25.68","87.11","47.9"],
    [3665,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","450.0","1.94","354.6","0","0.17","0","13.24","0","13.04","82.27","14.35"],
    [3666,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","500.0","2.1","359.8","0","0.13","0","12.84","0","5.421","3.975","9.085"],
    [3667,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","550.0","2.1","3.5","0","0.18","0","12.26","0","2.665","2.78","5.516"],
    [3668,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","600.0","2.02","3.7","0","0.73","0","10.88","0","1.638","2.396","3.574"],
    [3669,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","650.0","1.8","67.2","512","0.16","66","10.91","0","1.354","0.2208","1.426"],
    [3670,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","700.0","1.83","347.9","256","0.23","66","10.94","0","0.5281","0.348","0.9537"],
    [3671,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","750.0","1.45","25.0","256","-0.12","0","10.94","0","0.7305","1.099","1.435"],
    [3672,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","800.0","1.62","40.0","0","-0.14","0","10.52","0","5.189","1.447","8.742"],
    [3673,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","850.0","1.54","42.8","0","-0.2","0","9.88","0","5.018","6.581","23.31"],
    [3674,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","900.0","1.4","28.3","0","-0.19","2","9.63","0","24.07","10.09","23.59"],
    [3675,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","950.0","1.3","17.8","0","-0.19","66","9.96","0","20.31","3.628","7.408"],
    [3676,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1000.0","1.21","25.3","0","-0.2","0","9.47","0","12.09","2.042","5.499"],
    [3677,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1050.0","1.63","9.1","0","-0.23","0","9.37","66","1.818","1.103","5.402"],
    [3678,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1100.0","1.51","2.2","0","-0.29","0","17.07","2","15.87","0.9109","13.81"],
    [3679,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1150.0","2.16","352.4","0","-0.2","0","10.71","2","15.28","9.584","10.66"],
    [3680,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1200.0","2.7","351.7","0","-0.31","0","18.92","2","11.87","16.52","9.198"],
    [3681,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1250.0","3.24","347.2","0","-0.19","0","7.22","2","9.164","3.197","9.976"],
    [3682,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1300.0","4.77","341.1","0","-0.02","0","-25.78","130","5.058","0.8492","3.158"],
    [3683,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1350.0","4.62","343.9","0","0.04","0","2.98","2","11.28","1.059","6.618"],
    [3684,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1400.0","5.3","339.6","0","0.09","0","11.12","130","18.52","1.85","10.23"],
    [3685,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1450.0","5.42","342.6","0","0.05","0","-1.75","2","4.265","3.723","5.083"],
    [3686,"2024-11-16 15:30:00+00:00","2024-11-16 16:00:00+00:00","25","1500.0","5.94","347.2","0","-0.02","0","8.19","2","2.646","2.609","3.019"],
    [3777,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","150.0","6.16","286.9","0","0.17","66","15.73","0","595.8","530.1","777.6"],
    [3778,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","200.0","4.86","288.6","0","0.15","66","15.6","0","103.4","77.09","72.64"],
    [3779,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","250.0","3.7","328.6","256","0.14","66","15.38","0","25.34","29.06","12.21"],
    [3780,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","300.0","2.55","331.9","0","-0.22","0","14.95","0","22.22","23.61","13.77"],
    [3781,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","350.0","2.08","342.3","0","-0.18","0","14.54","0","26.74","70.69","20.2"],
    [3782,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","400.0","1.73","350.0","0","-0.13","0","14.15","0","59.26","73.71","56.59"],
    [3783,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","450.0","1.64","353.4","0","-0.09","0","13.51","0","104.1","37.47","90.26"],
    [3784,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","500.0","1.82","356.7","0","-0.09","0","12.98","0","19.38","8.553","39.5"],
    [3785,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","550.0","2.02","2.7","0","-0.12","0","12.55","0","3.179","3.45","4.583"],
    [3786,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","600.0","2.22","3.6","0","-0.32","66","12.06","0","3.034","2.554","2.807"],
    [3787,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","650.0","2.24","358.7","0","-0.17","0","11.69","0","1.935","1.231","2.298"],
    [3788,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","700.0","1.72","359.2","0","-0.09","0","11.08","0","1.809","0.7415","2.077"],
    [3789,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","750.0","1.74","0.3","0","-0.15","0","10.78","0","7.351","5.282","5.011"],
    [3790,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","800.0","1.27","33.1","0","-0.12","0","10.36","0","17.91","9.34","11.95"],
    [3791,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","850.0","1.41","43.6","0","-0.12","0","9.72","0","10.79","7.384","18.64"],
    [3792,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","900.0","1.5","42.5","0","-0.1","0","8.89","0","10.58","3.84","15.71"],
    [3793,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","950.0","1.46","12.0","0","-0.33","0","8.65","0","4.993","1.428","15.01"],
    [3794,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1000.0","1.35","15.4","0","-0.2","0","9.33","0","3.476","1.478","4.246"],
    [3795,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1050.0","1.57","12.0","0","-0.23","0","8.31","0","2.821","1.942","2.265"],
    [3796,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1100.0","1.66","10.2","0","-0.25","0","8.51","66","2.204","3.801","2.332"],
    [3797,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1150.0","1.86","359.9","0","-0.47","0","21.12","130","1.841","5.881","7.384"],
    [3798,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1200.0","2.14","355.7","0","-0.17","0","13.95","2","0.4046","9.452","12.32"],
    [3799,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1250.0","3.01","342.6","0","-0.15","0","4.24","2","7.916","6.804","8.678"],
    [3800,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1300.0","3.85","333.7","0","-0.29","0","9.02","2","3.191","5.557","5.445"],
    [3801,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1350.0","4.55","328.7","0","-0.27","0","6.88","130","3.71","3.43","2.003"],
    [3802,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1400.0","4.26","329.8","0","-0.3","0","2.89","130","7.351","4.306","4.37"],
    [3803,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1450.0","4.2","333.8","0","-0.23","0","4.16","2","11.59","11.9","2.921"],
    [3804,"2024-11-16 16:00:00+00:00","2024-11-16 16:30:00+00:00","25","1500.0","4.09","336.7","0","-0.34","0","3.51","130","4.539","19.38","7.727"],
    [3895,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","150.0","5.41","297.9","0","0.26","66","15.14","0","663.0","194.7","774.1"],
    [3896,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","200.0","5.4","295.8","0","0.21","66","15.03","0","524.7","295.6","627.2"],
    [3897,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","250.0","4.71","291.2","0","0.2","66","14.55","0","47.67","55.23","62.28"],
    [3898,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","300.0","3.28","306.5","256","0.06","0","14.24","0","11.85","16.53","10.88"],
    [3899,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","350.0","2.27","325.0","0","-0.06","66","13.63","0","24.33","12.96","5.561"],
    [3900,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","400.0","2.03","341.5","0","-0.32","66","13.14","0","11.64","8.093","4.588"],
    [3901,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","450.0","1.24","344.4","0","-0.18","66","12.68","0","14.19","13.27","5.506"],
    [3902,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","500.0","1.26","355.7","0","-0.19","66","12.18","0","24.61","21.29","24.85"],
    [3903,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","550.0","0.95","5.0","0","0.48","0","11.59","0","5.203","9.068","15.82"],
