{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","150.0","2.61","79.7","0","0.16","0","32.96","2","6500.0","5567.0","6640.0"],
    [2,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","200.0","2.03","73.8","0","-0.17","66","32.44","2","1458.0","1838.0","2888.0"],
    [3,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","250.0","1.56","74.0","0","0.14","2","32.81","2","144.1","439.8","532.7"],
    [4,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","300.0","1.51","85.4","0","0.2","2","-38.39","130","112.6","201.5","297.3"],
    [5,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","350.0","1.0","135.9","256","0.18","66","31.83","2","86.99","57.04","58.24"],
    [6,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","400.0","9.0","213.8","256","0.16","66","32.22","2","56.1","71.51","2.377"],
    [7,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","450.0","1.21","97.1","0","0.14","0","-1.19","130","34.65","69.81","32.35"],
    [8,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","500.0","1.27","99.4","0","-0.13","66","32.41","130","61.04","108.6","62.47"],
    [9,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","550.0","0.93","21.2","0","1.38","66","32.23","130","16.46","12.45","12.75"],
    [10,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","600.0","1.27","308.2","0","-0.58","2","-23.32","130","72.45","89.21","18.88"],
    [11,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","650.0","1.56","280.6","0","0.28","2","-8.54","2","72.09","187.7","23.46"],
    [12,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","700.0","2.54","267.3","0","-0.3","128","-9.21","2","3.35","17.32","3.239"],
    [13,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","750.0","2.21","284.3","0","-0.27","66","-81.08","130","12.31","26.64","6.065"],
    [14,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","800.0","2.32","284.4","0","-0.54","66","-22.73","130","5.531","8.237","1.947"],
    [15,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","850.0","3.47","312.5","512","0.45","0","-53.19","2","0.7434","4.801","2.072"],
    [16,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","900.0","1.92","266.9","0","-0.11","66","-46.69","130","2.297","6.546","0.4456"],
    [17,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","950.0","3.01","339.4","0","0.18","0","-71.66","130","1.798","1.671","0.5135"],
    [18,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1000.0","2.93","345.5","0","0.43","0","9.47","130","0.9509","1.886","0.5246"],
    [19,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1050.0","3.47","314.3","0","0.14","0","-6.29","130","1.262","1.742","1.318"],
    [20,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1100.0","2.39","329.3","0","0.05","0","-62.19","130","2.332","1.062","1.38"],
    [21,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1150.0","4.02","312.8","0","0.0","0","9.5","130","0.9112","1.642","1.137"],
    [22,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1200.0","4.35","321.2","0","0.01","0","64.76","130","0.5284","2.896","1.644"],
    [23,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1250.0","5.08","320.3","0","-0.28","0","61.45","130","1.998","2.92","3.598"],
    [24,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1300.0","6.47","318.7","0","-0.1","0","-57.93","130","3.114","1.994","1.293"],
    [25,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1350.0","5.69","317.3","0","-0.21","0","56.6","130","0.7783","0.8138","2.404"],
    [26,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1400.0","6.67","311.7","0","-0.07","0","-68.34","130","0.5268","0.4916","2.85"],
    [27,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1450.0","6.88","318.9","0","-0.55","0","69.73","130","0.5621","0.4184","0.7992"],
    [28,"2026-08-28 00:00:00+00:00","2026-08-28 00:30:00+00:00","25","1500.0","7.1","320.7","0","-0.04","0","50.64","130","0.5371","1.47","0.4871"],
    [119,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","150.0","2.61","167.2","256","0.28","0","31.23","2","5702.0","19260.0","1107.0"],
    [120,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","200.0","1.96","161.0","0","0.24","0","31.8","2","1273.0","12350.0","5716.0"],
    [121,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","250.0","1.63","152.6","0","0.2","0","32.18","2","869.5","3178.0","2301.0"],
    [122,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","300.0","0.92","173.4","256","0.22","0","32.2","2","4.917","133.6","43.61"],
    [123,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","350.0","1.28","169.5","0","0.16","2","32.02","2","88.72","72.59","57.77"],
    [124,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","400.0","1.19","174.1","0","0.15","66","31.99","2","100.0","287.5","424.2"],
    [125,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","450.0","0.96","150.0","0","0.14","0","31.49","2","43.34","229.0","194.6"],
    [126,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","500.0","1.32","92.5","0","0.01","0","32.63","2","62.42","69.21","13.65"],
    [127,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","550.0","1.34","75.9","256","0.01","0","32.53","2","7.387","4.843","50.6"],
    [128,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","600.0","0.9","283.7","0","-0.15","2","32.54","2","27.9","189.4","98.66"],
    [129,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","650.0","1.4","261.6","0","-0.05","2","34.19","2","90.68","392.8","302.4"],
    [130,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","700.0","1.65","266.5","0","-0.44","2","-69.31","130","3.76","35.4","13.3"],
    [131,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","750.0","1.56","266.8","0","-0.02","0","-68.09","130","6.49","15.46","7.071"],
    [132,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","800.0","2.12","261.3","0","-0.17","66","-49.05","130","4.156","10.41","3.414"],
    [133,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","850.0","1.76","257.1","0","0.09","0","-17.1","2","3.17","17.83","5.962"],
    [134,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","900.0","1.74","289.1","0","0.2","66","-20.94","2","4.517","10.1","3.367"],
    [135,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","950.0","7.22","192.0","512","1.08","0","-54.38","2","2.005","2.334","1.528"],
    [136,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1000.0","3.09","257.5","0","0.02","0","-64.74","130","1.148","1.278","1.062"],
    [137,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1050.0","1.17","227.8","0","-0.14","0","-51.84","130","0.7563","3.243","1.366"],
    [138,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1100.0","2.9","261.3","0","0.35","0","-26.35","130","1.076","3.883","1.788"],
    [139,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1150.0","2.67","298.2","0","-0.16","0","46.17","2","1.603","2.173","1.826"],
    [140,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1200.0","3.65","296.1","0","-0.57","0","-34.88","2","2.203","1.813","0.992"],
    [141,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1250.0","2.87","302.1","0","-0.39","0","61.1","130","2.401","11.25","1.509"],
    [142,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1300.0","3.11","306.9","0","-0.04","0","-18.02","130","2.756","307.5","8.09"],
    [143,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1350.0","4.41","311.5","0","-0.37","0","74.19","130","1.564","46.35","1023.0"],
    [144,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1400.0","4.81","303.4","0","-0.47","0","35.52","130","0.8958","0.547","11.75"],
    [145,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1450.0","5.66","290.3","0","-0.04","0","18.4","130","0.8971","0.231","1.288"],
    [146,"2026-08-28 00:30:00+00:00","2026-08-28 01:00:00+00:00","25","1500.0","4.55","311.9","0","0.02","0","62.22","130","2.05","0.4332","1.092"],
    [237,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","150.0","1.72","80.1","0","0.36","66","31.14","2","10690.0","4727.0","3614.0"],
    [238,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","200.0","1.46","82.8","0","0.23","66","31.18","2","15960.0","3245.0","3047.0"],
    [239,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","250.0","0.76","156.3","0","0.2","66","31.44","2","2643.0","1487.0","3801.0"],
    [240,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","300.0","1.08","174.2","0","0.25","2","31.55","2","806.0","1079.0","1914.0"],
    [241,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","350.0","1.17","170.4","0","0.32","2","31.28","2","70.8","61.5","65.92"],
    [242,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","400.0","1.17","173.0","0","0.17","2","30.93","2","334.3","281.4","472.1"],
    [243,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","450.0","1.16","172.5","0","0.15","0","32.34","2","277.1","657.6","367.2"],
    [244,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","500.0","0.98","131.3","256","0.2","66","64.7","2","113.1","81.03","30.86"],
    [245,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","550.0","1.04","129.2","256","0.24","0","-69.59","130","10.52","25.63","9.238"],
    [246,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","600.0","0.81","281.3","256","0.14","0","17.24","2","120.8","151.2","237.2"],
    [247,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","650.0","1.3","263.8","0","0.16","0","-39.13","2","344.5","761.7","448.2"],
    [248,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","700.0","1.67","264.5","0","0.15","0","-49.28","2","78.7","218.1","47.6"],
    [249,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","750.0","1.95","264.8","0","0.17","0","47.24","130","2.617","5.238","2.742"],
    [250,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","800.0","2.09","281.0","0","0.05","0","-58.01","130","3.537","4.215","2.681"],
    [251,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","850.0","2.15","283.5","0","0.26","0","1.17","2","6.901","5.384","2.459"],
    [252,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","900.0","2.06","255.9","0","0.2","0","-83.44","130","3.743","1.367","1.714"],
    [253,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","950.0","2.16","297.2","0","0.96","0","29.5","2","2.583","0.867","1.142"],
    [254,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1000.0","2.52","262.3","0","0.3","0","35.41","130","3.002","0.6299","0.3016"],
    [255,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1050.0","3.02","272.7","0","0.04","0","50.0","130","4.889","0.9103","1.685"],
    [256,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1100.0","2.61","334.4","0","0.12","0","-48.38","130","0.442","0.6383","2.329"],
    [257,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1150.0","4.6","249.3","0","0.02","0","-53.75","130","0.3203","0.6908","1.081"],
    [258,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1200.0","2.82","272.1","0","-0.27","0","17.49","2","1.123","2.245","1.241"],
    [259,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1250.0","4.0","290.3","0","-0.27","0","-42.65","130","4.177","7.966","1.376"],
    [260,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1300.0","3.52","292.8","0","-0.22","0","73.24","2","3.666","2.567","2.995"],
    [261,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1350.0","2.23","130.8","0","-0.23","0","53.43","130","0.4532","0.4363","0.7613"],
    [262,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1400.0","4.09","141.1","768","0.1","0","-29.49","130","0.4447","1.298","0.3518"],
    [263,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1450.0","3.69","341.7","0","0.03","0","1.62","2","0.6661","3.598","0.9803"],
    [264,"2026-08-28 01:00:00+00:00","2026-08-28 01:30:00+00:00","25","1500.0","3.14","293.9","0","-0.2","0","0.72","130","0.4713","1.676","0.9837"],
    [355,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","150.0","3.21","62.9","0","-0.01","0","31.26","2","2690.0","2341.0","1620.0"],
    [356,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","200.0","1.85","69.1","0","-0.18","66","31.91","2","1661.0","2006.0","3761.0"],
    [357,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","250.0","1.42","73.4","0","-0.12","2","31.26","2","901.8","3297.0","1651.0"],
    [358,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","300.0","1.01","84.1","256","0.06","2","31.4","2","758.4","1092.0","69.21"],
    [359,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","350.0","0.97","176.2","0","0.12","66","31.23","2","30.71","363.9","208.2"],
    [360,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","400.0","1.1","188.4","256","-0.05","2","31.04","2","4.134","344.0","28.23"],
    [361,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","450.0","1.3","185.2","0","-0.11","2","31.39","2","188.2","599.6","498.9"],
    [362,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","500.0","1.23","193.3","0","-0.16","66","45.45","130","42.08","76.12","197.7"],
    [363,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","550.0","1.21","165.7","256","-0.07","2","3.73","2","50.83","82.75","24.51"],
    [364,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","600.0","1.51","165.4","0","0.12","0","-29.19","130","22.01","60.15","13.61"],
    [365,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","650.0","0.88","209.6","0","0.15","0","29.61","2","38.91","21.1","13.33"],
    [366,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","700.0","1.37","258.3","0","0.05","0","20.44","130","96.22","129.2","116.3"],
    [367,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","750.0","1.67","252.7","0","-0.12","66","42.79","130","13.07","85.63","55.65"],
    [368,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","800.0","2.14","237.2","0","0.03","0","-82.25","2","4.572","4.289","1.309"],
    [369,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","850.0","3.08","252.0","0","0.08","0","-49.87","130","2.397","5.17","1.479"],
    [370,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","900.0","4.8","250.5","0","0.26","0","-73.61","2","1.475","3.238","1.465"],
    [371,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","950.0","4.06","283.8","0","-0.74","0","-72.17","2","2.024","1.147","1.581"],
    [372,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1000.0","2.95","260.8","0","0.29","0","-47.24","130","1.163","0.9193","1.498"],
    [373,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1050.0","3.05","256.2","0","0.49","0","-43.54","2","1.032","1.45","0.8578"],
    [374,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1100.0","4.02","265.1","0","-0.46","0","33.39","130","0.7677","2.83","1.699"],
    [375,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1150.0","3.73","288.7","0","0.34","0","-46.12","2","0.5888","0.6895","2.417"],
    [376,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1200.0","4.29","277.5","0","0.37","0","-34.64","130","1.468","1.012","0.4235"],
    [377,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1250.0","5.06","246.5","0","0.42","0","-81.51","130","0.5515","4.351","0.3893"],
    [378,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1300.0","2.87","279.7","0","0.09","0","13.93","2","0.1456","11.38","0.6703"],
    [379,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1350.0","4.87","300.0","0","-0.24","0","-13.94","130","0.4492","5.753","0.6286"],
    [380,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1400.0","5.32","298.5","0","-0.15","0","4.18","130","2.237","1.314","7.185"],
    [381,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1450.0","5.88","294.5","0","-0.03","0","58.45","130","5.537","3.169","7.856"],
    [382,"2026-08-28 01:30:00+00:00","2026-08-28 02:00:00+00:00","25","1500.0","6.26","295.2","0","-0.01","0","-24.16","2","7.877","5.651","1.9"],
    [473,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","150.0","3.87","65.9","0","0.25","66","30.97","2","3146.0","2976.0","6807.0"],
    [474,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","200.0","2.45","67.7","0","0.26","0","31.39","2","2734.0","2194.0","7027.0"],
    [475,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","250.0","1.53","68.2","0","0.23","0","31.53","2","562.8","3907.0","4665.0"],
    [476,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","300.0","1.06","67.1","0","0.17","0","31.5","2","2361.0","4064.0","778.1"],
    [477,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","350.0","0.84","184.9","0","0.19","66","31.62","2","2956.0","166.1","60.52"],
    [478,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","400.0","1.45","165.6","256","-0.11","66","31.68","2","248.1","3.73","163.5"],
    [479,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","450.0","1.5","172.8","256","0.29","66","31.26","2","59.3","4.588","67.68"],
    [480,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","500.0","1.08","165.8","0","0.11","66","30.96","2","39.61","20.77","53.05"],
    [481,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","550.0","1.33","160.3","256","-0.14","66","31.24","2","29.29","27.91","2.948"],
    [482,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","600.0","1.77","155.1","0","0.03","0","31.24","130","23.74","13.23","1.745"],
    [483,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","650.0","1.24","146.1","0","0.0","0","21.1","2","53.19","44.15","12.83"],
    [484,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","700.0","0.37","122.4","256","0.01","0","-75.08","130","16.64","35.77","9.027"],
    [485,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","750.0","1.57","261.4","0","-0.05","0","0.01","2","251.1","167.7","145.3"],
    [486,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","800.0","1.71","265.3","0","-0.18","66","-65.25","2","179.4","145.1","192.0"],
    [487,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","850.0","2.25","259.9","0","-0.68","66","-6.25","130","3.875","6.031","5.54"],
    [488,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","900.0","1.65","247.8","256","0.11","0","11.42","2","2.996","4.361","3.148"],
    [489,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","950.0","1.56","279.7","0","0.11","0","19.76","2","1.542","19.57","3.374"],
    [490,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1000.0","2.94","244.0","0","0.31","0","48.85","130","1.652","3.842","4.014"],
    [491,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1050.0","3.15","236.6","0","0.45","0","-76.44","130","1.305","8.083","5.955"],
    [492,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1100.0","4.08","270.4","0","0.35","0","-50.66","130","3.645","16.09","1.978"],
    [493,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1150.0","5.28","248.2","0","0.25","0","-70.92","130","1.777","4.382","0.8629"],
    [494,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1200.0","5.0","268.3","0","-0.03","0","18.88","130","0.5763","1.989","0.7078"],
    [495,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1250.0","3.4","284.7","0","-0.21","0","0.76","130","0.9053","1.662","1.427"],
    [496,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1300.0","4.3","283.2","0","-0.13","0","50.24","130","0.556","2.4","0.9067"],
    [497,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1350.0","3.61","282.8","0","0.2","0","4.61","2","1.457","1.712","0.4411"],
    [498,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1400.0","3.86","266.0","0","0.16","0","-38.68","130","1.907","1.821","0.4537"],
    [499,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1450.0","4.74","279.9","0","0.05","0","49.69","130","3.069","2.003","1.143"],
    [500,"2026-08-28 02:00:00+00:00","2026-08-28 02:30:00+00:00","25","1500.0","6.3","285.5","0","0.09","0","-24.26","130","2.998","2.013","3.052"],
    [591,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","150.0","5.31","59.2","0","0.15","0","31.38","2","2203.0","3595.0","1845.0"],
    [592,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","200.0","3.94","58.5","0","0.14","0","31.33","2","3313.0","2566.0","3935.0"],
    [593,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","250.0","2.0","67.2","0","0.05","2","31.93","2","3235.0","939.8","2717.0"],
    [594,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","300.0","1.22","74.0","0","-0.19","0","32.71","2","2433.0","2087.0","2484.0"],
    [595,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","350.0","1.3","90.8","256","-0.09","0","48.06","130","22.99","188.8","368.8"],
    [596,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","400.0","0.83","251.1","256","0.15","66","69.64","130","116.9","8.309","131.1"],
    [597,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","450.0","2.12","171.0","256","0.15","66","33.2","2","57.03","5.414","3.321"],
    [598,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","500.0","1.92","73.2","256","0.13","66","37.27","2","201.2","77.67","12.1"],
    [599,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","550.0","1.52","105.6","0","-0.12","66","-39.73","130","32.12","11.69","9.83"],
    [600,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","600.0","1.83","144.1","0","0.55","0","-3.72","130","6.417","4.542","1.964"],
    [601,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","650.0","1.15","343.5","0","-0.18","66","43.62","130","36.37","60.57","12.99"],
    [602,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","700.0","2.02","246.7","256","-0.11","66","65.0","130","116.3","172.1","5.235"],
    [603,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","750.0","1.4","271.2","0","0.15","0","24.47","130","123.3","124.3","37.22"],
    [604,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","800.0","2.15","244.6","0","0.01","0","-37.6","2","3.462","8.943","1.62"],
    [605,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","850.0","3.09","249.6","256","-0.49","0","46.51","2","0.8339","0.9266","0.3279"],
    [606,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","900.0","3.98","282.3","0","0.4","0","1.76","130","1.276","1.795","0.9166"],
    [607,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","950.0","3.74","168.3","512","0.72","0","-59.75","2","0.4888","2.696","2.998"],
    [608,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1000.0","2.76","242.4","0","0.58","0","-39.46","130","0.8571","1.407","3.793"],
    [609,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1050.0","3.11","227.7","0","-0.56","0","15.62","130","0.8401","1.617","1.572"],
    [610,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1100.0","3.19","237.4","0","0.51","0","2.41","130","0.2078","0.8531","0.796"],
    [611,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1150.0","4.2","249.0","0","0.71","0","-68.7","130","1.075","1.136","0.8238"],
    [612,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1200.0","3.48","264.5","0","0.52","0","33.59","2","1.742","3.581","0.8071"],
    [613,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1250.0","3.04","264.4","0","0.17","0","-65.77","130","0.8494","2.322","1.474"],
    [614,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1300.0","2.32","255.2","0","-0.05","0","63.86","130","3.392","3.032","1.339"],
    [615,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1350.0","2.41","292.8","0","0.5","0","-27.11","2","7.584","1.859","2.36"],
    [616,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1400.0","3.21","168.5","512","0.61","0","54.92","130","3.893","0.5101","1.171"],
    [617,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1450.0","5.2","276.9","0","0.3","66","-29.5","130","1.224","2.634","2.363"],
    [618,"2026-08-28 02:30:00+00:00","2026-08-28 03:00:00+00:00","25","1500.0","4.75","282.9","0","0.13","66","-51.02","130","2.381","2.68","3.844"],
    [709,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","150.0","4.17","60.2","0","0.21","0","31.92","2","5113.0","13970.0","13180.0"],
