{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","150.0","2.64","112.6","0","0.14","0","61.15","2","210.2","112.6","11.93"], [2,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","200.0","3.79","142.3","0","0.21","2","24.79","2","52.52","11.83","12.87"], [3,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","250.0","2.64","134.8","0","0.16","0","24.66","2","16.38","19.2","6.416"], [4,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","300.0","2.0","112.9","0","0.15","2","24.24","2","20.44","12.99","2.217"], [5,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","350.0","1.27","151.6","256","0.0","66","23.84","2","21.88","41.6","2.104"], [6,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","400.0","1.4","162.9","0","-0.01","0","23.47","2","97.45","64.33","13.71"], [7,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","450.0","1.52","169.0","0","0.16","66","23.19","2","242.7","106.7","57.33"], [8,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","500.0","1.89","172.2","0","0.14","0","22.66","2","90.61","38.74","18.72"], [9,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","550.0","2.35","173.9","0","0.2","0","22.14","2","157.9","50.76","33.68"], [10,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","600.0","2.43","176.7","0","0.18","0","21.98","2","82.88","42.19","24.52"], [11,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","650.0","2.6","179.3","0","0.16","0","21.66","2","78.88","45.96","8.888"], [12,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","700.0","2.83","177.7","0","0.24","0","20.87","2","30.52","27.97","7.171"], [13,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","750.0","2.97","183.6","0","0.27","66","20.95","2","70.54","70.86","25.78"], [14,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","800.0","2.79","188.9","0","0.21","66","-23.97","2","92.63","168.8","59.99"], [15,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","850.0","2.44","195.3","0","0.32","66","17.09","130","36.35","116.6","62.51"], [16,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","900.0","1.38","228.9","0","0.2","2","-60.44","130","32.61","31.01","15.92"], [17,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","950.0","1.44","268.1","0","-0.14","2","12.77","130","42.4","84.41","31.34"], [18,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1000.0","1.56","275.6","0","-0.09","66","65.3","2","19.08","25.04","4.918"], [19,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1050.0","2.09","283.1","0","0.06","0","-78.86","2","7.59","13.43","3.684"], [20,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1100.0","2.63","289.0","0","0.94","66","25.23","130","8.683","10.64","3.545"], [21,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1150.0","2.79","290.7","0","-0.19","66","-79.37","130","9.212","8.314","2.925"], [22,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1200.0","3.13","291.5","0","0.13","66","-33.77","2","5.729","7.729","3.409"], [23,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1250.0","3.5","292.7","0","0.11","66","-63.61","130","16.46","13.54","8.265"], [24,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1300.0","3.69","295.4","0","-0.62","66","17.64","130","41.82","60.92","24.17"], [25,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1350.0","3.83","295.2","0","-0.31","66","29.63","2","58.76","36.23","8.951"], [26,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1400.0","3.95","285.2","0","0.27","66","19.91","2","15.2","8.086","19.18"], [27,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1450.0","3.36","294.7","0","0.64","0","-77.67","130","2.128","21.3","8.04"], [28,"2026-09-17 00:00:00+00:00","2026-09-17 00:30:00+00:00","25","1500.0","5.99","4.6","512","1.53","0","1.64","2","1.183","8.635","1.047"], [119,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","150.0","1.6","141.7","256","0.11","2","62.16","2","132.6","114.5","44.83"], [120,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","200.0","3.62","137.6","256","0.21","66","24.82","2","30.19","119.3","16.01"], [121,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","250.0","2.8","147.4","0","0.21","66","24.76","2","29.94","48.68","16.34"], [122,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","300.0","1.83","157.0","0","-0.09","66","23.95","2","46.11","44.1","25.59"], [123,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","350.0","1.63","166.4","0","0.09","66","23.51","2","10.87","36.13","9.251"], [124,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","400.0","1.08","156.7","0","0.25","2","23.35","2","10.35","83.77","10.88"], [125,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","450.0","1.2","170.3","0","0.18","66","23.29","2","14.35","34.76","18.69"], [126,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","500.0","1.32","177.4","0","-0.38","66","-65.33","130","130.3","22.27","80.46"], [127,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","550.0","1.37","180.6","0","0.0","2","9.79","2","50.94","42.35","66.99"], [128,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","600.0","1.64","181.1","0","-0.17","2","-42.29","2","51.48","113.1","90.5"], [129,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","650.0","2.03","182.2","0","0.14","66","27.48","130","119.4","62.61","143.5"], [130,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","700.0","2.49","184.7","0","0.16","0","3.13","2","97.83","212.4","62