    [3904,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","600.0","1.61","57.0","0","0.01","0","11.87","0","0.4752","2.332","4.837"],
    [3905,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","650.0","0.41","96.5","0","0.18","0","11.09","0","0.6991","0.811","1.16"],
    [3906,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","700.0","4.65","276.1","512","0.55","0","10.06","0","0.4822","0.2969","0.9249"],
    [3907,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","750.0","8.57","15.6","512","1.11","0","8.75","0","4.031","0.8478","0.6041"],
    [3908,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","800.0","2.27","216.0","0","-0.18","0","10.42","0","2.194","2.147","1.624"],
    [3909,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","850.0","1.31","209.1","0","-0.35","0","10.24","0","2.686","4.311","1.726"],
    [3910,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","900.0","0.87","111.0","0","-0.37","0","9.83","0","6.578","6.323","4.329"],
    [3911,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","950.0","0.75","61.6","0","-0.23","0","9.13","0","4.082","1.769","3.969"],
    [3912,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1000.0","0.91","39.1","0","-0.19","0","9.11","0","2.152","5.665","1.902"],
    [3913,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1050.0","1.28","4.0","0","-0.25","0","8.9","66","4.958","1.309","4.372"],
    [3914,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1100.0","1.72","353.5","0","-0.27","0","62.27","130","6.002","5.329","9.186"],
    [3915,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1150.0","2.48","338.2","0","-0.24","0","16.38","2","7.033","14.17","7.043"],
    [3916,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1200.0","2.71","337.2","0","-0.23","0","5.7","130","4.075","12.27","2.758"],
    [3917,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1250.0","3.29","331.2","0","-0.21","0","9.81","2","1.82","4.994","1.673"],
    [3918,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1300.0","4.01","325.2","0","-0.09","0","31.85","130","2.723","3.032","0.7681"],
    [3919,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1350.0","4.64","316.6","0","-0.27","0","10.06","2","4.682","3.405","5.82"],
    [3920,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1400.0","4.4","317.3","0","-0.27","0","20.84","130","2.862","6.055","2.645"],
    [3921,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1450.0","3.98","330.8","0","-0.35","0","37.12","130","8.121","7.544","4.817"],
    [3922,"2024-11-16 16:30:00+00:00","2024-11-16 17:00:00+00:00","25","1500.0","4.18","336.2","0","-0.32","0","-64.65","130","11.1","6.404","13.29"],
    [4013,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","150.0","4.37","310.0","0","0.08","2","14.06","0","117.8","62.33","33.62"],
    [4014,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","200.0","4.14","297.3","0","0.08","2","14.34","0","76.65","124.7","484.1"],
    [4015,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","250.0","3.78","291.0","0","0.16","66","13.92","0","52.64","212.3","121.6"],
    [4016,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","300.0","3.34","282.9","0","0.18","66","13.72","0","33.17","103.4","49.13"],
    [4017,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","350.0","2.13","306.2","0","0.44","2","13.84","66","13.32","15.08","7.303"],
    [4018,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","400.0","1.83","288.0","256","0.32","0","13.03","0","4.047","6.371","1.816"],
    [4019,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","450.0","1.03","332.4","0","0.35","0","12.68","0","2.685","2.508","2.444"],
    [4020,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","500.0","0.78","338.4","0","0.13","0","12.75","0","3.922","2.432","5.25"],
    [4021,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","550.0","4.29","315.4","512","0.78","0","11.18","0","0.9238","2.628","0.8821"],
    [4022,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","600.0","3.19","274.0","768","0.45","0","11.31","0","0.478","5.663","1.661"],
    [4023,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","650.0","4.58","350.8","768","0.3","0","11.03","0","0.7111","0.4178","0.4163"],
    [4024,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","700.0","4.35","220.5","512","0.77","0","9.92","0","2.106","0.8139","1.92"],
    [4025,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","750.0","1.11","141.3","0","0.5","0","10.06","0","5.108","1.789","9.856"],
    [4026,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","800.0","1.24","137.5","256","0.1","0","10.33","0","2.865","1.884","5.533"],
    [4027,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","850.0","2.81","221.0","512","-1.03","0","11.81","0","1.026","9.107","3.3"],
    [4028,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","900.0","1.95","350.4","256","0.06","0","9.5","0","0.5671","3.076","0.8211"],
    [4029,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","950.0","1.98","352.7","0","0.06","0","8.83","0","0.1947","4.882","3.435"],
    [4030,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1000.0","2.11","338.5","0","0.06","0","8.67","0","9.668","23.52","4.346"],
    [4031,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1050.0","2.27","336.9","0","0.01","0","7.56","66","10.25","55.34","7.976"],
    [4032,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1100.0","2.75","328.6","0","-0.12","0","11.25","130","8.195","45.39","18.38"],
    [4033,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1150.0","3.39","334.2","0","-0.13","0","18.66","2","9.205","24.05","15.44"],
    [4034,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1200.0","3.46","331.3","0","-0.12","0","6.63","2","12.69","12.78","11.31"],
    [4035,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1250.0","3.29","325.2","0","-0.06","0","3.55","2","2.123","8.698","2.491"],
    [4036,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1300.0","3.66","325.8","0","0.16","0","19.56","2","1.609","1.966","2.366"],
    [4037,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1350.0","4.3","310.2","0","0.19","0","2.08","2","0.4835","2.019","2.653"],
    [4038,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1400.0","4.78","303.6","0","-0.03","0","19.65","2","0.7625","0.7462","1.435"],
    [4039,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1450.0","4.47","318.4","0","-0.04","0","5.01","2","1.131","1.128","1.727"],
    [4040,"2024-11-16 17:00:00+00:00","2024-11-16 17:30:00+00:00","25","1500.0","4.03","330.4","0","0.04","0","17.42","2","1.166","2.885","2.494"],
    [4131,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","150.0","3.81","300.5","0","0.05","2","14.76","66","127.2","86.63","47.05"],
    [4132,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","200.0","3.47","295.7","0","0.08","2","14.17","0","76.69","143.6","51.35"],
    [4133,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","250.0","3.35","295.3","0","0.13","66","13.45","0","128.3","138.1","44.06"],
    [4134,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","300.0","3.42","287.7","0","0.24","66","12.33","66","65.96","91.32","29.22"],
    [4135,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","350.0","2.83","279.5","0","0.48","0","13.26","0","19.41","22.53","11.77"],
    [4136,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","400.0","0.7","300.6","0","0.45","66","13.29","0","7.036","5.886","3.899"],
    [4137,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","450.0","1.3","316.2","0","-0.18","0","13.2","0","2.589","3.564","2.737"],
    [4138,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","500.0","1.57","224.0","0","-0.43","0","13.75","0","2.483","0.5531","1.782"],
    [4139,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","550.0","1.26","273.7","256","-0.34","0","12.97","66","1.59","0.2558","1.751"],
    [4140,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","600.0","2.19","104.3","256","0.19","0","10.97","66","0.6004","0.2361","1.078"],
    [4141,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","650.0","1.03","38.8","256","0.09","0","11.48","0","1.478","0.3594","2.107"],
    [4142,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","700.0","1.04","40.0","512","0.07","0","10.89","0","4.383","1.601","3.253"],