    [710,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","200.0","3.2","55.5","0","0.24","66","31.59","2","5467.0","14140.0","18640.0"],
    [711,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","250.0","1.98","43.3","256","0.2","0","31.84","2","194.7","1559.0","3820.0"],
    [712,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","300.0","1.48","70.9","0","0.17","0","31.43","2","200.8","680.2","3787.0"],
    [713,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","350.0","1.08","18.9","256","0.16","66","30.95","2","16.46","236.9","368.3"],
    [714,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","400.0","1.58","267.1","256","0.2","2","31.04","2","10.23","247.2","6.492"],
    [715,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","450.0","1.47","179.9","256","-0.23","2","-3.03","130","32.76","27.89","0.7923"],
    [716,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","500.0","1.44","150.8","0","0.17","2","-57.94","130","246.3","146.0","10.68"],
    [717,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","550.0","1.58","102.2","0","0.25","2","31.16","130","27.58","21.23","6.675"],
    [718,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","600.0","0.82","21.4","256","-0.11","66","42.7","130","0.7332","40.15","28.6"],
    [719,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","650.0","1.03","350.6","0","-0.1","66","21.9","130","39.2","72.44","33.89"],
    [720,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","700.0","1.52","260.9","256","-0.16","66","50.84","2","18.73","19.97","1.438"],
    [721,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","750.0","1.38","263.6","0","0.08","0","-32.64","130","0.7389","6.5","3.621"],
    [722,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","800.0","3.85","250.9","256","0.97","0","-16.42","2","0.4101","0.5453","0.7541"],
    [723,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","850.0","3.33","198.2","0","-1.01","128","42.57","130","0.5154","0.8645","0.8054"],
    [724,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","900.0","3.16","301.3","256","-0.95","0","58.99","130","2.235","0.1897","0.7709"],
    [725,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","950.0","1.45","290.8","256","-0.49","0","73.13","130","2.431","0.6996","0.7428"],
    [726,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1000.0","1.05","211.3","0","-0.63","0","-37.49","130","1.755","0.6189","1.231"],
    [727,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1050.0","0.53","355.9","768","-0.72","0","-60.46","2","3.216","0.3737","0.9389"],
    [728,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1100.0","3.42","33.5","512","-0.38","0","-19.46","2","2.427","1.165","1.036"],
    [729,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1150.0","0.98","334.1","0","-0.11","0","-49.73","130","0.9336","4.336","1.479"],
    [730,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1200.0","5.15","328.4","768","-0.65","0","-6.26","2","0.3287","0.3803","1.185"],
    [731,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1250.0","2.65","278.4","0","0.64","0","33.99","130","1.203","0.3023","0.6387"],
    [732,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1300.0","4.21","277.4","0","-0.13","0","66.96","130","4.101","2.202","1.755"],
    [733,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1350.0","3.05","263.1","0","0.04","0","-64.62","2","9.736","0.6861","0.7635"],
    [734,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1400.0","3.79","268.2","0","0.35","0","-29.55","130","16.33","2.783","1.639"],
    [735,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1450.0","4.56","275.4","0","0.22","0","-81.69","2","6.342","4.173","5.54"],
    [736,"2026-08-28 03:00:00+00:00","2026-08-28 03:30:00+00:00","25","1500.0","5.19","278.9","0","0.2","0","64.41","130","6.294","9.423","7.235"],
    [827,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","150.0","4.27","72.0","0","0.24","66","61.17","2","7655.0","2174.0","11400.0"],
    [828,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","200.0","3.39","63.9","0","0.21","0","31.87","2","16070.0","11470.0","14090.0"],
    [829,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","250.0","2.84","64.4","0","0.22","0","31.83","2","3040.0","11040.0","6748.0"],
    [830,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","300.0","1.63","47.0","0","0.24","66","31.7","2","3899.0","5382.0","5906.0"],
    [831,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","350.0","1.11","56.4","0","-0.05","0","31.69","2","1406.0","440.1","679.4"],
    [832,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","400.0","1.57","280.7","256","-0.1","0","31.77","2","1224.0","77.89","351.3"],
    [833,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","450.0","0.84","253.7","256","-0.08","0","42.66","130","26.62","4.347","91.86"],
    [834,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","500.0","1.52","164.2","0","-0.1","66","-41.18","130","48.9","13.51","28.03"],
    [835,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","550.0","1.64","161.9","0","-0.16","66","32.38","130","30.24","39.59","23.18"],
    [836,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","600.0","0.79","124.1","0","-0.15","66","-59.21","2","16.18","18.42","19.53"],
    [837,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","650.0","0.56","65.4","2","-0.18","66","14.38","2","1.6","7.286","66.33"],
    [838,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","700.0","1.07","341.7","256","-0.18","66","31.58","2","10.17","8.082","4.037"],
    [839,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","750.0","0.67","235.4","256","-0.01","0","-44.48","130","2.628","2.425","1.132"],
    [840,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","800.0","1.65","250.5","0","-0.65","0","-47.13","130","0.553","2.445","0.4614"],
    [841,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","850.0","0.5","185.8","0","-0.68","66","-83.42","130","0.3804","0.3283","0.1448"],
    [842,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","900.0","1.42","1.2","0","0.51","0","66.49","130","2.078","0.6167","0.3257"],
    [843,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","950.0","3.32","192.1","256","1.04","0","-23.77","130","4.686","0.3668","0.829"],
    [844,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1000.0","5.21","3.6","0","0.22","0","14.59","2","4.198","0.2252","0.2297"],
    [845,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1050.0","0.93","4.0","0","-0.01","0","-24.67","2","1.29","0.2845","0.248"],
    [846,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1100.0","0.99","41.9","768","0.55","0","20.4","2","0.2438","0.3121","0.1119"],
    [847,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1150.0","3.36","39.7","0","0.53","0","29.57","130","0.3186","0.2505","0.2661"],
    [848,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1200.0","10.03","82.3","768","1.69","0","-82.88","130","0.2031","0.1533","0.4895"],
    [849,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1250.0","8.97","82.8","768","1.78","0","0.75","2","0.2426","0.167","0.4948"],
    [850,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1300.0","7.12","86.5","768","1.47","0","43.78","2","0.4975","0.23","0.4379"],
    [851,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1350.0","3.53","241.0","768","0.53","0","48.96","130","0.6436","0.3954","0.6765"],
    [852,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1400.0","2.75","275.5","0","0.42","0","-61.64","130","0.5039","0.7474","0.9155"],
    [853,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1450.0","3.07","286.5","0","0.27","0","19.15","2","0.9488","3.612","2.191"],
    [854,"2026-08-28 03:30:00+00:00","2026-08-28 04:00:00+00:00","25","1500.0","3.38","284.0","0","0.24","0","-14.61","130","3.379","6.01","5.305"],
    [945,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","150.0","5.53","66.8","0","0.22","2","-68.94","2","312.1","364.9","239.1"],
    [946,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","200.0","4.03","65.3","0","0.28","66","31.82","2","383.0","650.4","574.8"],
    [947,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","250.0","2.82","70.9","0","0.33","66","31.89","2","491.5","1096.0","2430.0"],
    [948,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","300.0","1.4","33.2","0","0.37","66","32.07","2","6909.0","1790.0","2591.0"],
    [949,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","350.0","1.15","15.0","0","-0.18","66","31.81","2","6708.0","857.0","1965.0"],
    [950,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","400.0","1.13","339.6","0","-0.14","66","31.29","2","2413.0","156.1","583.2"],
    [951,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","450.0","0.63","310.3","0","-0.17","66","31.87","2","230.0","111.7","244.7"],
    [952,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","500.0","1.48","195.0","256","-0.16","66","72.46","130","26.92","24.36","34.19"],
    [953,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","550.0","0.99","172.4","0","-0.1","66","-83.9","130","64.89","42.22","52.69"],
    [954,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","600.0","2.12","174.6","256","-0.08","2","-68.14","130","10.31","12.34","19.07"],
    [955,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","650.0","1.07","272.9","256","-0.14","66","-65.65","2","643.9","222.7","234.2"],
    [956,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","700.0","1.28","281.7","256","-0.15","0","63.65","130","218.5","82.06","47.64"],
    [957,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","750.0","1.11","166.6","256","0.68","0","-47.18","2","3.2","2.205","1.417"],
    [958,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","800.0","1.06","301.8","0","0.42","0","-41.76","130","0.619","0.6819","0.9131"],
    [959,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","850.0","1.32","316.9","0","0.25","0","-53.16","130","0.6882","0.4396","1.098"],
    [960,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","900.0","2.28","311.8","0","0.19","0","65.44","130","0.7132","0.317","0.4631"],
    [961,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","950.0","2.13","242.4","256","0.62","0","-61.64","2","0.5407","0.2677","0.5668"],
    [962,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1000.0","4.12","296.1","0","0.37","0","39.66","130","0.6953","0.4861","1.085"],
    [963,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1050.0","5.73","296.9","0","0.54","0","-46.51","2","0.5476","0.2627","0.98"],
    [964,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1100.0","3.64","278.0","0","0.56","0","-46.84","130","0.4322","0.2919","0.4844"],
    [965,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1150.0","3.75","270.0","0","0.14","0","31.6","130","0.3536","0.4799","0.7643"],
    [966,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1200.0","3.65","265.4","0","0.52","0","-76.53","130","0.6303","0.4616","0.2905"],
    [967,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1250.0","5.21","283.3","0","0.67","0","-16.35","130","0.3911","0.492","0.4162"],
    [968,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1300.0","3.53","282.1","0","0.4","0","-46.66","2","0.3699","0.4014","0.4327"],
    [969,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1350.0","3.34","282.8","0","0.14","0","-2.36","130","0.8022","0.5712","0.4971"],
    [970,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1400.0","3.7","279.7","0","0.08","0","-25.69","2","1.073","0.547","0.6303"],
    [971,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1450.0","4.41","278.1","0","0.22","0","-34.24","130","0.5622","0.4585","0.7926"],
    [972,"2026-08-28 04:00:00+00:00","2026-08-28 04:30:00+00:00","25","1500.0","5.01","278.4","0","0.44","0","-7.97","2","0.5446","0.3756","0.331"],
    [1063,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","150.0","3.01","69.2","0","0.18","2","30.48","2","415.4","697.0","621.4"],
    [1064,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","200.0","1.95","77.1","0","-0.15","66","31.04","2","65.24","128.7","86.99"],
    [1065,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","250.0","1.95","86.8","256","-0.22","66","31.01","2","87.2","105.1","176.8"],
    [1066,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","300.0","1.35","81.9","0","-0.15","0","31.29","2","533.2","87.42","587.0"],
    [1067,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","350.0","0.74","275.4","256","-0.23","2","31.88","2","148.2","286.4","543.1"],
    [1068,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","400.0","0.79","310.5","0","0.0","2","-5.81","130","360.5","318.1","180.7"],
    [1069,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","450.0","1.34","273.0","0","0.13","2","-44.46","2","272.0","47.62","109.7"],
    [1070,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","500.0","3.61","293.3","256","0.16","66","-63.85","2","106.8","0.94","83.62"],
    [1071,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","550.0","3.81","150.6","514","-0.87","0","-10.38","2","4.341","1.451","436.5"],
    [1072,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","600.0","1.13","208.5","256","0.26","0","-25.7","2","37.53","2.078","26.94"],
    [1073,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","650.0","1.15","274.8","0","0.12","2","-75.87","130","164.1","182.8","53.33"],
    [1074,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","700.0","1.39","275.9","0","0.13","66","-13.39","130","26.26","71.93","11.76"],
    [1075,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","750.0","1.95","317.4","0","0.71","0","-53.08","130","1.188","1.024","1.327"],
    [1076,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","800.0","2.58","263.3","0","0.38","0","-71.65","130","1.033","1.403","1.526"],
    [1077,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","850.0","2.93","262.6","0","0.04","0","12.06","130","0.6331","0.8969","0.4684"],
    [1078,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","900.0","5.26","208.8","256","0.48","0","-67.19","2","0.3994","0.2336","0.1909"],
    [1079,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","950.0","3.58","205.8","0","0.06","0","64.5","130","0.3278","0.9311","0.671"],
    [1080,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1000.0","1.75","150.9","0","-0.11","2","-77.28","2","0.5032","1.693","0.9667"],
    [1081,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1050.0","2.11","248.8","0","0.44","0","53.43","130","0.6546","0.6328","0.639"],
    [1082,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1100.0","2.02","281.7","0","-0.41","66","-39.44","2","0.5764","0.3773","0.491"],
    [1083,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1150.0","6.55","324.6","768","-0.93","0","-63.59","130","0.1189","0.1573","0.4781"],
    [1084,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1200.0","3.72","258.2","256","0.1","0","-29.84","130","0.299","0.3339","0.3334"],
    [1085,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1250.0","2.46","264.0","256","0.7","0","-59.38","130","0.4411","0.1783","0.3961"],
    [1086,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1300.0","3.2","258.1","0","-0.19","0","-48.9","130","1.091","0.4673","0.8012"],
    [1087,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1350.0","2.96","250.8","0","-0.72","0","47.32","130","1.333","0.5734","1.376"],
    [1088,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1400.0","2.9","269.9","0","0.82","0","-55.92","130","0.5785","0.7256","0.5056"],
    [1089,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1450.0","3.63","276.2","0","0.23","0","62.93","2","0.6862","0.8971","0.6928"],
    [1090,"2026-08-28 04:30:00+00:00","2026-08-28 05:00:00+00:00","25","1500.0","4.67","276.9","0","-0.11","0","-27.57","130","0.4677","0.6748","0.5141"],
    [1181,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","150.0","5.24","73.0","0","0.15","2","30.77","2","934.9","655.1","462.2"],
    [1182,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","200.0","3.42","73.6","0","0.18","66","31.06","2","254.3","817.4","370.0"],
    [1183,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","250.0","2.17","73.0","0","0.07","2","31.53","2","134.4","449.3","678.8"],
    [1184,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","300.0","1.32","66.7","0","0.0","2","32.02","2","152.9","80.34","652.8"],
    [1185,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","350.0","0.96","359.4","0","-0.15","66","32.5","2","372.7","394.4","945.5"],
    [1186,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","400.0","1.13","342.5","0","-0.22","66","31.38","2","311.3","633.4","162.2"],
    [1187,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","450.0","2.05","5.6","256","-0.25","66","-40.21","130","30.58","108.5","1.762"],
    [1188,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","500.0","2.23","283.8","256","-0.26","0","54.98","130","3.841","2.352","1.785"],
    [1189,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","550.0","1.97","264.2","2","-0.82","66","-67.43","130","1.115","0.2128","8.146"],
    [1190,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","600.0","1.42","268.7","0","-0.18","2","47.7","130","41.04","61.78","38.11"],
    [1191,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","650.0","1.28","276.9","0","-0.12","66","-40.9","130","214.3","145.8","131.6"],
    [1192,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","700.0","2.72","261.4","256","-0.12","66","-48.83","130","12.19","19.18","24.61"],
    [1193,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","750.0","3.08","256.3","256","-0.34","0","66.59","130","0.8381","1.189","1.041"],
    [1194,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","800.0","2.4","270.1","0","-0.25","0","-18.56","2","1.422","1.237","1.267"],
    [1195,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","850.0","2.04","235.5","0","1.94","66","17.58","130","0.759","0.2935","1.072"],
    [1196,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","900.0","1.01","190.1","256","0.0","2","14.17","130","0.4377","0.2078","0.8704"],
    [1197,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","950.0","2.76","306.9","256","-4.04","2","-67.93","130","0.1212","0.3261","0.8801"],
    [1198,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1000.0","1.98","272.7","0","0.51","0","-2.84","130","0.8462","0.4096","0.8955"],
    [1199,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1050.0","2.85","288.0","0","0.27","0","48.62","2","0.551","0.4501","1.627"],
    [1200,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1100.0","5.79","280.9","0","-0.17","66","11.27","130","0.161","0.9618","1.777"],
    [1201,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1150.0","3.82","251.8","0","-0.25","2","-74.54","130","0.5069","0.4122","0.1217"],
    [1202,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1200.0","3.7","251.5","0","-0.39","66","-34.16","2","0.3975","0.1264","0.073"],
    [1203,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1250.0","13.68","35.4","258","0.3","66","-58.57","130","0.1142","0.2325","0.1384"],
    [1204,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1300.0","2.92","214.0","256","0.3","2","-82.85","130","0.4243","0.2782","0.347"],
    [1205,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1350.0","1.35","209.1","256","-0.11","2","-55.88","2","0.4456","0.2424","0.3237"],
    [1206,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1400.0","1.71","265.3","256","-0.06","2","-30.16","2","0.7673","0.8576","0.7936"],
    [1207,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1450.0","2.39","271.2","256","-0.27","66","-27.33","130","0.579","0.9392","1.247"],
    [1208,"2026-08-28 05:00:00+00:00","2026-08-28 05:30:00+00:00","25","1500.0","2.59","268.3","256","-0.45","66","5.13","2","0.5707","2.853","2.533"],
    [1299,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","150.0","4.43","86.5","0","-0.11","2","29.27","2","343.5","398.9","899.8"],
    [1300,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","200.0","3.57","80.1","0","-0.13","2","29.86","2","1504.0","3059.0","2865.0"],
    [1301,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","250.0","2.32","85.1","0","-0.1","2","30.39","2","1312.0","3041.0","1449.0"],
    [1302,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","300.0","2.33","108.1","256","-0.13","2","30.85","2","371.8","123.1","161.7"],
    [1303,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","350.0","1.94","17.7","256","-0.13","2","30.83","2","86.19","418.0","135.0"],
    [1304,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","400.0","2.1","17.6","256","-0.01","2","31.05","2","106.1","1049.0","155.8"],
    [1305,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","450.0","2.35","299.5","258","-0.16","66","-68.81","130","3.711","63.29","4.174"],
    [1306,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","500.0","2.25","298.7","256","0.48","66","71.89","2","0.4537","14.02","4.385"],
    [1307,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","550.0","2.89","277.6","256","0.29","2","-9.53","2","0.7589","5.279","7.242"],
    [1308,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","600.0","1.4","259.2","0","0.17","66","-76.21","130","4.996","7.102","7.725"],
    [1309,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","650.0","1.15","278.6","0","0.36","0","-43.43","130","31.4","18.81","19.83"],
    [1310,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","700.0","1.39","288.5","256","0.66","2","59.35","130","8.684","4.651","3.624"],
    [1311,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","750.0","2.13","306.8","0","-0.11","66","70.12","130","1.086","1.25","0.401"],
    [1312,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","800.0","2.73","264.5","0","-1.18","66","-78.65","130","0.9333","0.7748","0.6955"],
    [1313,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","850.0","5.21","335.3","512","-0.86","0","17.98","2","0.465","0.4015","0.2655"],
    [1314,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","900.0","1.02","262.2","0","-1.43","66","16.3","130","0.4071","0.3483","0.4024"],
    [1315,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","950.0","1.02","148.1","256","0.23","0","16.57","130","0.4477","0.5209","0.7083"],
    [1316,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1000.0","2.09","265.5","0","0.81","0","-17.04","130","0.4251","0.6912","1.413"],
    [1317,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1050.0","2.3","251.9","0","-0.27","0","-0.46","130","0.3396","1.534","1.498"],
    [1318,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1100.0","2.64","242.8","0","-0.5","0","3.08","130","1.266","2.07","1.018"],
    [1319,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1150.0","4.11","238.3","0","0.04","0","-54.26","130","0.2967","0.6716","0.6002"],
    [1320,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1200.0","4.97","225.7","0","0.18","66","-29.28","130","0.06865","0.2037","0.1325"],
    [1321,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1250.0","2.17","190.1","0","2.36","66","-45.75","2","0.3228","0.1979","0.3389"],
    [1322,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1300.0","1.64","216.8","0","1.31","66","36.89","130","0.0539","0.3718","0.5671"],
    [1323,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1350.0","1.76","257.0","0","1.02","2","-77.43","130","0.2169","0.7126","0.391"],
    [1324,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1400.0","2.09","265.4","0","0.24","2","66.17","130","0.9882","0.8092","0.9491"],
    [1325,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1450.0","2.43","267.8","0","-0.26","2","-32.32","130","1.917","1.483","1.946"],