.63"], [131,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","750.0","2.83","187.8","0","0.16","0","33.31","130","206.2","282.2","191.3"], [132,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","800.0","2.61","196.3","0","0.15","0","-13.42","2","56.99","69.76","80.0"], [133,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","850.0","2.52","199.0","0","0.15","0","20.18","2","51.57","9.681","85.79"], [134,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","900.0","1.94","249.5","0","-0.43","0","-76.2","130","1.646","21.73","19.54"], [135,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","950.0","1.46","263.3","0","0.15","66","-72.62","130","31.29","38.98","34.93"], [136,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1000.0","1.58","264.8","0","0.11","0","8.96","2","59.02","29.87","81.92"], [137,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1050.0","1.74","267.7","0","-0.02","0","71.89","130","9.769","8.618","28.57"], [138,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1100.0","1.77","287.1","0","-0.14","0","-11.59","130","1.957","3.033","6.777"], [139,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1150.0","1.93","320.4","0","0.05","0","14.49","130","0.641","1.195","0.7768"], [140,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1200.0","1.78","285.9","0","0.55","0","-15.97","130","6.26","6.411","3.857"], [141,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1250.0","2.07","288.6","0","0.16","0","-55.28","130","8.793","17.63","8.567"], [142,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1300.0","2.55","316.3","0","0.64","0","-67.94","130","7.166","12.02","10.88"], [143,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1350.0","3.4","324.0","0","0.15","0","65.35","2","5.455","7.293","6.735"], [144,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1400.0","3.27","325.6","0","-0.11","0","16.34","130","3.852","7.384","2.579"], [145,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1450.0","3.06","315.4","0","0.14","0","52.09","130","8.04","34.66","10.25"], [146,"2026-09-17 00:30:00+00:00","2026-09-17 01:00:00+00:00","25","1500.0","2.98","301.3","0","0.14","0","51.88","130","30.86","66.21","28.95"], [237,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","150.0","2.42","124.0","0","0.19","66","62.08","2","259.6","158.0","136.8"], [238,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","200.0","4.02","128.3","0","0.29","66","24.88","2","71.41","36.73","72.45"], [239,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","250.0","2.96","139.9","0","0.27","66","24.57","2","14.55","28.38","14.46"], [240,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","300.0","1.46","158.3","0","0.17","66","24.45","2","43.42","62.39","9.455"], [241,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","350.0","1.37","160.6","0","-0.01","0","23.76","2","85.7","78.96","25.26"], [242,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","400.0","1.13","164.5","0","0.0","0","23.6","2","114.7","59.12","20.51"], [243,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","450.0","1.08","171.1","0","-0.01","0","22.69","2","103.3","44.42","28.37"], [244,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","500.0","1.1","184.1","0","0.28","66","23.03","2","27.04","18.69","19.6"], [245,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","550.0","0.88","182.4","0","0.17","66","22.39","2","8.085","8.402","12.66"], [246,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","600.0","1.07","188.6","0","0.12","66","21.47","2","20.79","38.48","67.32"], [247,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","650.0","1.38","186.8","0","0.13","66","21.52","2","51.9","44.13","118.5"], [248,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","700.0","2.15","191.4","0","0.19","66","21.67","2","71.33","193.9","110.3"], [249,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","750.0","2.35","195.1","0","0.15","0","-21.94","130","163.4","156.9","321.2"], [250,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","800.0","2.17","198.2","0","0.13","0","44.38","2","28.44","37.43","101.9"], [251,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","850.0","2.03","244.3","0","0.51","0","51.74","130","1.287","17.26","17.55"], [252,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","900.0","1.55","254.5","0","0.11","66","19.47","2","17.64","21.81","37.58"], [253,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","950.0","1.7","257.8","0","0.11","2","19.67","2","56.53","22.55","51.74"], [254,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1000.0","1.48","261.9","0","-0.09","0","75.83","130","16.76","99.94","8.207"], [255,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1050.0","1.53","269.2","0","0.1","0","-5.2","130","106.6","57.23","38.83"], [256,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1100.0","1.37","270.8","0","-0.07","0","19.49","2","18.05","8.347","13.65"], [257,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1150.0","2.38","273.5","0","0.35","0","21.71","130","2.063","4.924","0.8673"], [258,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1200.0","1.73","274.8","258","0.04","0","-71.22","130","5.246","16.41","1.307"], [259,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1250.0","2.02","333.9","0","-0.09","0","62.79","130","13.08","8.274","2.106"], [260,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1300.0","2.76","334.3","0","0.04","0","16.96","2","7.677","14.85","8.714"], [261,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1350.0","3.3","330.8","0","0.05","0","-19.61","130","13.12","9.594","16.04"], [262,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1400.0","3.89","330.0","0","-0.01","0","-52.36","2","4.99","2.089","4.421"], [263,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1450.0","3.25","325.9","0","0.03","0","47.01","2","13.92","6.281","5.599"], [264,"2026-09-17 