    [4143,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","750.0","1.05","332.1","256","-0.51","0","12.54","0","10.11","0.5396","1.174"],
    [4144,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","800.0","2.59","49.6","0","-0.09","0","10.19","0","2.257","0.3903","1.696"],
    [4145,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","850.0","1.17","14.7","0","-0.06","0","10.0","0","3.301","4.912","10.76"],
    [4146,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","900.0","1.5","354.6","0","-0.1","0","9.59","66","5.736","22.68","18.14"],
    [4147,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","950.0","1.81","359.4","0","-0.05","0","48.93","130","12.18","34.87","22.92"],
    [4148,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1000.0","2.18","350.9","0","-0.07","0","57.5","130","15.27","28.8","31.9"],
    [4149,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1050.0","2.54","341.0","0","-0.13","0","-65.95","2","12.6","13.33","16.29"],
    [4150,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1100.0","2.58","335.0","0","-0.18","0","21.14","130","15.66","8.263","5.317"],
    [4151,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1150.0","2.52","331.0","0","-0.19","0","74.48","130","22.24","17.5","4.805"],
    [4152,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1200.0","2.3","326.7","0","-0.11","0","57.95","2","12.14","9.587","2.889"],
    [4153,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1250.0","2.36","329.5","0","-0.08","0","-70.98","2","5.396","3.467","2.018"],
    [4154,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1300.0","2.88","327.2","0","-0.04","0","75.29","130","2.576","3.706","0.8183"],
    [4155,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1350.0","4.67","273.2","0","0.1","0","-36.75","130","1.463","0.9696","1.036"],
    [4156,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1400.0","4.88","307.9","0","-0.06","0","16.39","2","4.497","1.145","3.362"],
    [4157,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1450.0","4.43","297.8","0","-0.04","0","71.81","2","5.794","2.884","4.754"],
    [4158,"2024-11-16 17:30:00+00:00","2024-11-16 18:00:00+00:00","25","1500.0","4.45","311.7","0","0.05","0","20.76","130","3.249","4.531","2.142"],
    [4249,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","150.0","3.43","310.1","256","0.13","0","14.23","130","341.4","273.6","16.41"],
    [4250,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","200.0","2.9","297.6","0","0.14","66","14.76","2","61.88","120.9","27.84"],
    [4251,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","250.0","2.83","294.5","0","0.2","66","14.2","2","34.74","32.47","6.496"],
    [4252,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","300.0","3.07","292.6","0","0.22","66","13.83","2","41.23","20.5","7.02"],
    [4253,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","350.0","2.57","292.2","0","0.21","66","13.25","2","9.884","7.956","2.217"],
    [4254,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","400.0","1.78","304.0","0","0.16","0","73.78","2","4.864","2.39","1.571"],
    [4255,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","450.0","1.44","309.3","0","-0.26","66","13.12","2","0.9605","1.654","0.4673"],
    [4256,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","500.0","1.74","13.1","256","0.04","0","12.77","2","0.5863","0.2887","1.07"],
    [4257,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","550.0","1.14","57.8","0","0.01","0","-17.83","130","2.096","0.1644","0.2013"],
    [4258,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","600.0","1.6","6.1","256","-0.39","0","12.52","2","1.09","0.2028","0.9737"],
    [4259,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","650.0","2.16","184.5","512","0.16","0","38.42","130","0.9364","0.2404","1.691"],
    [4260,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","700.0","3.53","317.3","256","-0.25","0","-72.47","130","1.956","0.9411","0.9651"],
    [4261,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","750.0","2.87","345.8","256","0.28","0","-8.77","130","1.536","1.327","1.562"],
    [4262,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","800.0","1.55","106.3","256","-0.17","66","-7.92","130","10.18","1.134","1.551"],
    [4263,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","850.0","1.48","308.3","256","0.2","0","8.77","130","1.589","4.809","4.433"],
    [4264,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","900.0","0.87","304.1","256","0.21","0","-28.45","130","14.21","5.438","2.251"],
    [4265,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","950.0","1.22","307.9","256","0.25","0","-57.07","130","39.93","6.656","2.842"],
    [4266,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1000.0","1.44","335.2","0","0.06","0","11.47","130","33.99","4.202","11.57"],
    [4267,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1050.0","1.65","342.2","0","0.07","0","-29.3","2","7.832","2.044","6.039"],
    [4268,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1100.0","1.66","333.4","0","-0.07","0","61.25","130","8.272","1.588","5.676"],
    [4269,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1150.0","1.52","336.3","0","0.02","0","10.35","130","8.52","5.131","4.138"],
    [4270,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1200.0","1.32","304.0","0","0.37","0","-8.23","130","4.187","4.976","0.6173"],
    [4271,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1250.0","2.76","258.3","0","-0.19","0","-31.74","130","1.28","2.551","1.875"],
    [4272,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1300.0","3.07","293.9","0","-0.07","0","56.89","130","1.684","1.61","2.159"],
    [4273,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1350.0","4.64","294.1","0","-0.14","0","21.45","130","2.07","1.061","1.307"],
    [4274,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1400.0","4.89","309.7","0","-0.17","0","39.66","130","3.06","4.93","1.31"],
    [4275,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1450.0","5.21","313.0","0","-0.2","0","46.02","2","3.428","4.548","4.897"],
    [4276,"2024-11-16 18:00:00+00:00","2024-11-16 18:30:00+00:00","25","1500.0","5.18","314.7","0","0.04","0","-31.29","130","2.405","2.276","3.46"],
    [4367,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","150.0","3.32","316.5","256","-0.12","66","14.35","2","257.0","91.0","6.38"],
    [4368,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","200.0","3.39","291.9","2","-0.09","66","14.63","2","27.65","65.38","0.8223"],
    [4369,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","250.0","2.81","296.3","0","0.08","0","14.46","2","4.797","3.56","3.166"],
    [4370,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","300.0","2.61","293.5","0","0.14","66","14.09","2","10.58","3.037","1.659"],
    [4371,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","350.0","2.77","283.4","0","-0.01","2","13.87","2","4.401","4.06","0.7706"],
    [4372,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","400.0","2.13","287.5","256","-0.09","0","13.33","2","4.946","7.321","0.5054"],
    [4373,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","450.0","1.72","283.1","0","0.0","0","12.93","2","1.15","2.734","0.4067"],
    [4374,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","500.0","3.57","184.5","0","0.67","0","11.72","2","1.241","0.9865","0.916"],
    [4375,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","550.0","7.09","339.8","512","-1.28","0","-74.22","2","0.5097","1.232","0.7575"],
    [4376,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","600.0","6.6","354.9","768","0.64","66","13.74","2","0.4944","1.269","0.1867"],
    [4377,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","650.0","2.75","209.6","0","-0.59","66","-0.44","130","0.6168","0.2373","0.3656"],
    [4378,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","700.0","13.96","300.2","770","-0.12","66","32.43","130","0.275","0.5815","0.2657"],
    [4379,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","750.0","0.87","204.7","514","-0.34","0","69.8","130","0.866","1.021","1.291"],
    [4380,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","800.0","2.42","274.2","256","-0.54","0","-68.27","130","3.661","1.109","6.472"],
    [4381,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","850.0","0.89","215.9","0","-0.69","66","24.12","2","2.487","0.8338","8.101"],