    [1326,"2026-08-28 05:30:00+00:00","2026-08-28 06:00:00+00:00","25","1500.0","2.7","270.7","0","0.11","2","52.92","130","1.839","2.008","2.422"],
    [1417,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","150.0","4.06","83.0","0","0.18","0","29.85","2","529.2","462.7","637.6"],
    [1418,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","200.0","3.34","79.5","0","0.23","0","30.03","2","1995.0","1555.0","1958.0"],
    [1419,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","250.0","2.68","78.3","0","0.21","66","30.16","2","1596.0","1507.0","2075.0"],
    [1420,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","300.0","1.76","83.0","0","0.18","66","30.69","2","239.4","1270.0","916.5"],
    [1421,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","350.0","1.11","274.1","0","0.3","2","31.0","2","334.2","266.7","141.1"],
    [1422,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","400.0","1.95","254.1","256","0.32","2","31.12","2","992.7","204.2","5.9"],
    [1423,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","450.0","1.64","270.0","2","0.53","2","31.05","2","165.1","133.9","1.578"],
    [1424,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","500.0","1.46","280.2","0","0.63","2","-63.88","130","34.64","14.33","8.548"],
    [1425,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","550.0","2.1","265.2","0","0.64","2","-68.29","2","7.108","3.577","5.127"],
    [1426,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","600.0","2.07","267.5","0","0.55","2","-67.94","130","5.433","3.179","11.52"],
    [1427,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","650.0","1.29","273.4","0","0.25","66","-18.68","2","8.502","11.84","27.75"],
    [1428,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","700.0","1.52","335.6","256","0.68","2","39.3","2","8.146","20.63","7.05"],
    [1429,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","750.0","2.01","312.6","0","0.22","0","0.32","130","4.723","8.846","5.196"],
    [1430,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","800.0","2.48","310.0","0","0.8","0","-84.99","130","1.836","1.769","2.185"],
    [1431,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","850.0","4.78","266.4","0","0.21","0","12.3","2","0.7522","0.61","1.346"],
    [1432,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","900.0","4.3","312.8","0","0.5","0","-76.2","130","0.796","0.5971","0.3821"],
    [1433,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","950.0","0.77","313.6","0","0.47","0","65.61","130","0.3536","0.204","0.6544"],
    [1434,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1000.0","1.29","209.2","0","1.03","0","43.22","130","0.2023","0.5172","0.5514"],
    [1435,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1050.0","1.14","306.8","0","0.78","0","-67.8","130","0.3594","0.3723","0.2956"],
    [1436,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1100.0","3.37","257.8","0","-0.4","0","-35.86","130","1.02","0.2771","0.3562"],
    [1437,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1150.0","2.96","247.1","0","-0.1","0","38.3","130","1.025","0.5677","1.034"],
    [1438,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1200.0","3.06","238.3","0","0.58","0","35.02","130","0.2436","0.8405","0.7792"],
    [1439,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1250.0","4.99","257.5","0","-0.01","0","-61.83","130","0.2279","0.3092","0.9583"],
    [1440,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1300.0","2.98","263.3","0","-0.28","0","63.1","130","0.7471","0.4051","0.6797"],
    [1441,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1350.0","2.71","232.9","0","0.17","0","72.18","130","0.3427","1.055","0.7515"],
    [1442,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1400.0","2.46","255.1","0","-0.38","66","-68.72","130","0.8206","1.097","0.7355"],
    [1443,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1450.0","3.08","254.1","0","-0.04","0","33.41","2","1.565","0.9621","1.113"],
    [1444,"2026-08-28 06:00:00+00:00","2026-08-28 06:30:00+00:00","25","1500.0","3.72","251.1","0","-0.42","0","-18.66","130","1.213","1.199","1.392"],
    [1535,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","150.0","2.51","87.4","0","0.04","0","29.34","2","442.7","1205.0","400.4"],
    [1536,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","200.0","2.34","83.4","0","0.14","66","29.82","2","353.5","460.3","346.1"],
    [1537,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","250.0","2.52","83.1","0","0.14","66","30.41","130","1110.0","680.4","1696.0"],
    [1538,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","300.0","1.42","116.4","256","-0.02","0","30.81","2","1801.0","1190.0","1357.0"],
    [1539,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","350.0","1.32","180.4","0","0.06","0","31.08","2","1914.0","662.9","2217.0"],
    [1540,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","400.0","1.03","195.4","256","0.26","66","31.17","2","165.5","6.972","501.6"],
    [1541,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","450.0","1.08","257.3","0","0.17","66","30.92","2","71.02","36.85","193.2"],
    [1542,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","500.0","1.18","266.9","0","0.15","0","30.1","2","136.3","291.3","204.7"],
    [1543,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","550.0","1.5","265.1","0","0.14","66","55.21","130","40.73","286.7","352.2"],
    [1544,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","600.0","1.77","251.1","0","0.37","66","-68.3","130","15.57","20.26","33.95"],
    [1545,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","650.0","1.77","251.3","0","0.37","0","-55.0","130","3.009","5.761","6.088"],
    [1546,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","700.0","1.28","269.7","0","0.49","66","-76.49","130","10.16","13.36","16.56"],
    [1547,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","750.0","1.47","307.3","0","0.14","0","-64.63","130","19.2","18.48","4.454"],
    [1548,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","800.0","3.42","276.7","0","0.09","0","-47.77","2","4.595","3.138","0.882"],
    [1549,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","850.0","6.03","275.4","0","0.29","0","39.25","130","1.045","1.953","1.545"],
    [1550,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","900.0","3.38","311.9","0","0.17","0","-76.21","2","0.7863","1.535","0.764"],
    [1551,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","950.0","4.03","321.7","0","0.97","0","69.07","130","0.4534","1.108","0.8966"],
    [1552,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1000.0","3.25","301.2","0","0.62","0","38.75","130","0.5152","0.7464","0.8553"],
    [1553,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1050.0","3.23","272.4","0","0.69","0","8.37","130","0.3648","0.9224","0.6404"],
    [1554,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1100.0","3.23","246.4","0","0.32","0","32.43","130","0.7123","0.6347","0.6721"],
    [1555,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1150.0","3.81","233.3","0","0.26","0","69.95","130","0.5451","0.346","0.3382"],
    [1556,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1200.0","5.13","227.3","0","0.77","0","-59.51","130","0.3656","0.2973","0.2839"],
    [1557,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1250.0","4.17","253.2","0","0.71","0","-81.18","2","0.551","0.253","0.423"],
    [1558,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1300.0","2.97","226.9","0","0.31","0","46.81","2","0.2625","1.329","0.7701"],
    [1559,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1350.0","2.85","243.1","0","-0.21","0","-0.83","130","1.353","1.818","1.233"],
    [1560,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1400.0","3.39","245.7","0","-0.16","0","35.53","130","1.094","2.12","1.834"],
    [1561,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1450.0","4.03","243.6","0","-0.12","0","-67.26","130","1.737","2.207","2.857"],
    [1562,"2026-08-28 06:30:00+00:00","2026-08-28 07:00:00+00:00","25","1500.0","4.31","242.7","0","0.01","0","-56.46","130","2.855","3.066","2.747"],
    [1653,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","150.0","1.78","78.8","0","0.02","2","29.73","2","2164.0","3961.0","3199.0"],
    [1654,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","200.0","1.24","82.6","0","-0.03","2","29.94","2","969.2","433.3","412.2"],
    [1655,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","250.0","1.44","91.6","0","0.05","0","30.85","2","542.4","243.4","155.8"],
    [1656,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","300.0","1.19","98.3","0","0.2","0","31.14","2","1054.0","1056.0","336.4"],
    [1657,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","350.0","1.04","177.3","0","0.0","0","30.95","2","348.5","798.4","912.7"],
    [1658,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","400.0","0.83","222.0","2","0.01","0","30.74","2","7.891","16.12","145.4"],
    [1659,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","450.0","0.79","267.1","0","-0.1","66","30.92","2","31.47","54.6","68.96"],
    [1660,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","500.0","0.88","275.0","0","0.05","0","30.68","2","517.0","221.1","530.4"],
    [1661,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","550.0","1.17","263.8","0","-0.11","66","-76.14","130","1413.0","231.3","277.6"],
    [1662,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","600.0","1.66","256.0","0","-0.06","0","74.52","130","230.6","69.08","92.45"],
    [1663,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","650.0","1.3","245.4","0","0.22","0","31.33","2","23.29","13.29","35.64"],
    [1664,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","700.0","1.21","263.4","0","-0.13","66","31.22","130","34.34","19.2","29.46"],
    [1665,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","750.0","1.56","277.1","0","-0.1","2","33.4","2","18.41","44.45","5.812"],
    [1666,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","800.0","3.39","274.3","0","0.13","0","51.66","130","7.58","14.24","4.244"],
    [1667,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","850.0","4.49","271.7","0","0.18","0","66.69","130","4.294","2.37","2.848"],
    [1668,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","900.0","4.27","278.3","0","0.63","0","-27.9","130","1.621","0.9704","1.515"],
    [1669,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","950.0","4.15","263.9","0","0.43","0","-66.45","130","0.8923","1.459","1.15"],
    [1670,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1000.0","4.62","285.3","0","0.65","0","62.59","130","0.8393","0.672","0.2518"],
    [1671,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1050.0","2.66","285.1","0","0.53","0","-4.1","130","0.3633","0.9322","0.6628"],
    [1672,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1100.0","3.86","263.2","0","0.44","0","-49.01","130","0.4992","0.5262","0.3431"],
    [1673,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1150.0","2.35","234.7","0","1.04","0","-57.42","130","0.2583","0.2665","0.1826"],
    [1674,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1200.0","4.44","247.7","0","1.2","0","-5.28","130","0.1924","0.4918","0.4634"],
    [1675,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1250.0","2.63","234.9","0","1.18","0","-57.48","130","0.2595","0.2201","0.2825"],
    [1676,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1300.0","2.48","266.0","0","0.68","0","-78.17","2","0.5788","0.526","0.4821"],
    [1677,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1350.0","3.24","251.8","0","0.32","0","-71.31","130","0.9172","1.076","1.54"],
    [1678,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1400.0","3.83","228.3","0","0.89","0","-48.32","2","1.184","1.12","3.988"],
    [1679,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1450.0","4.46","234.6","0","0.23","66","58.51","130","1.678","1.986","6.201"],
    [1680,"2026-08-28 07:00:00+00:00","2026-08-28 07:30:00+00:00","25","1500.0","4.32","235.9","0","0.4","66","-13.88","130","1.414","1.994","2.129"],
    [1771,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","150.0","2.24","88.8","0","-0.29","66","30.8","2","851.1","3625.0","1225.0"],
    [1772,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","200.0","2.11","95.9","0","-0.26","66","30.88","2","1978.0","2619.0","1472.0"],
    [1773,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","250.0","1.75","94.9","0","0.06","0","31.3","2","892.8","1477.0","1122.0"],
    [1774,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","300.0","1.3","84.9","0","0.08","0","31.12","2","1463.0","1238.0","657.3"],
    [1775,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","350.0","1.12","93.3","0","-0.05","0","31.24","2","4013.0","251.4","1061.0"],
    [1776,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","400.0","0.83","105.3","0","-0.24","66","31.23","2","356.8","40.11","80.9"],
    [1777,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","450.0","0.76","29.6","256","-0.12","0","31.39","2","7.378","456.9","84.74"],
    [1778,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","500.0","0.85","217.3","256","-0.03","0","31.38","2","115.9","76.21","9.135"],
    [1779,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","550.0","1.2","200.3","256","-0.02","0","-25.05","130","8.206","19.43","21.86"],
    [1780,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","600.0","1.21","295.6","0","0.12","0","-67.53","130","8.354","23.2","16.66"],
    [1781,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","650.0","1.41","353.0","0","0.24","0","7.76","2","16.28","36.43","18.71"],
    [1782,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","700.0","2.13","274.5","0","0.58","0","33.92","2","13.41","24.58","7.03"],
    [1783,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","750.0","2.84","263.2","0","0.49","0","31.69","130","10.63","5.635","6.508"],
    [1784,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","800.0","3.52","263.0","0","0.56","0","15.27","2","5.507","9.164","8.175"],
    [1785,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","850.0","3.16","269.1","0","0.16","0","36.14","130","5.089","8.744","8.597"],
    [1786,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","900.0","2.9","269.8","0","0.27","0","-3.64","2","2.075","3.57","2.628"],
    [1787,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","950.0","3.99","288.5","0","0.3","0","55.24","130","0.6716","0.8554","0.7557"],
    [1788,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1000.0","4.03","279.8","0","0.58","0","43.13","2","1.369","0.3626","1.416"],
    [1789,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1050.0","3.63","273.4","0","0.91","0","-72.34","130","0.7857","1.122","0.5951"],
    [1790,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1100.0","5.42","256.2","0","0.79","0","23.64","130","0.929","1.185","0.8903"],
    [1791,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1150.0","4.78","235.3","0","0.79","0","10.16","2","0.7841","0.795","0.876"],
    [1792,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1200.0","5.28","261.3","0","0.84","0","-78.45","130","0.6541","0.4226","0.7049"],
    [1793,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1250.0","4.48","272.2","0","0.81","0","68.56","130","0.5709","0.7072","0.7668"],
    [1794,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1300.0","4.1","254.4","0","0.68","0","-45.29","130","0.5484","0.5192","0.9028"],
    [1795,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1350.0","4.69","238.2","0","0.32","0","59.09","130","0.6953","0.7961","2.811"],
    [1796,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1400.0","4.87","238.7","0","0.28","0","-71.91","130","0.4634","1.04","2.223"],
    [1797,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1450.0","4.53","233.1","0","0.17","0","-46.17","130","0.7956","1.056","1.324"],
    [1798,"2026-08-28 07:30:00+00:00","2026-08-28 08:00:00+00:00","25","1500.0","5.38","228.7","0","0.58","0","66.02","2","1.235","0.7873","0.7383"],
    [1889,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","150.0","2.34","94.4","0","0.01","0","31.56","2","14990.0","10590.0","16620.0"],
    [1890,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","200.0","1.92","108.7","0","0.06","0","31.42","2","6185.0","17790.0","5226.0"],
    [1891,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","250.0","1.45","104.1","0","-0.02","0","31.46","2","414.4","3837.0","677.3"],
    [1892,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","300.0","1.46","83.9","0","0.18","66","31.44","2","324.1","586.1","579.0"],
    [1893,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","350.0","1.19","86.3","0","-0.01","66","31.27","2","293.6","327.7","286.3"],
    [1894,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","400.0","1.28","97.0","256","-0.06","0","31.29","2","11.68","175.6","159.9"],
    [1895,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","450.0","1.48","104.6","256","0.13","66","31.39","2","6.734","25.22","63.01"],
    [1896,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","500.0","1.28","223.5","0","0.16","0","31.56","2","21.94","19.83","17.9"],
    [1897,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","550.0","2.39","252.1","256","0.4","0","31.36","2","6.204","19.96","11.55"],
    [1898,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","600.0","3.59","22.4","512","0.11","0","47.41","130","15.75","32.91","5.801"],
    [1899,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","650.0","2.34","255.1","0","0.54","0","31.87","2","21.16","18.49","4.413"],
    [1900,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","700.0","3.53","263.3","0","0.46","0","-33.48","130","6.129","6.623","6.259"],
    [1901,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","750.0","3.26","255.5","0","0.64","0","71.28","130","5.964","6.476","5.115"],
    [1902,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","800.0","2.3","255.2","0","0.9","0","-41.79","2","4.888","5.41","5.793"],
    [1903,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","850.0","2.22","269.0","0","0.52","0","-80.59","2","6.253","4.961","4.811"],
    [1904,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","900.0","2.3","285.7","0","0.6","0","-44.24","130","5.038","4.061","4.881"],
    [1905,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","950.0","4.07","255.6","0","0.71","0","53.46","130","1.752","1.622","1.084"],
    [1906,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1000.0","2.28","253.3","0","0.76","0","-70.95","2","1.848","1.173","1.583"],
    [1907,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1050.0","3.18","252.6","0","0.79","0","29.95","130","1.567","1.841","2.269"],
    [1908,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1100.0","4.68","241.2","0","0.64","0","-44.57","2","0.9929","1.368","1.381"],
    [1909,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1150.0","5.28","243.2","0","0.87","0","2.79","130","0.744","0.8522","0.8525"],
    [1910,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1200.0","5.08","227.7","0","0.8","0","71.05","130","0.8912","1.707","1.229"],
    [1911,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1250.0","4.07","220.5","0","0.81","0","-12.71","130","0.6097","1.11","0.8269"],
    [1912,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1300.0","4.31","211.8","0","0.77","0","11.61","130","0.857","1.347","0.7474"],
    [1913,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1350.0","5.21","215.7","0","0.72","0","-59.09","130","0.9655","0.8604","0.8759"],
    [1914,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1400.0","4.55","215.8","0","0.33","0","-43.51","2","0.8201","0.8694","1.719"],
    [1915,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1450.0","4.57","223.1","0","0.42","0","20.17","130","0.796","1.071","2.088"],
    [1916,"2026-08-28 08:00:00+00:00","2026-08-28 08:30:00+00:00","25","1500.0","4.95","238.9","0","0.64","0","-42.89","2","0.4067","0.4892","1.32"],
    [2007,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","150.0","1.45","127.1","0","-0.05","0","32.49","2","9728.0","19440.0","13510.0"],
    [2008,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","200.0","1.41","130.5","0","0.39","66","32.11","2","13120.0","26220.0","16590.0"],
    [2009,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","250.0","1.42","108.8","0","0.41","66","31.95","2","8417.0","14780.0","2407.0"],
    [2010,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","300.0","1.71","90.2","0","0.28","66","31.63","2","773.7","3235.0","144.6"],
    [2011,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","350.0","1.15","90.8","0","0.01","0","31.38","2","813.0","514.0","196.5"],
    [2012,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","400.0","0.97","89.9","0","-0.1","2","31.22","2","111.2","343.9","107.1"],
    [2013,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","450.0","0.84","82.5","0","0.24","2","31.5","2","13.27","76.06","39.66"],
    [2014,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","500.0","1.33","175.4","0","0.23","66","31.42","2","8.287","29.88","30.87"],
    [2015,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","550.0","1.86","233.1","0","0.28","0","32.18","2","12.97","15.25","14.69"],
    [2016,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","600.0","1.89","349.4","0","0.55","0","56.5","130","7.563","21.14","8.643"],
    [2017,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","650.0","2.45","273.5","0","0.94","0","-8.67","130","3.824","6.868","4.816"],
    [2018,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","700.0","2.62","274.3","0","0.86","0","-21.46","130","4.281","4.431","4.799"],
    [2019,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","750.0","3.25","264.1","0","0.62","0","-73.08","130","3.946","3.05","6.971"],
    [2020,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","800.0","3.54","269.5","0","0.76","0","34.96","130","2.135","2.952","3.888"],
    [2021,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","850.0","3.98","271.1","0","0.99","0","-55.82","130","1.777","2.478","2.912"],
    [2022,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","900.0","2.99","282.4","0","0.67","0","-78.21","130","1.702","2.156","2.664"],
    [2023,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","950.0","1.04","286.3","0","0.61","0","22.01","2","1.432","1.824","2.754"],
    [2024,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1000.0","2.25","268.7","0","0.55","0","55.93","130","1.053","1.414","2.674"],
    [2025,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1050.0","3.03","245.3","0","0.51","0","-49.84","130","0.9109","1.785","1.882"],
    [2026,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1100.0","4.31","229.1","0","0.52","0","60.38","130","0.7525","1.418","1.123"],
    [2027,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1150.0","5.57","226.0","0","0.62","0","-45.59","130","0.543","1.274","0.6824"],
    [2028,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1200.0","4.62","220.2","0","0.56","0","-78.94","130","0.6412","1.677","1.081"],
    [2029,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1250.0","4.3","221.2","0","0.62","0","-65.2","130","0.303","1.488","1.117"],
    [2030,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1300.0","4.3","223.4","0","0.45","0","-50.43","2","1.138","1.21","0.9543"],
    [2031,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1350.0","5.71","229.2","0","0.55","0","-37.24","130","0.5679","1.025","1.091"],
    [2032,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1400.0","5.5","218.4","0","0.46","0","-12.63","2","0.8749","1.126","1.148"],
    [2033,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1450.0","5.73","216.9","0","0.67","0","24.09","130","0.2617","1.021","0.9853"],