01:00:00+00:00","2026-09-17 01:30:00+00:00","25","1500.0","3.49","320.7","0","0.03","0","-61.82","130","44.86","20.22","13.63"], [355,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","150.0","3.55","110.3","256","-0.01","2","62.58","2","66.17","30.22","7.578"], [356,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","200.0","2.63","146.5","0","-0.13","2","24.89","2","69.14","135.0","14.91"], [357,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","250.0","1.75","152.4","0","-0.15","66","24.68","2","95.87","156.5","50.78"], [358,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","300.0","1.2","154.8","256","-0.14","2","24.72","2","99.84","77.59","5.302"], [359,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","350.0","1.11","163.2","256","-0.02","2","16.57","130","121.3","144.1","4.694"], [360,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","400.0","1.2","152.9","256","0.01","2","31.83","130","60.25","114.5","1.653"], [361,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","450.0","1.2","167.6","0","-0.06","2","22.63","130","5.477","47.54","32.91"], [362,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","500.0","0.99","184.5","256","-0.13","2","63.33","130","7.694","7.431","117.9"], [363,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","550.0","1.11","217.7","0","-0.13","2","45.57","130","11.27","314.2","222.9"], [364,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","600.0","1.47","237.2","0","-0.12","66","-75.07","130","240.0","256.3","1333.0"], [365,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","650.0","1.91","239.1","0","0.01","0","21.9","2","486.5","20.02","870.9"], [366,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","700.0","2.23","245.5","0","-0.15","2","-79.14","2","245.2","76.75","107.4"], [367,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","750.0","1.84","250.7","0","0.53","0","17.31","2","33.56","196.5","68.38"], [368,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","800.0","1.86","252.0","0","0.11","0","20.7","2","32.08","186.9","75.34"], [369,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","850.0","1.84","252.2","0","0.15","66","20.82","130","59.78","56.19","126.3"], [370,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","900.0","1.68","253.9","0","0.43","0","50.04","2","92.75","29.02","141.7"], [371,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","950.0","1.79","250.3","0","0.17","66","48.55","2","70.79","19.13","69.57"], [372,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1000.0","1.89","256.0","0","0.01","0","-38.8","130","109.9","71.05","28.96"], [373,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1050.0","1.7","259.8","0","0.04","0","17.92","2","73.36","46.49","50.61"], [374,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1100.0","1.72","264.3","0","0.11","66","18.6","2","17.79","18.46","23.14"], [375,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1150.0","1.66","278.1","0","-0.16","66","19.46","2","4.506","10.64","5.409"], [376,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1200.0","1.81","327.5","0","-0.25","0","18.58","2","18.96","52.74","12.18"], [377,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1250.0","2.27","330.5","0","-0.19","66","17.7","2","27.02","41.4","17.47"], [378,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1300.0","2.96","328.2","0","-0.17","66","17.96","2","13.89","14.35","13.11"], [379,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1350.0","3.69","318.7","0","-0.02","0","17.69","2","5.379","4.319","7.577"], [380,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1400.0","4.38","321.4","0","0.15","0","-62.85","130","0.7102","5.044","1.261"], [381,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1450.0","4.29","203.8","768","-1.34","0","-59.43","130","1.691","13.72","3.492"], [382,"2026-09-17 01:30:00+00:00","2026-09-17 02:00:00+00:00","25","1500.0","5.06","267.4","256","-0.21","2","54.75","130","8.622","12.25","13.64"], [473,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","150.0","3.15","111.5","0","-0.13","2","-33.4","130","90.55","79.94","73.88"], [474,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","200.0","2.69","101.7","256","-0.12","2","25.15","2","162.8","124.8","7.076"], [475,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","250.0","2.5","165.0","256","-0.03","2","25.24","2","33.38","121.0","11.01"], [476,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","300.0","1.4","91.9","256","-0.15","2","24.55","2","31.34","52.6","1.309"], [477,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","350.0","1.01","156.8","0","-0.25","2","-45.27","130","28.49","59.46","14.48"], [478,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","400.0","0.87","164.6","0","-0.17","66","-9.84","130","45.77","21.16","31.24"], [479,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","450.0","0.8","234.2","0","-0.18","0","-62.98","130","241.5","492.8","211