    [4382,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","900.0","1.17","20.8","0","0.03","0","-23.63","130","1.746","0.6251","1.622"],
    [4383,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","950.0","1.48","5.1","0","-0.65","0","11.21","2","2.339","0.8468","0.7863"],
    [4384,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1000.0","1.8","353.3","0","-0.02","0","-46.24","130","2.992","4.765","1.247"],
    [4385,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1050.0","2.21","347.9","0","-0.11","0","-29.73","130","2.395","11.01","5.855"],
    [4386,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1100.0","1.57","310.5","0","0.05","0","-30.45","130","5.439","6.485","2.071"],
    [4387,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1150.0","1.19","305.4","0","0.43","0","-10.26","130","3.793","10.69","2.05"],
    [4388,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1200.0","1.64","292.4","0","0.03","0","-62.77","130","3.432","8.232","1.844"],
    [4389,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1250.0","2.63","281.3","0","0.01","0","65.94","2","2.458","6.721","0.6626"],
    [4390,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1300.0","4.18","301.7","0","0.1","0","-69.14","130","2.891","1.58","0.2758"],
    [4391,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1350.0","4.49","312.7","0","-0.09","0","-72.06","130","0.5104","2.393","0.3382"],
    [4392,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1400.0","5.35","312.8","0","0.0","0","-44.16","130","3.113","2.137","1.7"],
    [4393,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1450.0","5.93","316.2","0","-0.05","0","-79.98","130","3.417","3.156","1.711"],
    [4394,"2024-11-16 18:30:00+00:00","2024-11-16 19:00:00+00:00","25","1500.0","6.81","316.2","0","-0.01","0","23.91","130","3.628","6.161","1.578"],
    [4485,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","150.0","2.65","325.9","0","-0.05","2","59.97","2","501.7","409.4","120.1"],
    [4486,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","200.0","4.43","249.6","256","0.02","2","13.21","2","148.5","166.9","3.959"],
    [4487,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","250.0","1.95","288.2","0","0.17","2","12.81","2","16.62","37.03","13.92"],
    [4488,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","300.0","2.0","289.3","0","0.93","0","12.47","2","12.07","8.11","4.716"],
    [4489,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","350.0","5.71","243.1","256","0.21","2","13.54","2","5.58","6.017","2.617"],
    [4490,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","400.0","2.55","357.1","256","-0.39","66","-12.63","130","5.606","8.308","3.838"],
    [4491,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","450.0","1.45","284.7","256","0.22","0","12.41","2","6.788","11.94","0.3288"],
    [4492,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","500.0","1.88","256.6","256","-0.18","0","13.04","2","2.206","5.722","0.8269"],
    [4493,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","550.0","2.54","298.1","0","-0.45","0","-47.68","130","0.3267","0.5705","1.554"],
    [4494,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","600.0","4.9","50.1","768","-0.35","0","-48.74","130","0.5079","0.5355","0.4511"],
    [4495,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","650.0","5.25","202.8","256","-4.0","2","-71.66","130","0.4525","0.7269","1.518"],
    [4496,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","700.0","0.85","230.3","256","-0.11","0","10.62","2","0.4802","0.4327","0.4936"],
    [4497,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","750.0","6.87","193.8","256","0.62","0","-80.4","130","0.8027","0.1093","0.9869"],
    [4498,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","800.0","2.63","4.1","768","-0.11","0","0.04","2","0.6344","0.15","1.114"],
    [4499,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","850.0","4.15","130.6","512","-1.5","0","54.1","2","0.842","0.8666","0.9692"],
    [4500,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","900.0","6.38","215.8","512","-1.25","0","-81.21","2","3.028","1.166","1.858"],
    [4501,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","950.0","1.0","343.6","0","-0.31","0","-27.91","130","3.407","3.007","4.054"],
    [4502,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1000.0","1.53","344.3","0","-0.14","66","-21.39","130","4.046","6.827","5.078"],
    [4503,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1050.0","1.66","335.1","0","0.04","0","-57.27","2","9.508","7.387","3.964"],
    [4504,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1100.0","1.42","288.3","0","-0.04","0","-1.7","130","7.472","3.522","1.212"],
    [4505,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1150.0","1.83","278.2","0","-0.03","0","8.3","130","10.94","10.55","4.123"],
    [4506,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1200.0","2.74","280.5","0","-0.1","0","3.28","130","14.11","10.51","4.95"],
    [4507,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1250.0","4.1","283.4","0","0.18","0","28.42","2","5.4","3.186","3.671"],
    [4508,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1300.0","4.83","292.2","0","-0.35","0","58.23","130","0.9994","3.493","0.8862"],
    [4509,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1350.0","5.11","297.3","0","-0.18","0","-14.23","130","1.834","3.004","1.417"],
    [4510,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1400.0","5.42","297.2","0","-0.09","0","70.22","130","3.147","6.151","1.166"],
    [4511,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1450.0","6.17","299.5","0","-0.09","0","-1.04","2","3.192","8.017","2.2"],
    [4512,"2024-11-16 19:00:00+00:00","2024-11-16 19:30:00+00:00","25","1500.0","6.5","307.7","0","0.01","0","-52.03","130","2.957","3.709","1.855"],
    [4603,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","150.0","3.53","193.2","512","-0.12","66","60.96","2","935.6","191.4","128.1"],
    [4604,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","200.0","3.6","65.6","512","-0.13","66","12.96","2","419.4","517.1","105.2"],
    [4605,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","250.0","3.06","63.2","512","-0.1","2","12.6","2","477.6","325.7","170.4"],
    [4606,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","300.0","3.18","68.1","512","0.02","2","12.46","2","397.8","287.1","176.8"],
    [4607,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","350.0","3.35","72.2","512","-0.01","2","11.92","2","109.3","111.9","52.97"],
    [4608,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","400.0","3.42","6.6","512","0.06","2","11.76","2","8.37","25.07","10.71"],
    [4609,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","450.0","3.77","73.3","512","0.42","2","11.76","2","14.37","12.01","5.815"],
    [4610,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","500.0","4.05","77.7","512","1.07","0","11.36","2","14.44","9.289","4.509"],
    [4611,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","550.0","0.97","317.5","0","-0.22","0","12.5","2","3.561","5.855","3.022"],
    [4612,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","600.0","3.07","120.8","0","-0.66","66","-35.86","130","0.3588","0.3058","2.377"],
    [4613,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","650.0","6.57","273.3","256","0.3","0","-73.78","130","1.71","0.1312","0.6387"],
    [4614,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","700.0","0.52","219.2","512","-0.98","66","-17.68","130","0.6321","1.137","0.2361"],
    [4615,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","750.0","2.79","284.0","0","3.28","2","-23.0","130","0.2202","0.2673","0.8426"],
    [4616,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","800.0","1.09","77.0","256","0.4","0","-50.63","130","0.8149","1.14","1.538"],
    [4617,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","850.0","1.92","187.4","256","-0.3","0","-25.61","130","2.175","0.8325","4.215"],
    [4618,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","900.0","3.23","227.5","0","0.43","0","21.35","130","1.481","2.088","1.366"],
    [4619,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","950.0","0.82","334.6","256","0.24","0","-15.81","130","2.568","2.148","1.01"],