    [2034,"2026-08-28 08:30:00+00:00","2026-08-28 09:00:00+00:00","25","1500.0","5.23","218.5","0","0.51","0","-33.16","130","0.504","1.053","1.212"],
    [2125,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","150.0","0.84","134.0","0","-0.18","0","33.21","0","7427.0","40610.0","9366.0"],
    [2126,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","200.0","0.51","133.7","0","-0.32","0","32.87","0","4640.0","58280.0","30040.0"],
    [2127,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","250.0","0.75","88.8","0","-0.09","0","32.07","0","2612.0","29220.0","8272.0"],
    [2128,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","300.0","2.03","107.2","256","-0.04","0","31.72","0","2485.0","5185.0","2490.0"],
    [2129,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","350.0","1.17","111.4","0","0.06","0","31.63","0","1098.0","20820.0","556.7"],
    [2130,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","400.0","1.67","196.1","256","0.82","66","31.58","0","4681.0","9395.0","349.1"],
    [2131,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","450.0","1.01","180.8","0","-0.11","2","31.18","0","1377.0","1147.0","5733.0"],
    [2132,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","500.0","0.92","204.2","0","0.19","66","31.3","0","31.75","86.27","305.1"],
    [2133,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","550.0","1.77","242.9","256","0.21","0","31.97","0","18.84","28.75","44.85"],
    [2134,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","600.0","1.07","265.0","256","0.34","0","31.95","0","13.9","20.66","15.92"],
    [2135,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","650.0","2.18","270.2","0","0.69","0","32.11","0","5.331","14.57","7.582"],
    [2136,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","700.0","3.4","292.6","0","0.7","0","31.67","0","2.971","4.424","6.833"],
    [2137,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","750.0","2.92","290.1","0","0.8","0","31.56","0","3.02","2.921","7.626"],
    [2138,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","800.0","2.05","274.2","0","0.98","0","24.05","2","2.207","2.72","2.548"],
    [2139,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","850.0","2.75","268.8","0","0.58","0","30.43","2","2.064","0.8974","2.627"],
    [2140,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","900.0","2.75","262.0","0","0.77","0","27.86","2","1.757","2.357","2.969"],
    [2141,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","950.0","2.29","292.8","0","0.6","0","61.31","130","1.571","1.901","3.413"],
    [2142,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1000.0","3.68","253.9","0","0.21","0","-72.0","130","1.196","2.461","3.093"],
    [2143,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1050.0","4.97","245.9","0","0.29","0","38.95","130","0.8589","1.692","2.607"],
    [2144,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1100.0","6.16","236.7","0","0.41","0","26.02","2","1.005","1.538","2.301"],
    [2145,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1150.0","6.7","237.9","0","0.36","0","46.15","2","0.4906","1.403","1.355"],
    [2146,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1200.0","5.83","224.9","0","0.59","0","19.34","2","0.8278","0.6961","1.583"],
    [2147,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1250.0","4.78","219.8","0","0.29","0","36.6","2","0.6558","0.8005","1.462"],
    [2148,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1300.0","6.7","213.3","0","0.47","0","24.71","2","0.4195","0.8197","1.004"],
    [2149,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1350.0","7.7","214.0","0","0.35","0","21.14","2","0.5072","1.607","0.8977"],
    [2150,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1400.0","6.66","209.1","0","0.46","0","26.2","130","0.5683","0.7176","0.9719"],
    [2151,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1450.0","6.65","213.4","0","0.26","0","14.19","2","0.5292","0.6155","1.25"],
    [2152,"2026-08-28 09:00:00+00:00","2026-08-28 09:30:00+00:00","25","1500.0","5.85","206.3","0","0.46","0","14.36","2","0.5978","0.2335","1.152"],
    [2243,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","150.0","0.72","128.2","0","0.67","0","33.43","0","1695.0","2505.0","2088.0"],
    [2244,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","200.0","0.52","287.8","0","0.7","0","33.51","0","1358.0","1553.0","1785.0"],
    [2245,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","250.0","1.2","256.2","0","0.79","0","32.75","0","946.3","907.3","1492.0"],
    [2246,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","300.0","2.0","242.8","0","0.59","0","32.62","0","581.3","314.4","757.9"],
    [2247,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","350.0","2.32","262.7","0","0.16","0","33.06","0","1417.0","305.6","497.2"],
    [2248,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","400.0","1.95","257.8","0","0.39","0","32.26","0","4804.0","765.2","613.9"],
    [2249,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","450.0","2.8","266.2","0","-0.15","0","32.41","0","5828.0","3405.0","3480.0"],
    [2250,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","500.0","1.52","247.9","0","-0.26","0","31.6","0","1164.0","2237.0","964.1"],
    [2251,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","550.0","1.84","241.1","0","-0.05","0","31.77","0","1480.0","1781.0","57.13"],
    [2252,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","600.0","2.05","260.3","256","0.02","0","33.11","0","324.0","266.0","409.5"],
    [2253,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","650.0","1.94","260.2","0","0.13","0","34.02","0","89.62","82.55","12.86"],
    [2254,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","700.0","1.95","302.7","0","0.3","0","33.33","66","38.05","52.88","10.71"],
    [2255,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","750.0","3.28","284.6","0","0.46","0","-21.82","2","5.794","8.99","9.469"],
    [2256,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","800.0","3.18","270.8","0","0.7","0","32.58","130","3.179","3.445","5.642"],
    [2257,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","850.0","3.21","270.1","0","1.06","0","29.91","130","3.779","2.398","6.099"],
    [2258,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","900.0","4.35","261.0","0","0.8","0","29.25","2","2.872","2.52","5.021"],
    [2259,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","950.0","4.56","262.0","0","0.71","0","35.64","2","1.708","2.993","3.586"],
    [2260,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1000.0","3.91","250.0","0","0.55","0","40.56","2","2.334","1.392","3.32"],
    [2261,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1050.0","4.46","244.4","0","0.33","0","32.68","130","2.881","2.144","5.512"],
    [2262,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1100.0","5.16","234.5","0","0.51","0","42.27","130","2.194","1.567","2.988"],
    [2263,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1150.0","6.02","224.4","0","0.65","0","30.53","2","1.114","388.6","1.947"],
    [2264,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1200.0","6.16","223.0","0","0.5","0","47.1","130","0.6319","3.826","1.811"],
    [2265,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1250.0","5.92","216.6","0","0.44","0","26.64","2","1.004","1.326","1.403"],
    [2266,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1300.0","6.95","211.1","0","0.44","0","29.39","2","0.6985","1.336","0.8346"],
    [2267,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1350.0","7.15","209.1","0","0.48","0","35.87","130","0.8759","1.106","1.499"],
    [2268,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1400.0","7.06","209.5","0","0.57","0","39.99","130","0.5427","1.121","1.658"],
    [2269,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1450.0","8.39","210.9","0","0.61","0","22.45","2","0.5966","0.887","1.034"],
    [2270,"2026-08-28 09:30:00+00:00","2026-08-28 10:00:00+00:00","25","1500.0","7.04","214.4","0","0.84","0","21.01","2","0.5489","0.912","0.6115"],
    [2361,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","150.0","2.37","310.9","0","0.61","0","34.44","0","1224.0","2788.0","5794.0"],
    [2362,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","200.0","1.18","270.6","256","0.37","0","34.17","0","757.7","535.2","1354.0"],
    [2363,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","250.0","2.38","235.6","0","0.35","0","33.81","0","316.0","456.2","367.1"],
    [2364,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","300.0","2.53","247.7","0","0.4","0","33.03","0","691.3","970.7","353.7"],
    [2365,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","350.0","2.5","228.5","0","0.06","0","32.86","0","550.6","897.0","980.0"],
    [2366,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","400.0","2.03","191.4","0","-0.31","66","32.41","0","1239.0","2689.0","977.2"],
    [2367,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","450.0","1.21","149.7","0","-0.35","66","32.01","0","2301.0","277.0","1717.0"],
    [2368,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","500.0","1.61","123.0","0","-0.37","66","31.7","0","1795.0","732.1","2237.0"],
    [2369,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","550.0","1.51","156.6","256","-0.27","0","32.79","0","2450.0","834.1","1193.0"],
    [2370,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","600.0","0.17","51.3","256","-0.1","0","33.45","0","1024.0","37.54","148.0"],
    [2371,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","650.0","1.32","332.6","256","-0.05","0","41.84","2","188.9","159.7","76.49"],
    [2372,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","700.0","1.32","318.7","0","0.0","0","36.59","66","198.9","205.4","234.9"],
    [2373,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","750.0","1.93","279.0","0","0.3","0","39.07","66","11.29","9.229","12.88"],
    [2374,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","800.0","3.31","266.0","0","0.51","0","26.11","2","3.453","3.559","3.741"],
    [2375,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","850.0","4.63","262.0","0","0.66","0","31.64","2","2.918","3.268","3.775"],
    [2376,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","900.0","4.95","263.4","0","0.22","0","43.9","2","2.963","2.599","4.822"],
    [2377,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","950.0","4.78","254.6","0","0.59","0","51.41","130","2.373","2.543","4.339"],
    [2378,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1000.0","5.2","243.1","0","0.51","0","31.07","2","2.59","1.707","3.449"],
    [2379,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1050.0","5.69","235.4","0","0.41","0","24.8","2","2.318","2.107","3.416"],
    [2380,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1100.0","6.88","230.7","0","0.27","0","32.48","2","2.24","2.436","2.251"],
    [2381,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1150.0","7.21","226.3","0","0.51","0","45.0","2","1.775","1.991","2.445"],
    [2382,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1200.0","6.87","227.8","0","0.42","0","48.74","2","1.357","1.564","2.643"],
    [2383,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1250.0","6.74","224.2","0","0.49","0","33.13","2","1.457","1.876","1.62"],
    [2384,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1300.0","7.16","220.9","0","0.52","0","43.0","130","0.9662","1.04","0.9539"],
    [2385,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1350.0","8.05","219.2","0","0.61","0","35.1","2","1.125","0.9237","0.9474"],
    [2386,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1400.0","8.99","215.5","0","0.39","0","43.51","2","1.867","1.205","1.153"],
    [2387,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1450.0","8.94","215.1","0","0.32","0","46.66","2","1.238","1.349","0.9582"],
    [2388,"2026-08-28 10:00:00+00:00","2026-08-28 10:30:00+00:00","25","1500.0","7.85","211.8","0","0.36","0","27.61","2","1.846","0.9444","1.673"],
    [2479,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","150.0","1.41","237.5","0","-0.64","0","35.0","0","2472.0","4139.0","6320.0"],
    [2480,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","200.0","0.52","218.8","0","-0.65","0","34.61","0","479.7","2223.0","133.8"],
    [2481,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","250.0","0.92","211.2","256","-0.56","0","34.32","0","255.0","1928.0","32.86"],
    [2482,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","300.0","1.37","215.7","256","-0.48","0","34.13","0","73.08","1456.0","86.32"],
    [2483,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","350.0","1.13","207.3","0","-0.22","0","33.56","0","174.3","627.6","107.2"],
    [2484,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","400.0","0.75","91.4","0","-0.36","0","33.62","0","416.8","319.5","99.67"],
    [2485,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","450.0","1.77","49.6","0","-0.35","0","33.13","0","323.7","496.4","403.6"],
    [2486,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","500.0","1.42","71.2","0","-0.3","0","32.28","0","808.1","259.9","818.4"],
    [2487,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","550.0","1.39","83.4","0","-0.26","0","31.82","0","488.6","41.34","441.0"],
    [2488,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","600.0","1.18","48.1","0","-0.28","0","30.26","0","348.0","285.3","812.5"],
    [2489,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","650.0","0.98","45.0","256","-0.26","0","31.92","66","21.32","119.8","378.5"],
    [2490,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","700.0","1.35","305.0","0","-0.03","0","34.81","0","35.99","21.26","22.77"],
    [2491,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","750.0","3.15","265.2","0","0.61","0","31.31","0","5.54","3.536","4.322"],
    [2492,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","800.0","3.2","264.1","0","0.52","0","41.9","2","3.036","2.354","3.414"],
    [2493,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","850.0","3.91","256.7","0","0.29","0","41.23","130","3.371","3.284","4.529"],
    [2494,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","900.0","4.68","260.0","0","0.36","0","-84.37","130","5.904","3.338","5.767"],
    [2495,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","950.0","4.76","245.4","0","0.35","0","30.49","130","2.576","2.862","2.921"],
    [2496,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1000.0","5.7","243.8","0","0.26","0","37.32","2","1.777","2.21","1.917"],
    [2497,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1050.0","6.41","245.4","0","0.38","0","-79.52","2","1.964","1.526","2.09"],
    [2498,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1100.0","7.23","237.5","0","0.36","0","26.88","2","1.267","1.49","1.709"],
    [2499,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1150.0","7.61","229.1","0","0.28","0","61.52","130","1.286","0.8838","1.585"],
    [2500,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1200.0","7.97","227.9","0","0.42","0","20.15","2","1.236","0.9929","1.292"],
    [2501,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1250.0","8.13","221.9","0","0.43","0","25.37","2","1.659","0.9009","1.164"],
    [2502,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1300.0","8.49","220.4","0","0.34","0","32.77","2","0.8781","1.716","0.7585"],
    [2503,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1350.0","8.65","220.3","0","0.43","0","32.64","2","0.8518","0.9215","0.9347"],
    [2504,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1400.0","9.11","222.4","0","0.22","0","24.92","130","1.139","0.8561","0.8173"],
    [2505,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1450.0","9.32","223.1","0","0.19","0","39.63","130","0.7424","0.725","0.9996"],
    [2506,"2026-08-28 10:30:00+00:00","2026-08-28 11:00:00+00:00","25","1500.0","8.12","218.3","0","0.34","0","43.4","2","1.065","0.5032","0.8716"],
    [2597,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","150.0","0.84","174.5","0","0.12","0","35.86","0","447.6","435.1","162.7"],
    [2598,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","200.0","0.68","206.3","0","0.15","0","34.68","0","239.8","83.9","113.5"],
    [2599,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","250.0","0.52","57.0","258","-0.13","0","34.92","0","66.52","25.05","126.9"],
    [2600,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","300.0","1.55","177.8","256","0.01","0","34.33","0","42.64","120.9","147.1"],
    [2601,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","350.0","0.95","143.5","0","-0.05","0","34.09","0","80.87","608.2","306.4"],
    [2602,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","400.0","1.1","157.5","0","0.04","0","33.62","0","174.4","3569.0","1633.0"],
    [2603,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","450.0","1.04","161.1","0","0.36","0","33.03","0","1597.0","3720.0","1889.0"],
    [2604,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","500.0","0.61","130.0","256","-0.07","0","33.25","0","1687.0","491.4","473.8"],
    [2605,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","550.0","0.11","58.4","2","-0.33","0","33.04","0","133.2","44.64","92.9"],
    [2606,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","600.0","1.66","312.2","256","-0.28","0","32.33","0","337.2","8.889","383.0"],
    [2607,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","650.0","0.97","326.8","0","-0.18","0","33.28","0","61.32","71.2","254.1"],
    [2608,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","700.0","1.9","306.7","0","0.26","0","32.8","0","15.95","6.043","9.484"],
    [2609,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","750.0","1.74","281.5","0","0.62","0","31.58","66","5.609","1.879","4.234"],
    [2610,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","800.0","2.44","288.5","0","0.47","0","36.41","2","6.039","1.577","2.192"],
    [2611,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","850.0","3.66","250.9","0","0.65","0","40.48","2","4.077","1.987","1.562"],
    [2612,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","900.0","3.66","248.9","256","0.5","0","16.56","2","2.217","1.396","2.354"],
    [2613,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","950.0","4.13","245.3","0","0.19","0","42.66","2","1.814","1.731","1.981"],
    [2614,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1000.0","4.99","240.3","0","0.18","0","42.95","130","1.774","0.8619","1.404"],
    [2615,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1050.0","5.92","233.1","0","0.38","0","-0.39","130","1.661","0.8369","1.523"],
    [2616,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1100.0","6.55","225.4","0","0.51","0","29.13","2","1.335","1.026","1.596"],
    [2617,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1150.0","7.52","220.4","0","0.48","0","20.06","2","1.486","1.525","1.285"],
    [2618,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1200.0","8.28","216.4","0","0.26","0","23.64","130","1.192","1.932","0.7037"],
    [2619,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1250.0","9.36","218.0","0","0.41","0","43.12","130","1.032","0.6103","0.7849"],
    [2620,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1300.0","8.95","217.2","0","0.56","0","43.39","2","0.5677","0.4062","0.1702"],
    [2621,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1350.0","9.31","213.3","0","0.34","0","30.93","2","0.8227","0.5858","0.6936"],
    [2622,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1400.0","8.54","215.9","0","0.44","0","61.83","130","0.4338","0.7207","0.5229"],
    [2623,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1450.0","8.59","216.7","0","0.4","0","23.89","2","0.7454","0.2691","0.4454"],
    [2624,"2026-08-28 11:00:00+00:00","2026-08-28 11:30:00+00:00","25","1500.0","8.41","222.4","0","0.33","0","34.45","130","0.2949","0.355","0.5559"],
    [2715,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","150.0","3.27","94.1","0","-0.33","0","38.66","0","1243.0","453.4","430.5"],
    [2716,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","200.0","4.79","69.3","256","-0.34","0","36.14","0","844.2","191.3","44.24"],
    [2717,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","250.0","2.42","123.6","0","-0.24","0","35.45","0","589.2","138.1","121.3"],
    [2718,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","300.0","2.19","117.4","0","-0.07","0","35.03","0","1767.0","95.52","130.7"],
    [2719,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","350.0","2.31","121.1","0","0.44","0","34.81","0","940.5","196.7","253.6"],
    [2720,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","400.0","1.65","148.4","0","0.09","0","34.61","0","826.5","205.6","100.8"],
    [2721,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","450.0","2.89","128.5","0","0.05","0","33.87","0","301.2","412.2","657.1"],
    [2722,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","500.0","0.62","133.1","0","-0.06","0","33.81","0","966.9","1526.0","2092.0"],
    [2723,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","550.0","0.79","214.4","0","-0.02","0","32.84","0","2035.0","2892.0","2393.0"],
    [2724,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","600.0","0.6","200.3","0","-0.01","0","34.15","0","6097.0","2322.0","1495.0"],
    [2725,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","650.0","0.51","201.4","0","0.28","0","40.19","2","974.6","625.4","55.3"],
    [2726,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","700.0","1.57","274.5","0","0.36","0","33.25","2","7.145","43.05","3.372"],
    [2727,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","750.0","2.31","233.4","0","0.4","0","42.61","130","3.474","2.908","3.687"],
    [2728,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","800.0","2.51","245.9","0","0.43","0","32.59","2","3.193","1.367","2.04"],
    [2729,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","850.0","3.84","242.0","0","0.78","0","44.06","2","1.864","1.24","2.367"],
    [2730,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","900.0","3.78","225.4","0","0.71","0","41.7","2","1.773","1.267","2.738"],
    [2731,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","950.0","5.53","228.3","0","0.23","0","39.19","2","2.62","0.8885","2.133"],
    [2732,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1000.0","5.89","235.7","0","0.33","0","31.37","2","1.263","0.4126","1.854"],
    [2733,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1050.0","7.12","236.9","0","0.1","0","32.69","2","0.6312","0.3608","1.855"],
    [2734,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1100.0","8.25","217.3","0","0.53","0","37.08","130","1.687","0.2954","1.835"],
    [2735,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1150.0","8.15","212.1","0","0.3","0","66.61","130","6.572","1.092","7.05"],
    [2736,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1200.0","8.15","211.6","0","0.27","0","23.26","2","6.496","1.625","8.759"],
    [2737,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1250.0","8.26","211.4","0","0.24","0","-42.83","130","3.15","1.564","6.553"],
    [2738,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1300.0","7.65","216.9","0","0.32","0","37.67","130","1.106","0.8791","2.004"],
    [2739,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1350.0","8.35","222.5","0","0.71","0","26.87","130","0.6447","0.3976","0.5509"],
    [2740,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1400.0","9.12","219.6","0","0.39","0","31.06","2","0.2651","0.8268","0.5237"],
    [2741,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1450.0","8.67","229.4","0","0.22","0","50.92","2","0.3137","0.1803","0.4669"],
    [2742,"2026-08-28 11:30:00+00:00","2026-08-28 12:00:00+00:00","25","1500.0","8.47","216.5","0","0.42","0","22.56","2","0.3747","0.1088","0.1042"],