.6"], [480,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","500.0","1.24","254.0","0","-0.19","0","-48.6","130","661.7","302.8","944.2"], [481,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","550.0","1.65","253.4","0","-0.21","66","74.21","2","657.4","620.7","599.3"], [482,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","600.0","1.95","252.9","0","-0.19","0","-24.8","130","49.77","17.43","16.32"], [483,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","650.0","2.05","260.5","0","0.68","66","66.03","130","1.834","1.649","3.789"], [484,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","700.0","2.13","253.7","256","1.31","66","-40.24","2","1.205","2.105","3.397"], [485,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","750.0","2.44","240.0","0","0.32","0","47.93","130","3.623","10.11","2.8"], [486,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","800.0","2.06","241.1","0","0.04","66","58.52","130","6.185","44.87","10.65"], [487,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","850.0","2.07","234.1","0","-0.18","66","-42.67","130","4.743","7.901","8.409"], [488,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","900.0","2.23","245.1","0","-0.26","66","-22.8","2","3.208","7.966","6.303"], [489,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","950.0","2.1","246.8","0","-0.04","0","18.74","130","11.21","11.79","15.48"], [490,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1000.0","2.18","247.5","0","0.01","0","19.5","2","10.33","6.892","9.02"], [491,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1050.0","1.93","254.9","0","-0.01","0","19.08","2","16.85","24.46","49.18"], [492,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1100.0","1.85","259.5","0","-0.01","0","18.53","2","42.42","22.53","104.4"], [493,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1150.0","2.0","264.1","0","0.13","66","18.4","2","11.34","8.667","13.42"], [494,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1200.0","1.53","305.7","0","-0.17","66","17.81","2","37.65","44.1","3.24"], [495,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1250.0","1.99","322.9","0","-0.07","0","27.58","130","33.34","48.66","9.575"], [496,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1300.0","3.11","322.2","0","-0.14","0","38.82","130","9.401","8.044","2.206"], [497,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1350.0","4.0","325.1","0","-0.07","0","52.98","2","4.012","4.272","1.254"], [498,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1400.0","4.66","324.6","0","-0.27","0","-23.33","130","6.477","1.626","0.9929"], [499,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1450.0","5.28","333.9","0","-0.36","0","-50.75","130","1.856","1.334","0.611"], [500,"2026-09-17 02:00:00+00:00","2026-09-17 02:30:00+00:00","25","1500.0","5.49","353.5","768","-0.77","0","47.92","130","1.523","0.9332","0.5167"], [591,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","150.0","2.48","105.5","256","0.13","2","-34.1","130","45.17","53.28","6.054"], [592,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","200.0","1.87","164.5","256","0.14","66","24.52","2","84.56","200.1","15.78"], [593,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","250.0","2.06","104.3","2","-0.05","66","25.23","2","1.238","3.645","2.948"], [594,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","300.0","4.0","209.1","256","0.65","2","26.0","2","1.065","24.2","0.6365"], [595,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","350.0","0.72","185.2","256","-0.3","2","-53.36","2","26.56","2.089","17.77"], [596,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","400.0","0.86","217.5","0","-0.12","66","38.34","130","232.2","75.78","222.9"], [597,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","450.0","1.32","246.1","0","-0.22","66","35.21","130","11.25","92.89","208.5"], [598,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","500.0","1.64","246.6","256","0.57","2","32.25","130","3.232","54.35","46.82"], [599,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","550.0","1.85","244.4","0","0.32","2","-25.26","130","2.926","222.0","8.166"], [600,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","600.0","1.98","244.7","0","0.3","66","21.86","2","1.514","230.6","4.78"], [601,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","650.0","2.26","245.8","0","-0.05","0","-48.37","2","1.421","268.2","3.833"], [602,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","700.0","2.42","246.1","0","0.06","0","20.69","2","11.47","338.2","17.99"], [603,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","750.0","2.36","244.8","0","0.15","0","19.82","2","15.06","343.2","49.47"], [604,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","800.0","1.98","240.9","0","-0.23","2","20.44","2","122.4","174.2","203.0"], [605,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","850.0","2.18","245.0","0","-0.3","0","20.17","2","109.9","23.63","331.4"], [606,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","900.0","2.51","243.9","0","-0.03","0","19.43","2","18.56","12.09","109.0"], [607,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","950.0","2.41","246.3","0","0.47","66","19.08","2","3.399","30.73","30.98"], [608,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1000.0","2.49","243.2","0","0.06","0","18.76","2","8.848","11.94","35.6"], [609,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