    [4620,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1000.0","1.01","300.1","0","0.05","0","-32.01","130","4.79","2.758","1.085"],
    [4621,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1050.0","1.37","297.4","0","0.17","0","66.42","130","3.78","4.417","1.345"],
    [4622,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1100.0","1.46","299.2","0","0.1","0","-45.11","130","3.643","4.964","3.207"],
    [4623,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1150.0","2.12","271.6","0","-0.24","0","-82.69","2","4.651","2.53","2.235"],
    [4624,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1200.0","2.65","283.3","0","-0.15","0","-39.94","2","3.664","2.778","2.579"],
    [4625,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1250.0","3.76","283.4","0","-0.18","0","-52.04","130","1.276","1.135","4.011"],
    [4626,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1300.0","4.31","289.2","0","-0.01","0","67.05","130","5.606","1.988","3.548"],
    [4627,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1350.0","4.72","288.3","0","-0.08","0","-49.51","130","3.686","1.557","4.17"],
    [4628,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1400.0","5.09","296.1","0","-0.21","0","-6.74","130","3.584","1.246","1.062"],
    [4629,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1450.0","5.99","293.2","0","-0.44","0","73.25","130","3.065","1.593","1.295"],
    [4630,"2024-11-16 19:30:00+00:00","2024-11-16 20:00:00+00:00","25","1500.0","6.27","300.9","0","-0.2","0","23.55","130","2.404","1.925","0.9882"],
    [4721,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","150.0","1.83","346.1","0","-0.01","0","14.04","2","99.89","94.31","64.51"],
    [4722,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","200.0","1.9","332.8","0","-0.01","0","14.36","2","349.2","200.4","80.29"],
    [4723,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","250.0","1.96","307.4","0","-0.01","0","14.46","2","136.4","178.5","63.02"],
    [4724,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","300.0","2.53","290.0","0","-0.02","0","13.97","130","177.1","151.3","54.61"],
    [4725,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","350.0","2.68","285.0","0","0.03","0","13.25","2","73.61","105.9","33.73"],
    [4726,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","400.0","2.74","286.7","0","-0.01","0","-65.82","130","49.62","17.26","19.69"],
    [4727,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","450.0","2.72","289.1","0","-0.04","2","46.49","130","14.86","5.352","14.64"],
    [4728,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","500.0","2.48","296.2","0","0.06","66","12.9","2","8.985","2.094","3.355"],
    [4729,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","550.0","2.19","281.1","0","-0.14","66","13.22","2","16.34","7.611","2.526"],
    [4730,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","600.0","1.84","281.9","0","-0.33","0","12.14","2","14.03","5.464","3.751"],
    [4731,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","650.0","1.47","278.3","0","0.72","66","11.08","2","2.767","2.173","2.041"],
    [4732,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","700.0","2.53","278.2","0","0.37","0","-65.0","130","1.553","0.8154","7.286"],
    [4733,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","750.0","1.95","210.9","0","0.36","0","-34.63","130","2.54","1.26","1.425"],
    [4734,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","800.0","3.75","271.8","512","0.64","0","-60.98","130","1.996","0.617","1.257"],
    [4735,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","850.0","3.45","6.6","512","1.08","0","-71.19","2","0.7707","0.4148","0.7854"],
    [4736,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","900.0","2.97","41.4","512","1.09","0","-39.64","130","1.268","0.6573","1.404"],
    [4737,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","950.0","0.51","296.3","0","-0.09","0","54.91","130","2.515","1.038","1.851"],
    [4738,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1000.0","0.41","314.6","0","-0.18","0","-66.85","130","2.713","0.5043","3.218"],
    [4739,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1050.0","3.65","240.8","0","0.01","0","24.76","2","1.773","0.8424","3.902"],
    [4740,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1100.0","1.42","304.2","0","-0.63","0","35.69","130","5.344","1.914","2.943"],
    [4741,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1150.0","1.74","276.0","0","-0.24","0","41.59","130","5.532","1.97","1.112"],
    [4742,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1200.0","1.96","272.8","0","-0.01","0","61.2","130","3.371","1.911","3.256"],
    [4743,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1250.0","2.67","269.5","0","-0.03","0","32.38","130","3.021","1.345","2.136"],
    [4744,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1300.0","4.07","283.1","0","-0.03","0","-59.92","130","1.695","1.45","1.74"],
    [4745,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1350.0","4.58","286.6","0","-0.1","0","57.55","130","1.756","2.664","1.647"],
    [4746,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1400.0","6.55","295.3","0","-0.04","0","67.56","130","1.621","0.7825","1.993"],
    [4747,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1450.0","6.99","297.6","0","0.03","0","-65.02","2","0.7472","0.6863","1.048"],
    [4748,"2024-11-16 20:00:00+00:00","2024-11-16 20:30:00+00:00","25","1500.0","5.69","300.2","0","0.0","0","-48.74","130","1.363","1.554","0.8949"],
    [4839,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","150.0","1.42","39.9","0","-0.05","2","13.72","2","139.0","63.73","309.3"],
    [4840,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","200.0","1.73","7.0","0","-0.14","2","14.05","2","328.8","95.78","537.0"],
    [4841,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","250.0","1.88","351.2","0","0.07","2","13.76","2","135.0","25.28","61.01"],
    [4842,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","300.0","1.99","331.8","0","0.12","66","13.63","2","59.63","38.39","22.98"],
    [4843,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","350.0","1.94","292.0","0","0.16","66","13.53","2","131.6","93.53","12.01"],
    [4844,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","400.0","2.29","286.4","0","0.15","0","12.79","2","140.6","66.95","54.93"],
    [4845,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","450.0","2.6","285.3","0","0.16","0","13.14","2","71.48","19.14","50.47"],
    [4846,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","500.0","2.57","283.8","0","0.17","0","12.49","2","148.1","15.28","57.7"],
    [4847,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","550.0","2.37","289.4","0","0.23","0","-48.46","130","48.28","11.68","26.37"],
    [4848,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","600.0","3.18","293.9","0","0.23","0","11.32","130","7.355","2.54","4.735"],
    [4849,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","650.0","3.14","272.3","0","0.09","0","44.84","130","5.931","1.071","1.905"],
    [4850,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","700.0","1.79","292.7","0","0.2","0","10.35","2","7.132","2.303","2.536"],
    [4851,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","750.0","1.69","301.5","0","0.25","0","-82.26","2","2.467","1.181","1.696"],
    [4852,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","800.0","3.8","246.3","0","-0.08","0","-22.48","2","2.095","1.051","1.693"],
    [4853,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","850.0","1.68","272.7","0","0.15","0","-46.15","130","1.548","1.484","1.341"],
    [4854,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","900.0","1.54","243.7","0","-0.28","0","-22.66","130","2.287","1.058","1.268"],
    [4855,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","950.0","1.71","207.6","0","0.41","66","36.63","130","1.468","0.9993","1.672"],
    [4856,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1000.0","1.45","250.3","0","-0.15","0","-14.48","2","1.092","1.774","1.463"],
    [4857,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1050.0","1.55","255.7","0","0.15","0","-43.31","130","1.209","1.978","1.436"],
    [4858,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1100.0","1.5","289.1","0","0.03","0","49.75","130","3.671","1.771","1.485"],