    [2833,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","150.0","1.78","134.8","0","-0.54","0","37.23","0","4795.0","1334.0","8555.0"],
    [2834,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","200.0","0.68","50.0","0","-0.37","0","36.62","0","3511.0","1789.0","4571.0"],
    [2835,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","250.0","0.89","39.1","0","-0.22","0","36.13","0","3627.0","6638.0","11850.0"],
    [2836,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","300.0","1.54","43.9","0","-0.25","0","35.81","0","5471.0","1892.0","7080.0"],
    [2837,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","350.0","0.65","167.8","256","-0.55","0","35.85","0","2622.0","1362.0","4927.0"],
    [2838,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","400.0","0.86","124.8","0","-0.07","0","35.0","0","2362.0","585.3","4113.0"],
    [2839,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","450.0","0.73","127.1","0","0.09","0","34.47","0","2942.0","192.8","2255.0"],
    [2840,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","500.0","0.1","52.5","0","0.09","0","34.24","0","1235.0","256.6","570.9"],
    [2841,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","550.0","0.13","279.9","0","0.27","0","34.35","0","974.8","222.1","686.1"],
    [2842,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","600.0","1.28","197.2","0","0.46","0","32.74","0","2274.0","1568.0","1060.0"],
    [2843,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","650.0","1.16","202.4","0","-0.06","0","33.5","0","2122.0","2516.0","1866.0"],
    [2844,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","700.0","0.87","211.9","0","-0.13","0","33.22","0","2.299","336.8","234.2"],
    [2845,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","750.0","1.85","178.5","0","-0.01","0","31.23","0","32.27","1.344","9.487"],
    [2846,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","800.0","2.31","178.2","256","0.35","0","30.89","0","2.759","1.023","3.34"],
    [2847,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","850.0","3.74","232.8","0","0.26","0","30.61","66","1.335","1.426","2.189"],
    [2848,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","900.0","5.27","226.8","0","1.12","66","32.49","0","1.544","0.8968","2.399"],
    [2849,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","950.0","5.99","216.4","256","0.27","0","30.02","66","0.6256","0.2977","1.174"],
    [2850,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1000.0","5.85","216.3","0","0.19","0","48.86","2","0.3478","0.3924","1.2"],
    [2851,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1050.0","7.35","250.7","0","0.26","0","26.57","2","0.7223","0.6535","0.9162"],
    [2852,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1100.0","6.15","215.2","0","0.34","0","34.76","2","0.3821","0.6017","1.091"],
    [2853,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1150.0","6.15","212.3","0","-0.01","0","46.97","2","0.833","0.5103","1.461"],
    [2854,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1200.0","5.4","207.9","0","0.37","0","43.88","2","1.129","0.3674","0.6311"],
    [2855,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1250.0","7.34","215.3","0","0.29","0","38.45","2","0.1581","0.3143","0.6336"],
    [2856,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1300.0","7.72","215.0","0","0.33","0","19.79","2","0.3433","0.3309","0.4529"],
    [2857,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1350.0","7.58","210.0","0","0.31","0","24.64","2","0.4391","0.2748","0.6143"],
    [2858,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1400.0","6.1","216.7","0","-1.66","2","42.03","2","0.3425","0.2714","0.4015"],
    [2859,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1450.0","6.97","221.5","0","-4.66","2","38.73","130","0.5122","0.1817","0.269"],
    [2860,"2026-08-28 12:00:00+00:00","2026-08-28 12:30:00+00:00","25","1500.0","7.42","216.4","0","0.37","0","47.07","2","0.5821","0.3854","0.5137"],
    [2951,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","150.0","2.45","198.0","0","-0.36","0","38.01","0","1357.0","6758.0","1607.0"],
    [2952,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","200.0","2.51","236.9","256","-0.37","0","37.37","0","1265.0","754.0","1268.0"],
    [2953,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","250.0","2.28","217.5","256","-0.3","0","36.81","0","1207.0","342.1","398.6"],
    [2954,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","300.0","2.04","210.3","256","-0.39","0","36.5","0","1060.0","460.8","400.9"],
    [2955,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","350.0","1.78","174.2","0","-0.39","0","35.89","0","1034.0","1275.0","776.2"],
    [2956,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","400.0","2.04","175.7","0","-0.46","0","35.41","0","1140.0","918.5","961.9"],
    [2957,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","450.0","2.58","142.3","0","-0.46","0","34.79","0","1396.0","1120.0","1148.0"],
    [2958,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","500.0","2.81","128.9","0","-0.4","0","34.59","0","2552.0","1207.0","1714.0"],
    [2959,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","550.0","2.6","116.9","0","-0.38","0","33.77","0","3754.0","1160.0","2651.0"],
    [2960,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","600.0","2.47","122.3","0","-0.38","0","34.85","0","4362.0","794.1","3206.0"],
    [2961,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","650.0","1.82","123.7","0","-0.32","0","32.27","66","3788.0","637.2","3857.0"],
    [2962,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","700.0","1.84","167.7","0","-0.12","0","30.08","66","849.3","605.0","3411.0"],
    [2963,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","750.0","2.03","182.3","0","-0.12","0","32.7","66","159.7","144.4","2086.0"],
    [2964,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","800.0","2.45","188.4","0","-0.13","0","32.59","66","36.68","162.6","201.2"],
    [2965,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","850.0","2.95","195.6","0","-0.08","0","-71.87","130","18.32","74.6","18.37"],
    [2966,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","900.0","3.78","216.1","256","0.18","0","-66.08","130","2.481","73.91","8.647"],
    [2967,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","950.0","6.46","223.7","0","-0.03","0","34.83","66","2.435","18.14","9.324"],
    [2968,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1000.0","5.41","211.3","0","0.1","0","39.36","130","0.4412","1.215","1.919"],
    [2969,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1050.0","6.84","206.2","0","0.2","0","35.06","2","0.7837","0.1187","0.2231"],
    [2970,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1100.0","5.1","207.4","0","0.36","0","32.99","130","0.5413","0.4776","0.404"],
    [2971,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1150.0","4.47","214.6","0","0.0","0","43.39","2","0.5332","0.3887","0.3262"],
    [2972,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1200.0","4.12","235.1","0","0.32","0","40.88","2","0.413","0.3414","0.4183"],
    [2973,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1250.0","4.81","222.8","0","-0.05","0","23.45","2","0.3815","0.4677","0.7413"],
    [2974,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1300.0","5.68","218.3","0","0.3","0","44.32","130","0.1826","0.3294","0.3528"],
    [2975,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1350.0","7.01","218.2","0","0.27","0","25.24","2","0.3574","0.254","0.3297"],
    [2976,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1400.0","7.79","215.8","0","0.45","0","32.02","2","0.519","0.3267","0.5976"],
    [2977,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1450.0","8.97","223.4","0","-0.34","0","-46.67","130","0.3708","0.1887","0.3054"],
    [2978,"2026-08-28 12:30:00+00:00","2026-08-28 13:00:00+00:00","25","1500.0","8.53","218.2","0","-0.06","0","26.05","2","0.227","0.1819","0.7518"],
    [3069,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","150.0","2.8","215.8","0","-0.84","0","38.43","0","5266.0","1660.0","400.5"],
    [3070,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","200.0","3.61","236.2","0","-0.66","0","37.2","0","1533.0","85.88","861.3"],
    [3071,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","250.0","3.23","233.4","0","-0.66","0","36.98","0","353.4","104.4","249.0"],
    [3072,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","300.0","2.49","231.6","0","-0.34","0","36.39","0","176.9","163.9","212.2"],
    [3073,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","350.0","2.59","226.0","0","-0.28","0","36.14","0","127.3","130.8","89.66"],
    [3074,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","400.0","3.83","236.4","256","-0.26","0","34.77","0","28.36","161.3","67.69"],
    [3075,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","450.0","4.28","239.7","0","-0.25","0","34.01","0","20.37","91.27","75.5"],
    [3076,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","500.0","3.4","248.0","0","-0.4","0","33.53","0","44.66","48.05","161.4"],
    [3077,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","550.0","2.24","224.3","0","-0.63","0","33.92","0","461.0","58.55","277.7"],
    [3078,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","600.0","2.08","202.2","256","-0.65","0","29.92","2","664.3","18.89","160.5"],
    [3079,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","650.0","3.21","190.5","0","-0.5","0","47.99","130","407.8","19.7","100.1"],
    [3080,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","700.0","3.95","190.5","0","-0.34","0","31.3","2","197.5","30.28","117.6"],
    [3081,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","750.0","3.37","209.8","0","-0.28","0","32.9","2","210.2","12.49","148.0"],
    [3082,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","800.0","3.44","223.9","0","-0.31","0","39.79","2","371.4","8.073","406.0"],
    [3083,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","850.0","3.79","236.7","0","-0.44","0","37.1","2","595.8","12.98","674.6"],
    [3084,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","900.0","4.3","233.1","0","-0.25","0","49.94","2","522.8","84.57","526.2"],
    [3085,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","950.0","5.38","245.2","0","-0.1","0","42.52","2","659.6","978.6","1252.0"],
    [3086,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1000.0","5.1","236.4","0","0.03","0","46.1","2","366.8","2166.0","353.6"],
    [3087,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1050.0","5.33","232.6","0","0.04","0","21.13","2","119.1","465.2","6.775"],
    [3088,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1100.0","6.33","232.8","0","0.06","0","23.64","2","5.288","36.28","0.9583"],
    [3089,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1150.0","6.46","235.3","0","0.07","0","22.63","2","0.4263","0.9885","0.6993"],
    [3090,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1200.0","5.92","233.5","0","0.0","0","44.03","130","0.6022","0.6044","0.3398"],
    [3091,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1250.0","8.28","226.0","0","0.14","0","14.81","2","0.2444","0.3119","0.2076"],
    [3092,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1300.0","7.28","225.4","0","-0.25","0","35.01","2","0.293","0.4983","0.2287"],
    [3093,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1350.0","6.56","223.7","0","-0.45","0","49.59","2","0.1741","0.2352","0.3064"],
    [3094,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1400.0","5.43","220.2","0","-0.25","0","42.68","2","0.1456","0.6167","0.2298"],
    [3095,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1450.0","5.65","212.8","256","-0.17","0","35.9","2","0.2616","0.3921","0.3521"],
    [3096,"2026-08-28 13:00:00+00:00","2026-08-28 13:30:00+00:00","25","1500.0","6.06","228.6","0","0.16","0","21.78","2","0.2582","0.3247","0.2243"],
    [3187,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","150.0","4.08","240.5","0","0.02","0","37.76","0","4595.0","4327.0","1163.0"],
    [3188,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","200.0","3.11","214.3","0","-0.36","0","37.41","0","3446.0","2321.0","792.9"],
    [3189,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","250.0","2.47","197.5","0","-0.37","0","37.12","0","1117.0","1847.0","605.3"],
    [3190,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","300.0","2.54","195.7","0","-0.21","0","36.79","0","2323.0","1508.0","2198.0"],
    [3191,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","350.0","1.92","196.0","0","-0.07","0","36.51","0","1474.0","1579.0","2725.0"],
    [3192,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","400.0","1.94","204.3","0","0.15","0","35.94","0","377.5","1195.0","406.0"],
    [3193,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","450.0","2.4","174.2","0","0.13","0","35.45","0","117.8","936.2","158.2"],
    [3194,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","500.0","2.12","201.4","0","0.22","0","34.53","0","85.88","956.0","81.85"],
    [3195,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","550.0","2.01","202.6","0","0.6","0","32.91","0","78.79","915.2","52.65"],
    [3196,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","600.0","2.74","258.2","256","0.53","0","32.52","0","42.06","1131.0","56.52"],
    [3197,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","650.0","1.25","247.9","0","0.37","0","33.67","0","70.37","1393.0","81.03"],
    [3198,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","700.0","1.12","238.9","0","0.21","0","36.61","0","47.73","1427.0","94.22"],
    [3199,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","750.0","0.45","245.5","0","0.25","0","37.88","130","116.1","1723.0","203.2"],
    [3200,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","800.0","1.49","246.6","0","0.35","0","26.82","2","82.38","786.3","33.18"],
    [3201,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","850.0","1.63","214.7","0","0.43","0","31.76","130","50.66","79.79","645.0"],
    [3202,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","900.0","2.88","231.9","0","0.51","0","56.66","130","880.1","402.0","916.2"],
    [3203,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","950.0","3.9","221.2","0","0.18","0","59.44","130","102.2","1388.0","300.1"],
    [3204,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1000.0","4.06","215.8","0","0.38","0","36.59","130","6.647","577.8","410.7"],
    [3205,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1050.0","4.54","228.7","0","0.39","0","35.63","130","0.8404","0.4274","838.4"],
    [3206,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1100.0","5.06","219.2","0","0.4","0","-79.03","130","114.4","95.18","927.3"],
    [3207,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1150.0","5.05","211.7","0","0.3","0","39.89","2","4.067","17.08","123.6"],
    [3208,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1200.0","5.24","210.8","0","0.66","0","30.25","130","1.0","0.4639","2.925"],
    [3209,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1250.0","4.76","204.2","0","0.89","0","26.21","130","0.4311","0.2325","0.6693"],
    [3210,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1300.0","5.26","206.5","0","0.54","0","40.42","2","0.6099","0.2989","0.6675"],
    [3211,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1350.0","5.71","207.5","0","0.69","0","39.02","2","0.4584","0.1867","0.4853"],
    [3212,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1400.0","5.88","216.0","0","-0.04","0","36.33","2","0.4019","0.3914","0.3244"],
    [3213,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1450.0","8.17","221.0","0","0.39","0","27.57","2","0.2496","0.0901","0.6479"],
    [3214,"2026-08-28 13:30:00+00:00","2026-08-28 14:00:00+00:00","25","1500.0","6.76","218.7","0","-0.42","0","17.89","2","0.4002","0.3591","0.5662"],
    [3305,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","150.0","4.04","239.6","0","-0.18","0","38.28","0","1448.0","1307.0","1393.0"],
    [3306,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","200.0","2.94","231.6","0","0.28","66","37.65","0","306.0","768.1","348.6"],
    [3307,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","250.0","3.28","229.9","0","0.37","66","37.29","0","317.2","1690.0","269.7"],
    [3308,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","300.0","3.48","240.7","0","0.07","0","36.93","0","457.7","2505.0","216.1"],
    [3309,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","350.0","3.11","229.8","0","0.01","0","36.4","0","367.1","1342.0","223.3"],
    [3310,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","400.0","2.81","227.6","0","-0.08","0","35.88","0","254.3","671.4","534.8"],
    [3311,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","450.0","2.25","235.5","0","-0.08","0","35.5","0","496.0","1164.0","947.1"],
    [3312,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","500.0","2.54","234.8","0","-0.17","66","35.1","0","1318.0","2388.0","2323.0"],
    [3313,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","550.0","2.25","222.5","0","0.18","66","34.53","0","2626.0","942.0","1250.0"],
    [3314,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","600.0","2.02","243.7","0","-0.17","66","33.26","0","237.1","684.6","315.4"],
    [3315,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","650.0","2.22","258.5","0","0.11","0","33.68","0","82.35","65.38","2572.0"],
    [3316,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","700.0","2.27","189.8","0","0.25","0","32.87","66","55.09","55.32","2819.0"],
    [3317,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","750.0","2.41","197.5","0","0.27","0","33.88","0","1252.0","1414.0","344.9"],
    [3318,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","800.0","3.62","190.9","0","0.27","0","32.93","0","300.6","768.5","205.8"],
    [3319,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","850.0","4.4","196.2","0","0.26","0","-59.65","2","315.8","863.2","191.8"],
    [3320,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","900.0","5.33","199.9","0","0.21","0","49.22","130","162.8","139.2","57.07"],
    [3321,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","950.0","6.38","207.8","0","0.26","0","25.59","2","9.863","13.43","9.506"],
    [3322,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1000.0","6.21","209.3","0","0.41","0","32.91","2","0.702","0.7918","0.4961"],
    [3323,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1050.0","5.94","214.4","0","0.37","0","23.66","2","0.2074","0.5066","0.5122"],
    [3324,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1100.0","6.21","216.2","0","-0.37","0","32.87","2","0.2553","0.3218","0.3274"],
    [3325,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1150.0","3.92","210.8","0","-0.33","0","35.2","130","0.5624","0.1489","0.5557"],
    [3326,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1200.0","4.21","200.0","0","0.2","0","-14.15","130","0.3715","0.4297","0.1664"],
    [3327,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1250.0","5.12","220.6","0","0.25","0","53.45","130","0.2776","0.4162","0.1759"],
    [3328,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1300.0","5.55","201.0","0","0.33","66","43.81","2","0.5356","0.08423","0.107"],
    [3329,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1350.0","5.92","207.2","0","0.03","0","39.55","2","0.4419","0.1338","0.08444"],
    [3330,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1400.0","6.41","223.8","0","-0.25","0","28.68","2","0.2661","0.09547","0.1424"],
    [3331,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1450.0","6.99","241.1","0","0.29","2","33.69","2","0.1044","0.2522","0.3522"],
    [3332,"2026-08-28 14:00:00+00:00","2026-08-28 14:30:00+00:00","25","1500.0","7.04","234.4","0","0.2","0","40.9","130","0.3021","0.2805","0.2061"],
    [3423,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","150.0","3.93","242.7","256","0.05","0","37.6","0","120.1","4616.0","1701.0"],
    [3424,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","200.0","3.1","223.5","256","0.04","0","37.34","0","182.7","586.7","1482.0"],
    [3425,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","250.0","3.39","191.5","256","0.11","0","36.94","0","1113.0","67.42","2337.0"],
    [3426,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","300.0","2.25","201.2","256","0.17","0","36.32","0","1966.0","66.25","5341.0"],
    [3427,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","350.0","1.68","236.6","0","0.05","0","36.02","0","2052.0","1432.0","6337.0"],
    [3428,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","400.0","1.73","234.5","0","0.2","0","35.54","0","1724.0","3658.0","4103.0"],
    [3429,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","450.0","2.01","235.9","0","0.27","66","35.2","0","831.0","4001.0","891.4"],
    [3430,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","500.0","1.92","222.8","0","0.06","0","34.63","0","185.5","3426.0","528.4"],
    [3431,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","550.0","1.95","195.7","0","0.11","0","34.26","0","125.3","237.4","418.1"],
    [3432,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","600.0","1.89","182.6","0","0.11","0","34.1","0","192.6","818.6","175.4"],
    [3433,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","650.0","2.05","175.3","0","0.12","0","35.29","0","190.0","823.2","373.5"],
    [3434,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","700.0","2.4","175.5","0","0.19","0","32.67","66","411.3","363.8","1028.0"],
    [3435,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","750.0","3.1","173.5","0","0.19","0","-57.51","2","485.4","550.7","666.9"],
    [3436,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","800.0","3.72","175.8","0","0.2","0","23.39","2","1485.0","819.2","775.5"],
    [3437,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","850.0","4.17","180.4","0","0.21","0","42.18","130","1654.0","1470.0","1501.0"],
    [3438,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","900.0","4.6","186.9","0","0.18","0","33.48","2","905.0","1366.0","1527.0"],
    [3439,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","950.0","4.74","200.0","0","0.22","0","42.12","130","628.5","755.3","738.3"],
    [3440,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1000.0","5.08","204.1","0","0.25","0","-47.76","130","153.5","495.7","76.45"],
    [3441,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1050.0","5.54","209.2","0","-0.03","0","42.57","2","19.1","277.7","7.126"],
    [3442,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1100.0","6.43","210.8","0","-0.12","0","-42.41","130","1.746","115.6","2.494"],
    [3443,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1150.0","6.2","206.6","0","0.04","0","43.86","2","0.5023","19.74","0.5982"],
    [3444,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1200.0","6.93","208.3","0","0.4","0","40.8","2","0.186","0.5871","0.5323"],
    [3445,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1250.0","7.82","205.3","0","0.62","0","29.43","2","0.209","0.3495","0.3425"],
    [3446,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1300.0","5.22","197.1","0","-0.37","0","41.61","130","0.2356","0.0989","0.411"],
    [3447,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1350.0","4.64","199.3","0","0.85","0","36.64","2","0.1607","0.3706","0.2134"],
    [3448,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1400.0","4.95","203.3","0","0.2","0","49.12","2","0.08195","0.4347","0.2765"],
    [3449,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1450.0","6.12","212.8","0","0.2","0","38.59","130","0.1366","0.6151","0.5661"],
    [3450,"2026-08-28 14:30:00+00:00","2026-08-28 15:00:00+00:00","25","1500.0","6.86","221.4","0","0.18","0","30.47","2","0.2077","0.4589","0.5576"],
    [3541,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","150.0","4.07","255.8","0","-0.2","66","37.57","0","4478.0","1142.0","3508.0"],
    [3542,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","200.0","4.03","246.5","0","0.2","66","37.11","0","3478.0","887.8","3830.0"],
    [3543,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","250.0","3.84","238.6","0","-0.03","0","36.4","0","2134.0","1124.0","2124.0"],
    [3544,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","300.0","3.77","239.4","0","-0.02","0","36.03","0","1732.0","604.8","1106.0"],
    [3545,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","350.0","3.63","240.8","0","-0.03","0","35.5","0","2203.0","390.5","986.1"],
    [3546,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","400.0","3.55","239.4","0","-0.11","0","35.48","0","1647.0","433.3","942.2"],
    [3547,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","450.0","3.4","239.8","0","0.03","0","34.78","0","3850.0","122.4","851.2"],
    [3548,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","500.0","2.97","224.4","0","0.01","0","33.41","0","769.0","522.0","1011.0"],
    [3549,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","550.0","2.89","217.4","0","-0.09","0","34.21","0","3645.0","2039.0","953.7"],
    [3550,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","600.0","2.66","203.5","0","-0.11","0","32.52","0","351.9","1439.0","2448.0"],
    [3551,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","650.0","1.77","169.1","0","-0.05","0","36.12","66","1356.0","2068.0","622.1"],
    [3552,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","700.0","2.7","187.9","0","-0.01","0","31.34","0","8340.0","3401.0","1561.0"],
    [3553,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","750.0","2.34","184.3","0","0.04","0","31.98","66","1916.0","1203.0","1708.0"],
    [3554,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","800.0","2.28","177.7","0","0.03","0","29.4","66","2160.0","694.2","1546.0"],
    [3555,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","850.0","2.68","182.2","0","0.02","0","35.42","2","2518.0","735.1","2766.0"],
    [3556,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","900.0","3.2","187.5","0","-0.02","0","34.65","2","1496.0","895.5","2042.0"],
    [3557,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","950.0","3.39","197.5","0","0.39","0","27.19","130","2155.0","914.8","1363.0"],
    [3558,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1000.0","4.81","205.8","0","0.22","0","32.52","130","975.3","676.2","972.3"],
    [3559,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1050.0","4.94","208.7","0","0.48","0","29.0","130","114.0","116.3","344.7"],
    [3560,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1100.0","4.99","208.3","0","0.5","0","34.8","2","12.79","13.33","85.4"],
    [3561,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1150.0","5.34","208.7","0","0.52","0","26.1","2","1.821","4.451","96.3"],
    [3562,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1200.0","6.12","195.6","0","0.43","0","31.67","2","0.1963","0.1475","18.98"],
    [3563,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1250.0","5.52","203.7","0","0.9","0","67.52","130","0.2454","0.3572","0.8379"],
    [3564,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1300.0","4.53","199.2","0","0.29","0","24.32","2","0.3358","0.3773","0.3219"],
    [3565,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1350.0","7.2","207.3","0","0.27","0","37.81","130","0.6759","0.1145","0.3406"],
    [3566,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1400.0","5.9","208.8","0","0.45","0","45.31","130","2.324","0.2473","1.407"],
    [3567,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1450.0","6.52","216.2","256","0.33","0","50.09","2","1.36","1.551","1.481"],
    [3568,"2026-08-28 15:00:00+00:00","2026-08-28 15:30:00+00:00","25","1500.0","6.95","223.0","256","0.37","0","39.16","2","1.09","2.532","5.335"],
    [3659,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","150.0","5.53","252.5","0","0.13","2","36.2","2","1684.0","952.5","1735.0"],
    [3660,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","200.0","5.32","247.8","0","0.18","66","35.99","2","1350.0","474.6","993.4"],
    [3661,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","250.0","5.37","240.7","0","0.18","0","35.59","2","521.1","258.7","574.5"],
    [3662,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","300.0","4.87","235.9","0","0.21","0","34.82","2","673.1","158.8","397.7"],
    [3663,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","350.0","4.52","226.3","0","0.21","0","-50.36","130","638.9","98.15","495.6"],
    [3664,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","400.0","4.22","219.8","0","0.2","0","33.34","130","391.2","520.9","300.5"],
    [3665,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","450.0","3.58","225.5","0","0.21","66","65.17","130","289.5","75.34","241.5"],
    [3666,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","500.0","3.06","229.2","0","0.19","66","-38.79","2","464.3","13.96","169.2"],
    [3667,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","550.0","2.22","207.9","0","0.15","0","53.33","2","43.66","16.65","467.4"],
    [3668,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","600.0","2.24","205.8","0","0.21","0","-25.81","2","141.1","11.22","2430.0"],
    [3669,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","650.0","2.09","196.6","0","0.34","0","-18.86","130","505.5","19.71","540.1"],
    [3670,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","700.0","2.03","210.0","0","0.1","0","72.74","130","299.1","16.99","32.97"],
    [3671,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","750.0","2.6","208.8","0","-0.2","66","-25.03","130","286.4","11.31","11.2"],
    [3672,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","800.0","3.03","209.6","0","0.07","0","-57.84","130","142.0","4.996","15.28"],
    [3673,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","850.0","3.45","206.4","0","0.1","0","-33.52","2","4.754","2.33","29.24"],
    [3674,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","900.0","4.36","222.2","0","0.07","0","73.62","2","67.68","0.823","31.43"],
    [3675,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","950.0","5.56","231.0","0","0.21","0","-81.63","130","20.6","17.57","16.55"],
    [3676,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1000.0","5.92","221.1","0","0.3","0","-12.59","2","5.639","8.149","5.241"],
    [3677,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1050.0","7.04","224.9","0","0.41","0","22.83","130","2.346","0.6871","1.303"],
    [3678,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1100.0","6.72","210.8","0","0.45","0","46.98","130","3.613","0.2868","0.5255"],
    [3679,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1150.0","6.86","225.7","0","0.46","0","64.97","130","0.3919","0.8319","1.183"],
    [3680,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1200.0","7.25","217.3","0","0.45","0","-57.7","130","0.5945","0.6238","2.021"],
    [3681,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1250.0","7.6","223.9","0","0.13","0","69.36","130","0.3337","0.3857","1.298"],
    [3682,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1300.0","7.1","215.4","0","0.29","0","28.95","130","0.4398","0.3362","1.739"],
    [3683,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1350.0","6.04","220.7","0","0.6","0","-60.56","130","0.9001","0.4495","2.741"],
    [3684,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1400.0","6.28","219.2","0","0.47","0","-21.84","130","4.153","1.265","1.774"],
    [3685,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1450.0","6.85","219.6","0","0.32","0","-30.57","2","3.149","1.178","2.037"],
    [3686,"2026-08-28 15:30:00+00:00","2026-08-28 16:00:00+00:00","25","1500.0","7.07","219.5","0","0.29","0","70.45","130","1.999","3.221","1.975"],
    [3777,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","150.0","6.17","256.2","0","-0.16","66","35.78","2","5860.0","13990.0","10650.0"],
    [3778,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","200.0","5.52","251.2","0","-0.15","0","36.0","2","3103.0","2222.0","7952.0"],
    [3779,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","250.0","5.41","244.7","0","-0.17","0","-63.61","130","318.1","897.6","685.2"],
    [3780,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","300.0","5.06","241.1","0","0.01","0","-78.1","130","242.8","642.7","180.3"],
    [3781,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","350.0","4.59","239.5","0","0.26","2","-78.34","130","36.82","66.05","48.42"],
    [3782,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","400.0","4.95","246.0","2","0.46","66","20.87","130","3.82","10.4","7.863"],
    [3783,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","450.0","3.61","245.7","0","0.4","2","16.16","130","5.252","13.11","7.661"],
    [3784,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","500.0","2.66","260.8","0","0.24","2","-45.03","130","5.683","17.23","6.117"],
    [3785,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","550.0","2.3","262.7","0","0.11","2","-53.75","130","7.285","14.97","14.24"],
    [3786,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","600.0","2.47","258.5","0","-0.19","66","-68.14","130","6.23","23.75","18.65"],
    [3787,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","650.0","2.83","251.9","0","-0.03","0","24.85","130","6.416","17.85","21.93"],
    [3788,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","700.0","3.72","243.2","0","0.24","2","-3.23","130","7.257","11.33","21.47"],
    [3789,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","750.0","4.12","240.4","0","0.24","2","-64.89","130","6.211","34.0","12.81"],
    [3790,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","800.0","4.91","234.5","0","-0.18","66","-4.39","130","3.672","9.377","17.58"],
    [3791,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","850.0","5.57","232.3","0","0.02","0","-40.59","2","3.972","8.656","34.26"],
    [3792,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","900.0","6.58","230.8","0","0.3","66","-58.48","2","6.205","9.8","11.15"],
    [3793,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","950.0","7.34","230.5","0","0.2","0","-60.42","130","3.587","9.6","4.578"],
    [3794,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1000.0","7.43","232.1","0","0.22","0","-19.62","130","0.7406","7.031","2.113"],
    [3795,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1050.0","8.05","232.3","0","0.22","0","-43.74","130","0.705","1.718","1.051"],
    [3796,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1100.0","7.58","229.1","0","0.22","0","-30.32","2","0.9914","2.703","1.618"],
    [3797,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1150.0","7.36","230.6","0","0.33","0","34.77","2","1.615","1.602","2.426"],
    [3798,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1200.0","6.95","231.6","0","0.21","0","-44.39","2","1.019","0.583","1.525"],
    [3799,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1250.0","7.16","227.9","0","0.39","0","57.5","130","0.8194","2.456","1.649"],
    [3800,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1300.0","7.12","227.1","0","0.33","0","15.49","130","0.5511","1.192","1.077"],
    [3801,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1350.0","6.97","225.3","0","0.48","0","-59.21","130","2.09","0.1402","1.325"],
    [3802,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1400.0","6.97","219.3","256","0.18","0","71.95","130","1.537","0.5477","2.679"],
    [3803,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1450.0","7.14","225.6","0","0.24","0","-20.31","130","0.4082","4.011","4.504"],
    [3804,"2026-08-28 16:00:00+00:00","2026-08-28 16:30:00+00:00","25","1500.0","7.53","226.5","0","0.25","0","-44.86","130","1.052","1.718","1.911"],
    [3895,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","150.0","5.03","253.9","0","0.19","66","34.6","2","12470.0","12850.0","13950.0"],
    [3896,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","200.0","4.15","262.7","0","0.15","66","35.26","2","499.2","1188.0","565.3"],
    [3897,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","250.0","4.18","265.0","0","0.1","2","-63.07","130","167.1","103.3","125.0"],
    [3898,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","300.0","3.22","268.3","0","0.15","2","-21.65","130","33.46","86.23","30.95"],
    [3899,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","350.0","3.23","264.7","0","0.07","0","-55.36","2","32.79","36.46","26.73"],
    [3900,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","400.0","3.39","258.9","0","-0.14","66","-7.23","2","42.7","102.7","54.55"],
    [3901,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","450.0","2.81","260.0","0","0.1","0","-33.87","2","13.62","55.81","21.52"],
    [3902,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","500.0","2.45","262.4","0","0.33","0","6.63","130","7.257","27.3","15.17"],
    [3903,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","550.0","1.93","264.1","0","0.27","66","-23.28","130","6.608","11.19","29.7"],
    [3904,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","600.0","1.94","259.0","0","0.34","0","-1.74","2","5.407","5.164","33.7"],
    [3905,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","650.0","2.12","239.9","0","0.21","0","-20.76","2","10.96","5.972","24.37"],
    [3906,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","700.0","3.02","231.8","0","0.19","0","20.54","130","40.73","22.17","68.24"],
    [3907,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","750.0","4.27","228.9","0","0.25","66","-50.44","130","97.51","27.65","102.0"],
    [3908,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","800.0","5.24","234.0","0","0.26","66","28.44","130","24.26","3.282","48.0"],
    [3909,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","850.0","5.71","235.2","0","0.21","0","-54.06","130","16.29","7.072","20.73"],
    [3910,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","900.0","6.2","233.2","0","0.29","0","-60.22","130","11.12","10.21","11.32"],
    [3911,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","950.0","6.97","233.6","0","0.28","0","-9.23","130","3.671","8.551","4.805"],
    [3912,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1000.0","6.98","232.6","0","0.13","0","15.02","130","0.9354","2.538","1.049"],
    [3913,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1050.0","7.28","233.0","0","0.31","0","-76.38","130","0.661","7.841","0.6173"],
    [3914,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1100.0","6.66","226.1","0","0.28","0","72.33","130","3.5","1.336","1.499"],
    [3915,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1150.0","6.15","229.0","0","0.22","0","-75.21","2","4.391","0.227","4.016"],
    [3916,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1200.0","6.06","222.8","0","0.24","0","72.7","2","0.7736","0.5632","1.247"],
    [3917,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1250.0","5.57","222.5","0","0.31","0","-33.49","130","2.559","0.3356","1.873"],
    [3918,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1300.0","5.87","218.9","0","0.22","0","50.0","2","8.443","2.405","4.637"],
    [3919,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1350.0","6.17","223.6","0","0.28","0","72.67","2","8.381","3.472","5.815"],
    [3920,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1400.0","6.52","220.8","256","0.3","0","42.86","130","4.277","0.7313","5.477"],
    [3921,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1450.0","6.81","220.4","256","0.34","0","-29.56","2","1.242","0.5014","1.587"],
    [3922,"2026-08-28 16:30:00+00:00","2026-08-28 17:00:00+00:00","25","1500.0","6.78","224.4","0","0.31","0","-7.64","2","1.459","0.7534","1.655"],
    [4013,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","150.0","5.11","260.8","0","-0.07","0","35.26","2","6834.0","10850.0","16830.0"],
    [4014,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","200.0","5.9","263.8","0","-0.3","66","12.64","130","269.5","16.54","2631.0"],
    [4015,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","250.0","7.39","265.1","0","-0.03","0","64.95","2","3.205","26.32","3.694"],
    [4016,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","300.0","4.86","272.1","0","0.06","0","-71.1","130","13.78","14.42","12.14"],
    [4017,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","350.0","4.88","266.9","0","0.11","0","40.29","2","28.95","13.79","21.44"],
    [4018,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","400.0","5.12","262.7","0","0.25","0","47.65","2","22.28","6.862","5.629"],
    [4019,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","450.0","4.74","260.8","0","0.15","0","-6.86","130","6.138","13.38","5.49"],
    [4020,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","500.0","4.08","254.6","0","0.08","0","-58.91","2","9.98","63.17","9.651"],
    [4021,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","550.0","3.58","252.0","0","0.07","0","-60.75","130","7.591","63.52","24.11"],
    [4022,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","600.0","2.8","252.8","0","0.11","0","-68.0","2","8.625","33.29","27.63"],
    [4023,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","650.0","1.87","247.4","0","0.01","0","-81.25","2","7.546","19.87","18.36"],
    [4024,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","700.0","2.26","240.3","0","0.02","0","-31.37","2","4.829","19.35","23.11"],
    [4025,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","750.0","3.51","238.9","0","0.24","66","-44.32","130","6.601","20.15","42.26"],
    [4026,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","800.0","4.48","239.7","0","0.22","0","-1.17","130","41.14","78.39","86.9"],
    [4027,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","850.0","5.33","241.8","0","0.24","0","-35.42","130","25.31","44.49","43.0"],
    [4028,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","900.0","5.84","246.4","0","0.25","0","72.93","130","19.46","20.57","31.81"],
    [4029,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","950.0","6.52","250.3","0","0.26","0","-39.44","2","13.57","17.32","14.38"],
    [4030,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1000.0","7.03","249.7","0","0.25","0","-53.42","130","2.703","12.53","3.205"],
    [4031,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1050.0","7.06","242.8","0","0.3","0","-84.48","130","3.452","2.48","2.632"],
    [4032,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1100.0","6.84","239.0","0","0.34","0","-6.74","2","1.309","0.8519","2.717"],
    [4033,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1150.0","6.84","234.6","0","0.33","0","-69.5","130","2.861","1.205","5.119"],
    [4034,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1200.0","6.62","236.0","0","-0.09","0","-32.55","130","0.3932","0.758","1.783"],
    [4035,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1250.0","5.96","235.6","0","-0.02","0","-1.46","130","1.429","0.3076","0.8224"],
    [4036,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1300.0","7.06","233.9","0","0.31","0","-73.93","130","0.6519","0.4919","0.5952"],
    [4037,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1350.0","6.61","233.4","0","0.33","0","65.21","130","0.2862","0.207","2.802"],
    [4038,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1400.0","7.03","228.0","0","0.3","0","31.91","130","0.6987","1.609","2.562"],
    [4039,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1450.0","7.05","229.8","0","0.32","0","32.6","130","0.7917","1.426","1.418"],
    [4040,"2026-08-28 17:00:00+00:00","2026-08-28 17:30:00+00:00","25","1500.0","6.48","223.7","0","0.34","0","35.56","130","0.9586","0.3706","2.662"],
    [4131,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","150.0","4.48","241.1","0","0.33","0","33.9","2","16010.0","21470.0","13080.0"],
    [4132,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","200.0","5.13","249.1","0","0.45","0","33.92","2","65.9","203.5","84.42"],
    [4133,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","250.0","5.19","248.0","0","0.41","0","33.9","2","41.58","29.24","23.48"],
    [4134,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","300.0","4.81","259.8","0","0.47","0","33.61","2","26.35","17.43","30.94"],
    [4135,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","350.0","4.73","266.4","0","0.4","0","32.29","2","10.11","22.08","14.21"],
    [4136,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","400.0","4.04","263.4","0","0.33","0","-9.16","2","15.5","31.65","17.11"],
    [4137,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","450.0","4.26","265.2","0","0.38","0","47.81","130","14.89","44.51","18.65"],
    [4138,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","500.0","3.63","262.7","0","0.33","0","35.78","130","28.32","15.0","10.84"],
    [4139,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","550.0","3.46","252.3","0","0.29","0","-62.15","130","110.3","9.912","36.59"],
    [4140,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","600.0","2.63","245.8","0","0.33","0","-62.7","130","47.03","15.99","56.55"],
    [4141,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","650.0","2.37","238.7","0","0.3","0","-27.05","130","25.56","25.57","85.21"],
    [4142,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","700.0","2.91","245.1","0","0.26","0","21.54","2","78.8","61.46","81.94"],
    [4143,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","750.0","3.57","246.5","0","0.23","0","69.18","2","111.0","124.0","88.13"],
    [4144,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","800.0","4.1","250.4","0","0.21","0","8.77","2","58.64","74.54","56.31"],
    [4145,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","850.0","4.65","255.4","0","0.21","0","-19.92","2","14.01","19.11","14.76"],
    [4146,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","900.0","5.22","261.0","0","0.33","0","-41.92","130","12.43","5.982","8.203"],
    [4147,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","950.0","6.1","260.0","0","0.23","0","-66.91","130","3.06","4.245","3.309"],
    [4148,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1000.0","6.61","253.3","0","0.29","0","-11.69","130","1.492","3.932","2.336"],
    [4149,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1050.0","6.8","255.6","0","0.32","0","3.84","130","1.815","1.819","1.498"],
    [4150,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1100.0","7.48","247.9","0","0.41","0","8.44","130","1.19","1.113","1.059"],
    [4151,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1150.0","7.26","245.1","0","0.39","0","-46.95","130","0.5447","0.8917","0.657"],
    [4152,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1200.0","7.37","237.0","0","0.57","0","38.51","130","0.7683","0.6268","0.7227"],
    [4153,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1250.0","6.3","231.8","0","0.34","0","-43.76","130","1.058","0.7442","0.9265"],
    [4154,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1300.0","6.23","235.2","0","0.35","0","-32.42","130","1.442","3.886","0.9326"],
    [4155,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1350.0","6.74","232.2","0","0.18","0","16.51","130","8.189","6.482","1.982"],
    [4156,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1400.0","7.3","231.8","0","0.16","0","-64.99","2","5.91","1.778","4.081"],
    [4157,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1450.0","7.33","229.8","0","0.15","0","5.83","2","6.693","1.086","8.849"],