    [4859,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1150.0","1.97","286.4","0","0.1","0","-73.58","130","4.969","1.657","1.358"],
    [4860,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1200.0","2.33","278.0","0","-0.31","0","20.74","2","6.04","7.371","2.926"],
    [4861,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1250.0","2.89","276.1","0","0.01","0","-79.61","2","6.816","1.696","2.971"],
    [4862,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1300.0","4.17","283.2","0","-0.08","0","11.56","2","8.508","3.817","4.765"],
    [4863,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1350.0","4.61","283.0","0","-0.13","0","-25.89","130","3.231","3.146","2.296"],
    [4864,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1400.0","4.52","283.5","0","-0.81","0","11.02","2","0.7381","1.112","1.004"],
    [4865,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1450.0","5.44","301.0","0","-0.64","0","-52.36","130","1.23","0.5543","1.147"],
    [4866,"2024-11-16 20:30:00+00:00","2024-11-16 21:00:00+00:00","25","1500.0","5.11","300.0","0","-0.56","0","30.42","130","4.723","0.7217","3.688"],
    [4957,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","150.0","1.62","81.0","0","0.18","2","14.34","2","190.9","142.3","261.9"],
    [4958,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","200.0","1.34","24.1","0","0.06","2","14.43","2","392.3","189.3","381.5"],
    [4959,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","250.0","1.86","353.0","0","-0.17","0","14.16","2","169.0","309.1","121.0"],
    [4960,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","300.0","1.66","307.7","256","-0.24","0","14.04","2","271.9","194.0","94.37"],
    [4961,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","350.0","2.05","289.0","0","-0.17","0","13.83","2","183.9","142.7","33.66"],
    [4962,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","400.0","2.55","286.4","0","-0.14","66","13.19","2","54.34","42.78","42.95"],
    [4963,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","450.0","2.81","278.9","0","0.06","2","12.94","2","59.71","50.28","34.88"],
    [4964,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","500.0","2.83","276.5","0","0.1","66","12.78","2","57.71","70.23","63.12"],
    [4965,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","550.0","2.85","277.5","0","0.24","2","11.85","2","17.74","56.31","29.85"],
    [4966,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","600.0","2.77","277.9","0","0.13","66","11.56","2","13.88","26.45","16.24"],
    [4967,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","650.0","2.76","281.0","0","0.09","0","11.66","2","7.237","15.17","9.627"],
    [4968,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","700.0","2.25","286.6","0","0.03","66","-16.75","130","3.497","7.771","2.746"],
    [4969,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","750.0","2.59","269.5","0","-0.33","66","13.32","130","6.469","1.672","4.509"],
    [4970,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","800.0","2.03","264.0","0","-0.77","0","-57.75","130","14.0","3.203","5.674"],
    [4971,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","850.0","1.73","268.8","0","-0.59","0","-78.59","130","20.75","8.644","7.189"],
    [4972,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","900.0","2.03","269.6","0","-0.26","0","72.96","130","27.98","14.2","7.223"],
    [4973,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","950.0","1.97","266.9","0","-0.12","0","-53.29","130","21.03","5.676","15.9"],
    [4974,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1000.0","2.12","266.6","0","0.42","0","-5.93","130","13.59","6.424","6.619"],
    [4975,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1050.0","2.28","270.9","0","0.78","0","40.61","130","10.74","4.807","3.576"],
    [4976,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1100.0","2.3","277.1","0","-0.01","0","-63.54","130","9.05","3.959","2.221"],
    [4977,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1150.0","1.91","281.9","0","0.13","66","-58.49","130","4.917","3.004","1.744"],
    [4978,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1200.0","3.04","286.9","0","-0.1","0","17.61","2","1.849","3.678","1.346"],
    [4979,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1250.0","3.45","275.2","0","0.15","0","-52.17","130","2.259","5.475","2.215"],
    [4980,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1300.0","3.84","271.0","0","0.13","0","-67.13","130","1.828","3.291","1.898"],
    [4981,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1350.0","3.98","274.7","0","-0.08","0","41.2","130","0.9071","2.003","1.095"],
    [4982,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1400.0","4.82","278.5","0","0.05","0","16.48","130","0.2752","1.414","1.633"],
    [4983,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1450.0","5.82","294.9","0","-0.12","0","56.48","130","0.3938","0.9573","2.004"],
    [4984,"2024-11-16 21:00:00+00:00","2024-11-16 21:30:00+00:00","25","1500.0","5.2","295.4","0","0.6","0","21.41","130","1.122","0.7451","0.5781"],
    [5075,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","150.0","1.87","91.4","0","0.16","2","62.35","2","165.7","170.6","110.0"],
    [5076,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","200.0","1.28","69.5","0","0.0","2","13.65","2","232.1","417.7","109.3"],
    [5077,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","250.0","1.26","354.2","0","-0.12","2","13.41","2","105.4","100.8","36.07"],
    [5078,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","300.0","1.9","273.6","256","-0.15","2","13.53","2","76.45","47.69","3.781"],
    [5079,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","350.0","2.23","281.1","0","-0.05","66","13.45","2","24.28","19.82","5.294"],
    [5080,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","400.0","3.4","280.0","0","-0.42","66","13.01","2","5.913","4.113","13.43"],
    [5081,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","450.0","3.13","273.6","0","0.25","66","13.02","2","32.6","26.71","136.2"],
    [5082,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","500.0","3.12","272.5","0","-0.23","2","12.55","2","169.2","57.84","70.22"],
    [5083,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","550.0","3.0","271.1","0","0.11","2","12.07","2","144.3","97.2","29.44"],
    [5084,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","600.0","2.96","268.6","0","0.33","2","10.96","2","122.5","56.4","44.2"],
    [5085,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","650.0","3.09","267.9","0","0.36","2","11.03","2","150.7","14.52","72.48"],
    [5086,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","700.0","3.07","266.4","0","0.0","2","10.99","130","31.35","6.668","25.97"],
    [5087,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","750.0","2.67","268.8","0","-0.28","2","34.96","130","5.613","20.01","9.479"],
    [5088,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","800.0","2.5","255.9","0","0.13","66","38.66","130","5.819","45.36","4.963"],
    [5089,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","850.0","1.86","251.1","0","0.16","0","-80.55","2","5.432","22.07","2.196"],
    [5090,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","900.0","3.35","219.4","0","0.2","0","-27.48","130","5.037","19.2","3.254"],
    [5091,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","950.0","3.23","246.8","0","0.12","0","-7.87","2","9.664","8.813","0.8745"],
    [5092,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1000.0","2.88","248.8","0","0.14","0","-31.41","2","6.993","3.357","6.336"],
    [5093,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1050.0","2.91","254.8","0","-0.15","0","-71.58","130","1.734","0.9627","1.667"],
    [5094,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1100.0","2.26","259.3","0","0.12","0","-35.98","130","1.523","1.534","0.634"],
    [5095,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1150.0","2.0","334.0","0","0.2","0","-43.04","130","1.059","2.512","2.132"],
    [5096,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1200.0","2.7","293.5","0","-0.51","66","57.42","130","2.386","1.325","1.863"],
    [5097,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1250.0","3.21","273.1","0","0.11","66","54.14","130","5.875","1.845","0.6715"],