    [4158,"2026-08-28 17:30:00+00:00","2026-08-28 18:00:00+00:00","25","1500.0","7.73","219.9","0","0.36","0","24.93","130","1.133","0.3884","3.967"],
    [4249,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","150.0","4.02","235.0","0","0.24","66","33.55","0","6374.0","6344.0","2990.0"],
    [4250,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","200.0","4.63","246.1","0","0.3","0","33.75","0","162.0","163.0","137.3"],
    [4251,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","250.0","4.61","255.0","0","0.33","0","33.76","0","76.17","58.78","58.88"],
    [4252,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","300.0","5.59","253.3","0","0.38","0","33.29","0","52.04","28.29","34.14"],
    [4253,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","350.0","6.08","254.5","0","0.32","0","33.41","0","34.6","33.07","30.91"],
    [4254,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","400.0","5.78","255.7","0","0.37","0","33.02","0","33.57","25.27","17.63"],
    [4255,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","450.0","5.24","252.7","256","0.41","0","32.4","66","30.0","10.31","15.45"],
    [4256,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","500.0","4.58","261.6","0","0.49","0","33.95","66","30.82","9.597","30.81"],
    [4257,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","550.0","3.53","256.9","0","0.11","0","51.18","2","23.56","19.91","35.09"],
    [4258,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","600.0","3.68","259.2","0","0.18","0","-12.39","130","23.51","46.12","19.78"],
    [4259,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","650.0","3.16","266.8","0","0.35","0","-7.53","130","25.73","29.18","23.41"],
    [4260,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","700.0","2.74","259.2","0","0.47","0","-61.73","130","30.58","11.91","28.53"],
    [4261,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","750.0","2.07","254.8","0","0.23","0","67.04","130","95.26","7.464","126.6"],
    [4262,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","800.0","2.19","250.6","0","0.04","0","2.43","130","150.0","62.52","163.3"],
    [4263,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","850.0","2.62","258.2","0","0.05","0","69.58","130","77.17","121.4","68.89"],
    [4264,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","900.0","3.22","265.6","0","0.17","0","16.21","130","14.73","54.66","9.819"],
    [4265,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","950.0","4.22","274.1","0","0.51","0","-79.84","130","16.29","5.545","6.443"],
    [4266,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1000.0","5.16","264.9","0","0.36","0","-6.59","130","14.09","4.032","4.517"],
    [4267,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1050.0","5.68","257.2","0","0.33","0","-74.29","130","2.974","4.767","1.751"],
    [4268,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1100.0","6.07","249.9","0","0.42","0","-13.15","2","2.322","2.791","1.279"],
    [4269,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1150.0","6.06","247.3","0","0.43","0","-22.17","2","1.146","1.857","1.025"],
    [4270,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1200.0","5.89","237.8","0","0.43","0","65.22","130","1.805","2.873","1.377"],
    [4271,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1250.0","6.29","235.4","0","0.37","0","54.89","130","1.34","2.122","0.8627"],
    [4272,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1300.0","5.97","235.4","0","0.17","0","54.44","130","6.072","1.044","1.586"],
    [4273,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1350.0","6.44","230.2","0","0.14","0","-58.2","130","9.018","1.503","5.339"],
    [4274,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1400.0","6.94","222.4","0","0.16","0","40.57","130","2.004","0.4318","3.062"],
    [4275,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1450.0","7.67","220.6","0","0.15","0","-34.1","130","1.06","0.3897","1.515"],
    [4276,"2026-08-28 18:00:00+00:00","2026-08-28 18:30:00+00:00","25","1500.0","8.56","201.2","256","0.41","0","34.62","2","0.489","0.7621","1.319"],
    [4367,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","150.0","3.92","232.6","0","0.25","0","33.99","0","16460.0","59740.0","13830.0"],
    [4368,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","200.0","3.42","241.7","0","0.31","0","33.96","0","78.23","398.4","93.08"],
    [4369,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","250.0","4.01","249.0","0","0.38","0","33.54","0","55.36","37.31","46.61"],
    [4370,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","300.0","4.22","253.7","0","0.33","0","33.42","0","36.1","37.78","32.15"],
    [4371,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","350.0","5.0","254.3","0","0.4","0","33.14","0","27.71","37.02","25.84"],
    [4372,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","400.0","5.86","252.5","0","0.3","0","33.16","0","35.4","25.35","32.84"],
    [4373,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","450.0","5.57","252.8","0","0.52","0","33.0","0","28.17","30.25","19.31"],
    [4374,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","500.0","4.39","248.0","0","0.39","0","34.03","0","17.63","30.49","24.08"],
    [4375,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","550.0","3.83","252.0","0","0.33","0","33.05","66","22.76","25.06","18.4"],
    [4376,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","600.0","3.79","253.8","0","0.29","0","-27.55","130","18.26","22.0","21.61"],
    [4377,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","650.0","3.37","252.2","0","0.4","0","36.5","2","21.67","20.23","24.62"],
    [4378,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","700.0","3.5","263.8","0","0.27","0","-80.84","130","19.95","15.39","17.23"],
    [4379,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","750.0","2.5","244.4","0","-0.51","66","20.83","2","25.03","17.04","23.23"],
    [4380,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","800.0","1.25","256.7","0","0.22","0","25.68","2","19.83","24.93","26.35"],
    [4381,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","850.0","2.18","241.1","0","0.42","0","47.12","2","29.56","16.83","36.37"],
    [4382,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","900.0","2.38","256.5","0","0.49","0","45.4","2","17.48","7.734","23.29"],
    [4383,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","950.0","3.31","266.8","0","0.44","0","33.78","2","9.486","9.192","12.38"],
    [4384,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1000.0","4.37","255.5","0","0.28","0","33.92","2","14.96","11.72","17.45"],
    [4385,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1050.0","4.86","251.0","0","0.35","0","-37.61","130","8.404","14.83","17.62"],
    [4386,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1100.0","5.22","250.5","0","0.4","0","34.02","130","2.249","9.467","9.92"],
    [4387,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1150.0","5.02","242.9","0","0.11","0","34.4","130","3.961","9.914","7.19"],
    [4388,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1200.0","5.82","234.6","0","0.3","0","48.44","2","4.959","5.111","5.115"],
    [4389,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1250.0","6.63","224.8","0","0.14","0","17.69","2","3.262","2.321","4.046"],
    [4390,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1300.0","6.06","221.4","0","-0.09","0","27.0","2","1.697","8.495","3.588"],
    [4391,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1350.0","6.22","211.7","0","0.54","0","24.77","2","4.303","4.131","4.129"],
    [4392,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1400.0","7.0","207.5","0","0.45","0","34.08","2","2.77","2.136","4.696"],
    [4393,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1450.0","6.9","205.6","0","0.29","0","39.79","2","3.032","3.656","3.994"],
    [4394,"2026-08-28 18:30:00+00:00","2026-08-28 19:00:00+00:00","25","1500.0","7.1","216.7","0","0.28","0","26.11","2","1.655","2.304","0.5083"],
    [4485,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","150.0","2.23","246.9","0","0.22","0","33.03","0","63220.0","98790.0","36950.0"],
    [4486,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","200.0","2.51","248.8","0","0.1","0","33.56","0","6066.0","5443.0","19060.0"],
    [4487,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","250.0","2.45","232.7","0","0.3","0","33.29","0","104.4","260.3","404.5"],
    [4488,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","300.0","2.63","255.7","0","0.24","0","33.0","0","29.97","34.61","36.11"],
    [4489,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","350.0","2.39","270.2","0","0.12","0","33.04","0","31.87","26.37","24.01"],
    [4490,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","400.0","2.7","272.2","0","0.24","0","32.96","0","41.82","29.08","17.79"],
    [4491,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","450.0","4.17","262.9","0","0.3","66","32.31","0","40.11","29.52","30.22"],
    [4492,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","500.0","4.17","251.6","0","0.38","66","32.66","0","36.72","18.91","19.16"],
    [4493,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","550.0","3.22","233.7","0","0.16","0","32.44","0","24.09","14.36","13.85"],
    [4494,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","600.0","3.35","256.9","0","0.06","0","31.86","0","13.3","7.93","14.12"],
    [4495,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","650.0","2.19","223.0","0","0.18","0","31.3","0","11.95","73.99","18.39"],
    [4496,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","700.0","1.9","242.1","0","0.19","66","31.56","0","11.73","10.94","36.18"],
    [4497,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","750.0","2.17","249.3","0","0.26","0","30.16","0","11.4","6.715","33.27"],
    [4498,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","800.0","1.83","221.5","0","0.39","0","28.39","0","11.53","23.01","34.59"],
    [4499,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","850.0","2.1","256.8","0","0.16","0","29.41","0","5.461","6.89","23.08"],
    [4500,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","900.0","3.25","275.6","0","0.25","0","30.97","66","6.993","8.545","6.561"],
    [4501,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","950.0","3.07","270.5","0","0.23","0","27.79","66","7.405","2.728","3.467"],
    [4502,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1000.0","3.45","261.3","0","-0.06","0","29.27","2","5.736","3.186","6.109"],
    [4503,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1050.0","4.67","246.4","0","-0.11","0","38.75","2","7.691","9.422","10.83"],
    [4504,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1100.0","5.29","243.1","0","-0.18","0","44.17","2","21.86","16.63","16.83"],
    [4505,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1150.0","4.94","239.9","0","-0.06","0","36.52","2","11.05","9.698","8.557"],
    [4506,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1200.0","4.96","236.3","0","-0.05","0","44.79","130","5.038","9.008","3.072"],
    [4507,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1250.0","4.48","215.3","0","-0.76","0","29.7","130","4.34","8.543","3.218"],
    [4508,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1300.0","5.32","203.3","0","0.07","0","1.99","130","2.348","2.096","3.05"],
    [4509,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1350.0","6.28","212.7","0","0.34","0","38.49","2","2.369","2.276","4.669"],
    [4510,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1400.0","6.89","213.4","0","0.21","0","50.89","130","3.709","2.848","5.294"],
    [4511,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1450.0","7.24","212.2","0","0.31","0","41.82","130","6.605","6.617","8.285"],
    [4512,"2026-08-28 19:00:00+00:00","2026-08-28 19:30:00+00:00","25","1500.0","6.62","222.9","0","0.27","0","19.32","130","4.299","6.239","2.857"],
    [4603,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","150.0","1.71","54.4","0","-0.1","2","32.9","66","2847.0","2556.0","4524.0"],
    [4604,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","200.0","0.96","12.8","0","-0.08","0","33.06","0","1451.0","1193.0","1748.0"],
    [4605,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","250.0","0.4","277.2","256","-0.1","0","32.81","0","274.0","306.4","1076.0"],
    [4606,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","300.0","1.0","191.3","0","-0.06","0","33.26","0","35.28","234.0","136.2"],
    [4607,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","350.0","1.79","274.2","256","0.3","66","33.03","66","18.66","23.09","95.29"],
    [4608,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","400.0","2.05","267.6","0","0.05","0","-7.31","2","37.92","13.02","33.65"],
    [4609,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","450.0","2.66","267.4","0","0.33","66","7.16","130","15.76","32.17","24.47"],
    [4610,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","500.0","3.13","260.1","0","-0.18","0","32.76","66","25.01","10.58","15.75"],
    [4611,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","550.0","2.94","206.3","0","-0.01","0","64.47","2","20.43","4.021","13.43"],
    [4612,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","600.0","2.04","218.5","0","0.13","0","-2.44","130","9.525","5.488","11.41"],
    [4613,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","650.0","1.73","177.0","0","0.02","0","18.38","130","14.17","5.041","9.513"],
    [4614,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","700.0","2.09","183.6","0","0.01","0","61.81","130","31.23","10.01","15.19"],
    [4615,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","750.0","2.19","182.1","0","0.1","0","62.66","130","34.27","32.52","20.76"],
    [4616,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","800.0","2.1","181.3","0","0.03","0","-17.39","130","23.71","11.69","20.83"],
    [4617,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","850.0","2.41","177.4","0","0.51","2","61.04","130","9.716","9.574","9.635"],
    [4618,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","900.0","2.1","210.7","0","0.3","0","-29.35","2","4.438","3.66","4.091"],
    [4619,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","950.0","1.51","214.0","0","0.12","0","-80.58","130","4.057","4.855","3.008"],
    [4620,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1000.0","2.67","202.4","0","0.11","0","-1.71","130","5.04","11.14","3.805"],
    [4621,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1050.0","3.72","201.2","0","0.03","0","59.51","2","17.42","26.79","12.96"],
    [4622,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1100.0","4.33","201.9","0","0.01","0","-50.04","130","9.869","26.58","10.41"],
    [4623,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1150.0","4.72","201.1","0","0.02","0","-55.03","130","3.432","13.46","2.723"],
    [4624,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1200.0","6.59","204.3","0","0.15","0","70.44","2","3.527","1.293","1.876"],
    [4625,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1250.0","5.78","194.3","0","0.21","0","24.31","2","5.012","2.858","2.925"],
    [4626,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1300.0","8.08","201.9","0","0.11","0","-76.72","130","14.3","5.981","6.958"],
    [4627,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1350.0","8.63","208.3","0","0.1","0","14.6","130","8.711","6.313","11.42"],
    [4628,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1400.0","9.23","212.5","0","0.11","0","-47.27","2","7.11","5.659","3.92"],
    [4629,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1450.0","9.59","220.3","0","0.16","0","-70.56","130","4.141","2.068","0.9186"],
    [4630,"2026-08-28 19:30:00+00:00","2026-08-28 20:00:00+00:00","25","1500.0","9.07","227.4","0","0.28","0","3.81","130","2.002","1.813","0.4319"],
    [4721,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","150.0","2.33","74.4","0","-0.18","66","32.77","2","1272.0","1682.0","2873.0"],
    [4722,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","200.0","1.98","87.8","0","0.12","2","32.65","2","479.0","87.91","300.8"],
    [4723,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","250.0","1.21","108.2","0","-0.14","66","32.82","2","727.7","383.4","319.1"],
    [4724,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","300.0","1.03","115.0","0","-0.16","66","32.39","2","132.6","472.5","234.7"],
    [4725,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","350.0","0.31","120.5","0","-0.05","2","34.02","2","28.24","37.58","94.74"],
    [4726,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","400.0","1.78","285.0","0","0.11","0","31.39","2","11.12","11.24","7.154"],
    [4727,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","450.0","3.32","284.1","256","0.29","0","53.8","2","7.015","8.732","9.809"],
    [4728,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","500.0","1.79","225.3","0","-0.15","66","53.58","130","11.5","31.17","12.08"],
    [4729,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","550.0","2.56","180.9","0","0.1","0","42.68","130","37.13","70.61","17.2"],
    [4730,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","600.0","2.71","188.1","0","-0.26","66","-68.15","130","13.56","22.68","9.321"],
    [4731,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","650.0","2.48","187.2","0","-0.25","0","-5.66","2","14.1","21.77","5.063"],
    [4732,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","700.0","2.71","185.5","0","-0.09","0","68.63","130","6.798","18.44","3.64"],
    [4733,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","750.0","3.14","191.3","0","0.16","0","73.84","2","21.14","8.221","3.705"],
    [4734,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","800.0","2.69","178.9","0","0.4","0","41.21","2","10.58","6.418","18.14"],
    [4735,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","850.0","2.9","200.1","0","0.37","0","60.82","2","3.527","9.078","12.97"],
    [4736,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","900.0","2.75","200.2","0","0.23","0","62.99","2","5.081","5.439","8.284"],
    [4737,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","950.0","3.41","180.1","0","0.35","0","31.22","130","5.027","5.945","7.539"],
    [4738,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1000.0","3.98","184.7","0","0.34","0","-25.7","2","8.646","7.559","5.854"],
    [4739,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1050.0","4.65","198.6","0","0.28","0","-32.01","130","14.78","4.64","3.616"],
    [4740,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1100.0","6.02","201.3","0","1.04","0","-35.15","130","7.124","11.23","5.705"],
    [4741,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1150.0","6.98","205.2","0","0.04","0","-65.41","130","2.823","19.69","16.75"],
    [4742,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1200.0","8.15","203.9","0","0.09","0","18.16","130","10.39","13.07","5.848"],
    [4743,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1250.0","9.17","205.3","0","0.22","0","-66.78","2","5.718","2.302","1.178"],
    [4744,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1300.0","6.49","215.2","0","0.26","0","5.52","2","5.933","1.123","2.594"],
    [4745,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1350.0","7.85","220.8","0","0.46","0","-4.04","130","2.392","1.703","5.655"],
    [4746,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1400.0","8.35","226.1","0","1.04","0","-39.65","130","2.015","2.876","2.088"],
    [4747,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1450.0","7.24","233.0","0","0.66","0","-42.06","130","0.5677","1.52","1.231"],
    [4748,"2026-08-28 20:00:00+00:00","2026-08-28 20:30:00+00:00","25","1500.0","6.77","248.3","0","0.5","0","36.81","2","1.071","1.473","1.19"],
    [4839,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","150.0","0.5","241.3","0","0.14","66","28.72","130","1686.0","392.7","1450.0"],
    [4840,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","200.0","0.69","189.3","0","0.29","0","-33.18","2","110.6","116.9","78.09"],
    [4841,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","250.0","1.56","223.4","0","0.3","0","-12.03","130","39.4","29.02","31.33"],
    [4842,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","300.0","1.75","254.1","0","0.16","66","32.61","2","152.1","113.4","288.5"],
    [4843,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","350.0","1.33","300.4","0","0.25","0","34.23","2","16.23","37.01","55.27"],
    [4844,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","400.0","2.6","282.8","0","0.06","0","-58.65","2","13.75","8.129","7.136"],
    [4845,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","450.0","2.9","283.4","0","-0.17","66","71.7","2","15.44","10.43","16.32"],
    [4846,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","500.0","2.36","250.3","0","0.02","0","63.54","130","16.04","20.35","17.52"],
    [4847,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","550.0","2.54","235.8","0","0.04","0","-69.14","130","7.168","27.38","18.04"],
    [4848,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","600.0","2.5","215.2","0","-0.03","0","-0.82","2","6.7","20.66","13.57"],
    [4849,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","650.0","2.37","208.2","0","-0.24","0","31.33","130","6.983","8.872","14.58"],
    [4850,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","700.0","2.29","201.1","0","-0.05","0","3.05","130","18.19","8.943","14.81"],
    [4851,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","750.0","2.6","190.7","0","-0.1","0","-52.65","130","19.57","10.86","25.0"],
    [4852,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","800.0","1.98","191.3","0","0.0","0","-28.35","2","6.099","6.997","23.46"],
    [4853,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","850.0","2.2","241.1","0","-0.14","0","38.11","130","6.363","9.401","6.355"],
    [4854,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","900.0","2.51","223.9","0","0.12","0","44.63","130","15.55","5.662","4.689"],
    [4855,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","950.0","1.31","205.3","0","0.35","0","55.77","2","6.12","1.288","3.238"],
    [4856,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1000.0","3.92","244.5","0","0.03","0","42.06","130","7.709","3.949","1.18"],
    [4857,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1050.0","3.98","206.5","0","0.26","0","68.36","130","6.039","1.55","2.555"],
    [4858,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1100.0","3.01","201.8","0","0.14","0","-48.12","130","18.57","2.49","1.951"],
    [4859,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1150.0","4.3","205.4","0","0.13","0","-59.25","130","9.66","7.262","3.922"],
    [4860,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1200.0","5.28","213.0","0","0.25","0","-24.71","2","10.6","2.856","2.932"],
    [4861,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1250.0","6.72","212.4","0","0.08","0","-75.15","130","1.104","1.397","6.206"],
    [4862,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1300.0","8.38","215.2","0","-0.08","0","47.5","2","1.739","2.415","1.475"],
    [4863,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1350.0","9.46","224.4","0","0.38","0","-55.08","2","1.729","3.435","1.907"],
    [4864,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1400.0","10.79","228.4","0","0.31","0","-20.39","130","1.26","1.774","1.578"],
    [4865,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1450.0","8.9","226.4","0","0.15","0","37.45","130","0.4139","1.185","1.914"],
    [4866,"2026-08-28 20:30:00+00:00","2026-08-28 21:00:00+00:00","25","1500.0","8.76","243.7","0","0.45","0","-30.79","130","0.632","0.8914","1.168"],