    [5098,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1300.0","3.95","270.1","0","0.21","66","-4.66","130","16.74","2.523","2.068"],
    [5099,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1350.0","4.57","269.3","0","0.12","66","-14.73","130","5.273","3.549","2.287"],
    [5100,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1400.0","5.14","274.1","0","0.44","0","26.73","130","0.9121","2.459","1.117"],
    [5101,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1450.0","5.16","288.8","0","0.09","0","54.38","2","0.3759","0.9368","0.896"],
    [5102,"2024-11-16 21:30:00+00:00","2024-11-16 22:00:00+00:00","25","1500.0","6.09","286.3","0","-0.01","0","32.56","2","0.6251","0.7002","0.1791"],
    [5193,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","150.0","2.73","93.1","0","0.08","2","60.97","2","253.4","99.92","251.4"],
    [5194,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","200.0","2.43","87.4","0","0.09","2","12.08","2","320.3","152.5","353.2"],
    [5195,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","250.0","1.67","83.5","0","-0.05","2","12.36","2","118.4","90.15","89.86"],
    [5196,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","300.0","1.4","351.8","0","-0.07","2","12.19","2","42.96","42.26","44.65"],
    [5197,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","350.0","1.46","286.0","0","0.04","66","12.27","2","9.526","15.36","8.317"],
    [5198,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","400.0","2.74","278.5","0","0.53","66","12.04","2","1.185","2.73","1.88"],
    [5199,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","450.0","3.02","274.7","0","-0.38","66","11.45","2","4.197","1.327","3.473"],
    [5200,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","500.0","3.89","283.1","0","2.1","66","10.25","2","3.398","3.375","2.699"],
    [5201,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","550.0","4.18","283.9","0","0.14","66","-83.47","130","4.424","3.893","2.707"],
    [5202,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","600.0","3.42","268.5","0","0.8","0","44.74","130","3.787","2.717","2.851"],
    [5203,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","650.0","4.21","265.6","0","-0.54","0","-21.49","130","1.408","0.8249","1.624"],
    [5204,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","700.0","2.87","274.5","0","-0.05","0","16.82","2","1.174","1.335","1.023"],
    [5205,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","750.0","3.43","269.5","0","-0.04","0","-27.01","2","4.246","5.69","5.485"],
    [5206,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","800.0","3.38","268.3","0","0.09","0","-63.24","2","33.9","19.97","36.05"],
    [5207,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","850.0","3.16","263.8","0","0.17","0","-12.3","2","56.41","47.97","66.17"],
    [5208,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","900.0","3.14","258.5","0","0.02","0","51.79","130","36.41","70.11","46.1"],
    [5209,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","950.0","3.24","252.7","0","0.18","66","-35.88","130","26.29","34.94","14.43"],
    [5210,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1000.0","3.42","250.2","0","0.09","66","45.24","130","31.69","19.62","9.454"],
    [5211,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1050.0","3.57","248.1","0","0.3","0","-8.54","130","18.27","15.6","4.368"],
    [5212,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1100.0","3.69","249.3","0","0.04","0","-15.55","130","3.546","8.308","1.867"],
    [5213,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1150.0","4.12","253.7","0","0.17","0","-79.86","130","1.539","1.33","0.534"],
    [5214,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1200.0","4.18","259.3","0","-0.59","0","-76.68","130","0.1796","0.6891","0.7193"],
    [5215,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1250.0","4.17","273.8","0","-0.37","0","32.89","2","1.921","3.04","0.4156"],
    [5216,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1300.0","4.79","265.9","0","0.22","0","-67.97","130","6.906","12.72","2.502"],
    [5217,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1350.0","5.47","267.2","0","-0.16","0","-11.9","130","5.131","13.33","6.843"],
    [5218,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1400.0","6.06","269.5","0","-0.6","0","34.6","2","3.55","1.709","3.163"],
    [5219,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1450.0","5.57","282.8","0","-0.05","0","20.05","2","1.61","1.081","2.735"],
    [5220,"2024-11-16 22:00:00+00:00","2024-11-16 22:30:00+00:00","25","1500.0","5.57","299.6","0","-0.01","0","-7.2","130","1.295","0.3752","6.003"],
    [5311,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","150.0","3.22","96.9","0","0.03","2","62.94","2","29.69","85.39","115.4"],
    [5312,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","200.0","2.34","87.2","0","0.04","2","13.73","2","52.65","54.3","92.6"],
    [5313,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","250.0","1.57","72.9","0","-0.1","2","13.79","2","103.1","57.17","137.3"],
    [5314,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","300.0","1.15","28.7","256","-0.14","0","13.73","2","5.204","27.64","55.93"],
    [5315,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","350.0","1.54","353.6","0","0.12","66","13.61","2","7.189","9.959","2.525"],
    [5316,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","400.0","1.98","276.0","256","0.47","66","13.47","2","3.881","2.456","0.2315"],
    [5317,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","450.0","2.81","280.4","0","-0.61","2","12.92","2","11.13","3.762","2.294"],
    [5318,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","500.0","2.99","289.2","0","0.1","0","-24.62","2","4.976","3.064","2.796"],
    [5319,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","550.0","3.13","312.6","0","1.91","2","-3.4","130","1.81","1.254","2.729"],
    [5320,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","600.0","2.81","281.8","0","0.21","66","51.39","130","5.272","1.256","4.335"],
    [5321,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","650.0","3.07","275.9","0","0.36","66","-12.07","130","2.097","5.443","2.788"],
    [5322,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","700.0","2.1","273.4","0","0.16","2","-51.86","2","0.9807","8.634","1.2"],
    [5323,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","750.0","4.18","271.4","0","0.62","0","-70.01","130","0.5952","1.755","0.5741"],
    [5324,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","800.0","2.85","353.7","512","-0.91","0","70.95","130","0.6624","2.052","0.4275"],
    [5325,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","850.0","6.09","199.7","512","-1.26","0","71.55","130","1.126","1.097","0.7678"],
    [5326,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","900.0","4.43","260.8","0","-0.67","0","34.14","130","0.7803","0.8643","1.132"],
    [5327,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","950.0","6.89","283.1","0","-0.92","66","44.21","130","1.176","0.464","2.303"],
    [5328,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1000.0","4.08","254.1","0","0.02","0","-52.73","2","10.16","0.8919","3.185"],
    [5329,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1050.0","3.83","254.5","0","0.19","0","-55.94","130","28.59","4.383","12.18"],
    [5330,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1100.0","3.79","249.8","0","0.1","0","-78.66","2","21.9","6.438","28.84"],
    [5331,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1150.0","3.85","247.6","0","0.09","0","57.16","130","6.153","14.96","12.45"],
    [5332,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1200.0","3.63","247.1","0","0.09","0","3.78","130","0.8788","8.392","2.704"],
    [5333,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1250.0","3.84","254.2","0","0.09","0","46.34","2","0.775","4.53","1.838"],
    [5334,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1300.0","4.2","259.3","0","0.06","0","24.07","2","11.86","7.836","16.25"],
    [5335,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1350.0","4.78","263.7","0","-0.02","0","-40.24","130","5.2","8.301","11.34"],