    [4957,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","150.0","0.37","89.9","0","0.14","66","-40.86","130","793.4","1166.0","2474.0"],
    [4958,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","200.0","0.4","234.6","256","0.14","66","-70.41","130","140.4","154.4","707.8"],
    [4959,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","250.0","1.4","255.0","0","0.15","66","-55.69","2","16.03","25.43","56.71"],
    [4960,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","300.0","1.32","264.9","0","0.2","0","32.3","130","104.5","60.32","80.62"],
    [4961,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","350.0","1.51","260.3","0","0.16","0","55.59","130","198.3","90.45","318.0"],
    [4962,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","400.0","2.45","312.7","0","0.24","0","72.75","2","13.37","13.65","24.9"],
    [4963,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","450.0","3.22","284.2","0","0.14","0","-69.51","130","11.57","7.707","10.12"],
    [4964,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","500.0","2.73","274.6","0","0.27","66","20.28","130","8.041","7.906","14.92"],
    [4965,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","550.0","2.13","232.9","0","0.19","66","31.31","2","9.438","5.772","10.22"],
    [4966,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","600.0","2.8","195.6","0","0.27","0","30.63","2","5.834","3.854","11.64"],
    [4967,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","650.0","3.2","193.6","0","-0.16","0","31.92","2","6.857","3.646","18.5"],
    [4968,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","700.0","3.64","193.7","0","-0.17","0","31.46","2","3.329","3.974","18.37"],
    [4969,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","750.0","3.27","198.0","0","0.19","0","30.2","2","9.387","3.199","11.14"],
    [4970,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","800.0","3.76","195.4","0","0.59","0","29.44","2","4.089","3.872","7.238"],
    [4971,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","850.0","2.83","192.4","0","0.1","0","31.11","2","4.438","5.685","8.322"],
    [4972,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","900.0","3.39","200.4","0","0.01","0","29.13","130","10.99","15.93","13.2"],
    [4973,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","950.0","3.66","205.7","0","-0.06","0","-11.03","130","6.13","7.167","10.32"],
    [4974,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1000.0","4.39","209.2","0","-0.04","0","-42.15","130","1.415","6.233","5.23"],
    [4975,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1050.0","4.65","208.0","0","-0.04","0","-6.42","130","3.334","3.665","8.792"],
    [4976,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1100.0","4.64","213.9","0","-0.01","0","-63.9","130","5.554","0.8316","11.03"],
    [4977,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1150.0","4.56","211.0","0","-0.04","0","-35.61","130","1.29","0.737","5.606"],
    [4978,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1200.0","5.93","221.5","0","0.33","0","34.92","130","0.6779","1.834","1.528"],
    [4979,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1250.0","7.4","200.2","0","0.16","0","-7.67","2","1.059","3.794","2.232"],
    [4980,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1300.0","9.1","207.6","0","0.25","0","-37.03","130","1.041","2.558","1.144"],
    [4981,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1350.0","10.05","218.9","0","0.03","0","-37.88","130","1.381","1.81","0.4031"],
    [4982,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1400.0","11.02","222.1","0","0.18","0","-44.46","2","1.159","0.9666","0.5715"],
    [4983,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1450.0","10.81","227.5","0","0.1","0","-23.53","130","0.9785","0.4774","0.4056"],
    [4984,"2026-08-28 21:00:00+00:00","2026-08-28 21:30:00+00:00","25","1500.0","8.33","229.3","0","0.64","0","-44.96","2","1.293","0.5044","0.4031"],
    [5075,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","150.0","1.97","69.7","0","-0.05","0","32.25","2","1297.0","1525.0","3221.0"],
    [5076,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","200.0","1.08","149.8","0","-0.17","66","32.23","2","562.5","643.2","676.2"],
    [5077,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","250.0","0.87","192.3","0","-0.04","0","40.83","130","95.36","352.6","265.6"],
    [5078,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","300.0","1.37","222.2","0","0.19","66","-71.97","2","64.13","51.08","136.0"],
    [5079,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","350.0","1.5","234.6","0","0.18","66","-54.25","2","28.42","23.6","188.7"],
    [5080,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","400.0","1.11","230.9","256","0.16","66","38.67","130","7.396","37.82","107.6"],
    [5081,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","450.0","1.53","257.6","0","0.4","66","-31.32","2","13.36","14.19","23.55"],
    [5082,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","500.0","1.97","266.4","0","0.11","0","-67.68","2","22.85","7.662","42.29"],
    [5083,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","550.0","2.52","259.7","256","0.31","0","31.77","2","4.494","1.195","24.29"],
    [5084,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","600.0","2.6","228.8","0","0.21","0","31.55","2","14.28","4.739","24.5"],
    [5085,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","650.0","2.78","217.3","0","0.26","0","30.97","2","4.995","2.645","9.19"],
    [5086,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","700.0","3.45","230.4","256","0.15","0","67.76","130","8.255","0.8273","7.066"],
    [5087,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","750.0","3.75","235.9","0","0.26","0","29.6","2","5.822","6.286","4.074"],
    [5088,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","800.0","4.56","237.1","0","0.31","0","-30.13","130","1.092","21.6","3.132"],
    [5089,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","850.0","4.99","219.2","256","0.06","0","-70.72","130","1.699","4.621","2.149"],
    [5090,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","900.0","4.77","211.8","0","-0.03","0","28.49","130","3.532","1.027","3.16"],
    [5091,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","950.0","4.31","210.2","0","0.05","0","19.76","130","7.5","1.678","9.402"],
    [5092,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1000.0","5.05","212.9","0","-0.11","0","25.38","2","2.966","1.361","5.955"],
    [5093,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1050.0","5.16","218.2","0","0.04","0","-10.54","130","2.335","1.129","9.218"],
    [5094,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1100.0","5.5","227.6","0","0.3","0","0.05","2","1.776","0.8016","9.928"],
    [5095,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1150.0","5.57","222.5","0","-0.16","0","-38.34","2","3.779","0.9793","4.545"],
    [5096,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1200.0","5.99","228.3","0","0.15","0","14.11","2","4.587","1.351","3.446"],
    [5097,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1250.0","6.54","236.3","0","0.26","66","12.9","130","2.18","0.7275","1.717"],
    [5098,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1300.0","5.99","230.0","0","0.19","0","-25.77","2","1.294","0.5719","1.81"],
    [5099,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1350.0","5.88","226.8","0","-0.01","0","45.95","130","1.3","0.8839","2.451"],
    [5100,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1400.0","6.24","225.8","0","0.01","0","74.51","130","1.332","0.8949","2.288"],
    [5101,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1450.0","7.47","214.5","0","-0.05","0","-12.15","130","2.755","1.721","1.428"],
    [5102,"2026-08-28 21:30:00+00:00","2026-08-28 22:00:00+00:00","25","1500.0","8.77","212.6","0","0.23","0","67.1","130","3.167","0.7402","0.5638"],
    [5193,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","150.0","1.17","101.2","0","-0.14","66","32.39","2","13840.0","2180.0","618.5"],
    [5194,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","200.0","1.03","156.2","0","-0.14","0","32.24","2","22400.0","6870.0","2463.0"],
    [5195,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","250.0","1.17","171.9","256","0.06","2","31.81","2","25.67","1017.0","300.4"],
    [5196,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","300.0","1.13","189.2","0","0.17","0","31.91","2","34.72","11.44","82.63"],
    [5197,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","350.0","2.3","258.9","256","0.28","0","31.19","2","3.474","35.45","26.67"],
    [5198,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","400.0","2.02","239.3","0","0.02","0","31.48","2","22.36","64.6","133.3"],
    [5199,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","450.0","1.49","213.2","0","0.01","0","-69.17","130","20.13","11.07","88.61"],
    [5200,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","500.0","1.07","208.6","0","0.26","66","47.16","2","39.88","6.78","23.82"],
    [5201,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","550.0","1.25","273.2","256","0.16","0","-69.73","130","5.806","4.589","3.455"],
    [5202,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","600.0","0.59","276.2","256","0.25","0","66.25","130","6.998","3.285","5.932"],
    [5203,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","650.0","1.67","230.9","0","0.36","0","-80.24","2","10.85","3.273","5.563"],
    [5204,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","700.0","1.77","226.2","256","0.28","0","-14.07","2","10.96","3.591","9.336"],
    [5205,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","750.0","2.06","232.7","256","0.4","0","-53.02","130","6.386","0.9961","2.751"],
    [5206,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","800.0","2.61","238.4","0","0.33","0","38.68","130","12.83","2.823","6.468"],
    [5207,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","850.0","2.79","223.0","0","0.25","0","29.28","2","9.622","0.7714","5.339"],
    [5208,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","900.0","3.42","230.8","0","0.25","0","30.77","2","2.322","2.348","1.494"],
    [5209,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","950.0","4.98","244.5","0","0.18","0","-21.71","130","0.7001","3.128","0.9562"],
    [5210,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1000.0","3.63","229.6","0","0.18","0","24.72","2","0.4135","1.798","2.753"],
    [5211,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1050.0","3.54","230.4","0","0.15","0","-75.23","130","8.036","1.296","1.942"],
    [5212,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1100.0","4.05","239.4","0","0.09","0","28.08","130","5.729","1.508","2.064"],
    [5213,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1150.0","3.98","233.5","0","0.49","0","-55.19","2","1.638","1.904","2.701"],
    [5214,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1200.0","4.54","243.5","0","0.19","0","-71.04","2","1.064","1.672","3.983"],
    [5215,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1250.0","5.02","236.2","0","-0.12","0","35.12","2","0.3913","0.3902","3.439"],
    [5216,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1300.0","8.07","227.3","0","0.26","0","-16.78","2","0.5709","1.309","2.231"],
    [5217,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1350.0","7.0","220.7","0","0.34","0","67.09","130","1.001","1.619","1.778"],
    [5218,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1400.0","7.93","217.7","0","0.23","0","-23.21","130","0.9449","1.452","1.288"],
    [5219,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1450.0","7.21","217.2","0","0.28","0","11.15","130","0.6996","0.9044","0.4173"],
    [5220,"2026-08-28 22:00:00+00:00","2026-08-28 22:30:00+00:00","25","1500.0","6.17","231.2","0","0.26","0","-28.91","2","0.3157","0.2805","0.7477"],
    [5311,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","150.0","0.44","110.5","0","-0.02","0","32.63","2","3709.0","1486.0","2857.0"],
    [5312,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","200.0","0.76","186.5","0","-0.04","0","32.32","130","1251.0","62.79","1180.0"],
    [5313,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","250.0","0.76","184.7","0","0.13","66","31.6","2","195.0","60.17","93.84"],
    [5314,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","300.0","1.09","172.4","0","0.09","2","-81.52","2","74.75","120.1","67.39"],
    [5315,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","350.0","1.23","216.9","0","0.23","66","-60.5","130","12.98","37.21","55.11"],
    [5316,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","400.0","1.54","242.1","0","0.07","2","30.35","2","23.71","13.42","41.32"],
    [5317,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","450.0","1.35","194.3","256","-0.03","0","-48.48","130","6.172","44.09","140.6"],
    [5318,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","500.0","1.31","185.8","0","0.13","0","39.69","130","36.05","53.72","56.8"],
    [5319,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","550.0","0.85","65.0","2","-0.21","66","6.87","130","12.69","20.24","4.872"],
    [5320,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","600.0","2.18","34.9","256","0.0","0","52.05","2","7.897","3.156","12.35"],
    [5321,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","650.0","1.24","49.5","0","0.4","0","16.4","2","3.765","0.9322","1.913"],
    [5322,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","700.0","8.35","309.0","256","0.1","0","24.44","130","1.417","0.2031","1.631"],
    [5323,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","750.0","1.73","136.6","512","0.17","0","60.55","2","2.587","0.336","1.315"],
    [5324,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","800.0","1.72","265.3","0","0.02","0","75.54","130","2.185","3.443","3.364"],
    [5325,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","850.0","1.45","226.4","0","0.07","0","53.0","130","8.877","8.003","14.78"],
    [5326,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","900.0","1.69","196.0","0","0.51","2","-9.97","130","5.191","5.048","23.82"],
    [5327,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","950.0","1.88","243.3","0","0.39","0","-53.95","130","2.019","2.457","7.092"],
    [5328,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1000.0","2.38","217.2","0","0.4","0","-24.12","130","1.288","0.6766","2.744"],
    [5329,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1050.0","3.94","227.3","0","0.25","0","9.14","2","3.396","0.8895","1.86"],
    [5330,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1100.0","4.28","225.1","0","0.19","0","-67.56","2","2.393","1.059","1.566"],
    [5331,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1150.0","5.2","222.8","0","0.14","0","27.87","130","2.928","1.174","0.3666"],
    [5332,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1200.0","6.88","224.4","0","0.93","0","-26.08","130","0.6336","0.4836","0.1868"],
    [5333,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1250.0","7.1","247.1","512","-1.0","0","-19.96","2","0.3741","2.419","1.198"],
    [5334,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1300.0","6.45","211.7","0","0.07","0","21.51","2","2.227","2.502","1.685"],
    [5335,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1350.0","6.46","210.4","0","0.07","0","-79.05","130","5.396","2.506","0.9567"],
    [5336,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1400.0","5.97","217.3","0","-0.13","0","2.51","130","0.9979","0.594","0.5669"],
    [5337,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1450.0","4.7","253.5","0","-0.33","66","-1.87","130","0.64","0.252","1.246"],
    [5338,"2026-08-28 22:30:00+00:00","2026-08-28 23:00:00+00:00","25","1500.0","4.97","258.2","0","-0.1","0","60.87","130","1.819","1.484","1.608"],
    [5429,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","150.0","1.3","99.3","0","0.13","2","3.48","130","445.9","351.0","448.3"],
    [5430,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","200.0","1.14","157.9","256","0.15","66","15.28","2","220.7","230.7","6.973"],
    [5431,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","250.0","1.05","130.2","0","0.14","66","-82.26","130","104.2","573.6","10.13"],
    [5432,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","300.0","1.18","134.7","0","0.35","0","31.74","130","150.7","241.7","12.43"],
    [5433,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","350.0","1.6","132.0","256","0.3","0","-66.66","130","25.35","40.13","10.07"],
    [5434,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","400.0","1.64","152.0","256","0.16","0","30.33","2","8.263","20.57","8.242"],
    [5435,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","450.0","1.17","145.0","0","0.07","0","-38.0","130","18.88","54.02","13.27"],
    [5436,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","500.0","1.26","133.9","0","0.19","66","31.77","130","46.8","41.65","32.89"],
    [5437,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","550.0","1.58","98.7","0","0.25","66","32.09","2","31.47","22.82","6.231"],
    [5438,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","600.0","2.87","102.8","256","0.09","0","32.1","2","7.024","5.696","2.361"],
    [5439,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","650.0","1.67","139.0","0","-0.01","0","30.89","2","5.018","5.653","1.484"],
    [5440,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","700.0","2.0","82.7","0","0.28","0","-60.24","130","7.745","10.84","5.943"],
    [5441,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","750.0","1.52","176.1","0","0.06","0","-55.09","2","20.95","21.29","20.36"],
    [5442,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","800.0","1.97","175.4","0","0.36","66","-70.87","2","16.06","12.59","41.26"],
    [5443,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","850.0","2.14","184.1","0","0.34","0","29.58","2","9.004","16.11","27.19"],
    [5444,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","900.0","2.58","178.6","0","0.24","0","53.28","130","2.171","20.22","9.108"],
    [5445,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","950.0","3.34","171.0","512","-0.48","0","-50.64","2","1.566","2.119","1.089"],
    [5446,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1000.0","2.63","222.1","0","-0.08","0","-25.62","2","1.303","0.915","0.3519"],
    [5447,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1050.0","4.99","216.0","0","0.36","0","19.15","2","1.519","0.3256","0.6148"],
    [5448,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1100.0","6.85","215.1","0","0.3","0","-11.94","130","0.8999","0.8627","2.002"],
    [5449,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1150.0","6.96","199.1","0","0.22","0","-63.61","130","0.1408","3.788","2.559"],
    [5450,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1200.0","6.17","215.1","0","0.16","0","-14.46","2","1.296","7.328","2.488"],
    [5451,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1250.0","5.62","212.6","0","0.02","0","64.08","130","3.059","5.359","0.7437"],
    [5452,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1300.0","5.58","221.3","0","-0.59","0","-53.92","130","0.4149","2.71","1.023"],
    [5453,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1350.0","5.33","239.5","0","0.34","0","21.23","130","0.6296","1.688","0.6541"],
    [5454,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1400.0","4.97","245.2","0","-0.11","0","51.57","2","0.6775","2.022","0.7205"],
    [5455,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1450.0","4.21","269.7","0","0.35","0","-77.49","130","0.6939","2.593","1.314"],
    [5456,"2026-08-28 23:00:00+00:00","2026-08-28 23:30:00+00:00","25","1500.0","5.42","270.4","0","-0.22","0","-74.57","130","0.5849","6.318","2.028"],
    [5547,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","150.0","3.73","106.2","256","0.14","66","31.13","0","2127.0","3147.0","1588.0"],
    [5548,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","200.0","3.18","99.7","256","0.13","66","31.21","0","412.9","705.5","186.0"],
    [5549,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","250.0","2.26","115.8","0","0.17","66","31.08","0","817.9","462.7","240.2"],
    [5550,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","300.0","2.5","115.5","0","0.15","66","30.91","0","875.3","353.3","238.3"],
    [5551,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","350.0","2.98","143.9","0","0.18","66","30.82","0","345.2","220.7","59.27"],
    [5552,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","400.0","2.9","126.2","256","0.28","0","30.45","0","22.08","28.35","17.73"],
    [5553,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","450.0","1.87","133.7","0","0.21","66","30.22","0","11.3","19.15","4.861"],
    [5554,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","500.0","1.78","127.0","256","0.17","66","30.39","0","48.67","62.44","2.046"],
    [5555,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","550.0","2.73","104.5","0","0.03","66","30.67","0","19.53","19.17","3.736"],
    [5556,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","600.0","8.45","61.9","256","0.11","0","30.81","0","5.788","7.884","0.7976"],
    [5557,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","650.0","1.96","136.6","0","0.52","0","30.06","0","5.151","1.848","0.5507"],
    [5558,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","700.0","1.3","142.7","0","0.22","0","30.38","0","27.56","7.715","2.018"],
    [5559,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","750.0","1.47","146.2","0","0.25","66","29.71","0","18.03","8.678","2.184"],
    [5560,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","800.0","1.76","168.0","0","0.38","66","29.71","0","9.163","13.41","6.413"],
    [5561,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","850.0","1.88","176.5","0","0.16","0","29.46","0","24.7","9.365","23.73"],
    [5562,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","900.0","2.06","185.8","0","0.09","0","29.69","2","12.3","3.734","19.36"],
    [5563,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","950.0","3.29","183.3","0","0.86","0","26.42","66","5.347","1.3","3.78"],
    [5564,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1000.0","3.81","194.3","0","0.35","0","28.39","66","3.607","0.7355","0.8286"],
    [5565,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1050.0","4.04","201.6","0","0.56","0","30.37","66","1.229","0.5906","1.268"],
    [5566,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1100.0","3.94","215.8","0","0.21","0","27.7","66","0.6597","0.6721","1.215"],
    [5567,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1150.0","4.64","208.9","0","0.09","0","38.11","130","2.169","0.6892","1.436"],
    [5568,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1200.0","5.38","212.7","0","0.14","0","42.52","130","3.374","1.051","1.738"],
    [5569,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1250.0","3.76","215.4","0","0.06","0","25.89","130","1.973","0.6977","1.717"],
    [5570,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1300.0","2.61","228.6","0","0.57","0","31.67","2","2.306","0.8689","0.942"],
    [5571,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1350.0","3.38","249.5","0","0.51","0","41.94","2","0.9279","1.041","1.63"],
    [5572,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1400.0","4.05","266.5","0","0.41","0","17.76","2","3.843","0.9743","0.5078"],
    [5573,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1450.0","5.78","258.9","0","0.58","0","72.71","130","10.58","2.863","3.331"],
    [5574,"2026-08-28 23:30:00+00:00","2026-08-29 00:00:00+00:00","25","1500.0","6.48","267.5","0","0.15","66","36.9","130","9.615","8.44","6.728"]
]}