    [5336,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1400.0","5.4","275.0","0","-0.17","0","-47.79","130","2.704","1.524","1.798"],
    [5337,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1450.0","7.2","285.0","0","0.06","0","40.72","130","1.748","0.6746","1.636"],
    [5338,"2024-11-16 22:30:00+00:00","2024-11-16 23:00:00+00:00","25","1500.0","6.88","291.1","0","0.26","66","58.54","130","1.083","0.6736","0.7337"],
    [5429,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","150.0","2.38","100.6","0","0.08","2","62.93","2","124.4","47.29","213.7"],
    [5430,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","200.0","2.13","99.7","0","0.14","2","13.67","2","102.7","63.13","162.4"],
    [5431,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","250.0","1.6","91.1","0","0.04","2","13.69","2","59.08","39.15","83.74"],
    [5432,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","300.0","1.1","15.3","0","0.34","2","13.98","2","7.221","3.779","11.0"],
    [5433,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","350.0","3.77","21.1","256","-0.2","2","13.99","2","6.458","2.11","0.3766"],
    [5434,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","400.0","1.86","285.7","256","-1.1","66","13.84","2","2.647","2.28","0.6596"],
    [5435,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","450.0","1.56","274.6","0","-0.24","66","46.58","130","4.313","2.342","2.215"],
    [5436,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","500.0","1.65","272.2","0","-0.22","2","13.06","2","3.229","1.118","3.247"],
    [5437,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","550.0","2.81","281.2","0","-0.19","2","12.55","130","2.185","0.8877","6.808"],
    [5438,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","600.0","3.47","288.8","0","3.05","66","-22.3","130","5.026","1.033","4.213"],
    [5439,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","650.0","3.43","280.6","0","0.54","66","-62.71","2","13.61","2.837","10.37"],
    [5440,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","700.0","3.5","272.6","0","-0.42","2","26.0","130","16.78","1.571","17.13"],
    [5441,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","750.0","3.57","262.9","0","-0.19","0","10.9","2","6.47","0.5792","10.59"],
    [5442,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","800.0","4.4","250.0","0","0.34","0","-12.08","2","0.8461","1.101","2.1"],
    [5443,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","850.0","6.81","281.1","512","-0.9","0","24.77","2","0.652","0.4381","0.7772"],
    [5444,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","900.0","9.95","304.1","512","-0.5","66","31.13","130","0.669","1.071","0.7045"],
    [5445,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","950.0","4.7","278.3","512","0.53","66","67.81","130","0.6964","0.3506","0.8572"],
    [5446,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1000.0","4.03","255.0","0","0.36","0","-78.52","2","0.6579","0.4586","0.6235"],
    [5447,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1050.0","3.79","259.3","0","-0.09","0","-58.17","130","2.243","0.2868","2.735"],
    [5448,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1100.0","3.58","258.5","0","-0.18","0","41.27","130","7.366","1.508","2.886"],
    [5449,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1150.0","3.69","259.9","0","-0.18","0","2.77","2","5.955","1.336","1.028"],
    [5450,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1200.0","3.42","257.6","0","-0.17","0","54.67","130","2.174","3.39","1.872"],
    [5451,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1250.0","3.72","269.7","0","-0.2","0","-37.82","2","5.141","4.153","9.603"],
    [5452,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1300.0","4.56","279.0","0","-0.24","0","-22.23","130","4.5","4.755","6.159"],
    [5453,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1350.0","6.15","292.1","0","-0.15","0","-48.6","2","2.514","2.152","5.008"],
    [5454,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1400.0","7.36","296.0","0","-0.12","0","-13.5","2","1.414","2.075","2.01"],
    [5455,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1450.0","8.29","299.6","0","-0.27","0","-63.98","130","1.258","1.061","1.215"],
    [5456,"2024-11-16 23:00:00+00:00","2024-11-16 23:30:00+00:00","25","1500.0","8.67","304.0","0","-0.18","0","13.29","2","1.025","0.394","0.9023"],
    [5547,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","150.0","2.79","357.2","512","0.05","2","14.45","2","14.05","81.97","21.58"],
    [5548,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","200.0","3.54","265.6","512","0.04","2","14.87","2","25.53","115.7","18.24"],
    [5549,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","250.0","3.78","267.2","512","0.13","66","14.89","2","37.55","37.58","25.14"],
    [5550,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","300.0","4.05","264.2","768","0.55","2","14.9","2","9.879","2.173","15.5"],
    [5551,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","350.0","5.31","72.2","512","0.18","2","15.08","2","4.285","7.943","4.326"],
    [5552,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","400.0","2.31","147.0","512","-0.11","66","14.75","2","7.475","9.061","3.394"],
    [5553,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","450.0","3.32","73.2","512","-0.06","66","14.84","2","3.358","14.8","5.894"],
    [5554,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","500.0","1.9","160.4","512","-1.03","0","14.43","2","3.113","2.851","2.979"],
    [5555,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","550.0","3.16","296.9","0","0.07","0","12.14","130","2.4","0.933","2.359"],
    [5556,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","600.0","3.28","283.0","0","-0.55","0","12.67","2","1.281","1.112","3.346"],
    [5557,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","650.0","4.29","278.7","0","0.14","66","11.82","2","2.378","0.8624","4.627"],
    [5558,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","700.0","4.03","277.9","0","0.12","0","16.82","130","8.884","1.922","6.19"],
    [5559,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","750.0","4.66","278.5","0","-0.22","0","27.7","130","5.377","2.649","4.513"],
    [5560,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","800.0","5.53","269.2","0","0.09","0","10.38","130","2.831","2.271","2.529"],
    [5561,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","850.0","5.22","265.3","0","-0.11","0","-51.3","130","0.6735","1.137","0.8282"],
    [5562,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","900.0","5.76","266.1","0","-0.1","0","62.49","130","0.4155","1.37","0.7459"],
    [5563,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","950.0","7.68","271.8","256","-0.02","0","-63.98","2","0.5075","1.793","0.5476"],
    [5564,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1000.0","6.49","262.9","0","-0.04","0","74.81","130","0.6181","1.81","0.321"],
    [5565,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1050.0","6.27","268.7","0","0.12","0","-39.64","2","1.136","1.835","0.4817"],
    [5566,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1100.0","5.25","270.9","0","-0.12","0","29.13","130","6.949","2.12","5.006"],
    [5567,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1150.0","4.86","274.3","0","0.15","0","43.36","2","9.286","7.15","8.787"],
    [5568,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1200.0","4.71","278.4","0","0.01","0","-56.32","130","4.22","13.63","4.487"],
    [5569,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1250.0","5.19","288.0","0","0.03","0","66.32","130","2.521","5.981","3.314"],
    [5570,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1300.0","6.48","295.6","0","-0.09","0","-20.55","2","3.341","3.565","2.844"],
    [5571,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1350.0","7.53","303.2","0","-0.05","0","-44.87","2","3.701","7.31","2.44"],
    [5572,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1400.0","8.72","308.0","0","0.05","0","44.1","130","1.026","3.741","1.482"],
    [5573,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1450.0","9.31","308.2","0","-0.32","0","-72.63","2","0.6385","2.327","0.4642"],
    [5574,"2024-11-16 23:30:00+00:00","2024-11-17 00:00:00+00:00","25","1500.0","6.39","310.1","0","-0.13","0","-83.92","130","0.2744","0.5878","0.5278"]
]}