1050.0","2.0","246.7","0","0.04","0","18.45","2","32.51","5.094","36.88"], [610,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1100.0","1.59","252.8","0","0.0","0","-75.61","2","54.45","7.829","49.83"], [611,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1150.0","1.45","258.6","0","0.01","0","69.72","130","12.4","8.399","16.83"], [612,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1200.0","1.13","290.7","0","-0.05","0","-59.66","130","17.04","32.24","2.388"], [613,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1250.0","1.64","329.5","0","-0.06","0","22.43","2","16.79","44.48","2.467"], [614,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1300.0","2.56","326.4","0","-0.06","0","54.34","130","10.1","17.07","6.699"], [615,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1350.0","3.6","319.5","0","0.08","0","-83.1","130","4.355","4.337","3.76"], [616,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1400.0","4.85","320.8","0","0.16","0","1.4","130","1.812","1.931","0.9467"], [617,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1450.0","4.81","341.0","0","-0.35","0","60.98","130","1.315","0.4991","0.9179"], [618,"2026-09-17 02:30:00+00:00","2026-09-17 03:00:00+00:00","25","1500.0","6.03","337.9","0","-0.31","0","-76.43","2","0.9058","0.5216","0.7368"], [709,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","150.0","6.4","151.4","770","-0.01","2","60.63","2","18.0","14.69","3.885"], [710,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","200.0","4.15","252.9","512","0.21","2","22.46","2","87.5","144.9","7.714"], [711,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","250.0","8.25","22.8","770","0.9","2","-83.99","2","5.158","41.08","1.156"], [712,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","300.0","3.99","359.5","512","-0.38","66","21.99","2","4.208","5.124","2.972"], [713,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","350.0","3.51","45.8","256","1.73","66","-60.59","130","25.57","41.52","36.19"], [714,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","400.0","2.95","37.6","512","0.29","2","-58.5","2","28.13","54.7","65.98"], [715,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","450.0","4.49","349.2","768","-0.18","2","8.66","130","1.687","21.54","22.12"], [716,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","500.0","4.67","287.1","256","1.33","2","49.7","2","0.239","0.9346","1.994"], [717,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","550.0","7.35","260.5","768","-3.46","2","-22.57","130","0.156","1.708","0.6445"], [718,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","600.0","9.49","323.8","514","1.14","66","34.5","130","0.1414","0.2028","2.404"], [719,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","650.0","4.61","111.0","514","0.14","66","42.94","130","0.5537","0.2405","7.263"], [720,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","700.0","3.43","106.2","512","0.2","66","41.46","2","15.53","0.9456","17.36"], [721,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","750.0","3.77","106.8","512","0.24","66","-22.2","2","8.37","3.154","23.24"], [722,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","800.0","3.96","100.5","512","1.13","0","42.88","2","5.878","1.772","16.95"], [723,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","850.0","2.29","243.3","0","0.04","0","25.42","130","5.07","19.36","26.4"], [724,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","900.0","2.42","246.5","0","0.09","0","40.19","130","14.02","39.01","35.5"], [725,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","950.0","2.35","246.9","0","0.03","0","-57.05","130","26.39","13.17","50.49"], [726,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1000.0","2.48","241.3","0","0.0","0","18.76","2","7.516","7.517","13.01"], [727,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1050.0","2.17","235.9","0","-0.04","0","19.48","2","4.295","2.387","20.03"], [728,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1100.0","1.96","238.5","0","-0.01","0","-32.49","130","14.27","1.975","46.05"], [729,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1150.0","1.57","245.5","0","-0.02","0","66.3","2","8.012","4.534","12.54"], [730,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1200.0","1.12","267.5","0","0.0","0","-1.66","130","28.0","17.75","3.55"], [731,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1250.0","1.33","284.3","0","0.01","0","-46.27","2","20.83","14.79","0.4576"], [732,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1300.0","2.28","292.2","0","-0.01","0","-1.21","130","7.442","4.833","1.482"], [733,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1350.0","3.57","298.2","0","-0.02","0","-47.23","130","12.11","8.379","2.051"], [734,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1400.0","4.03","315.8","0","0.0","0","47.35","130","8.711","14.77","0.8783"], [735,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1450.0","4.02","313.1","256","0.01","0","-75.19","130","0.8472","3.256","0.9706"], [736,"2026-09-17 03:00:00+00:00","2026-09-17 03:30:00+00:00","25","1500.0","4.15","303.8","0","-0.02","0","-5.94","2","0.4647","1.536","0.6029"], [827,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","150.0","3.22","112.9","0","-0.13","2","63.09","2","113.3","231.9","63.26"], [828,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","200.0","3.62","103.7","256","-0.19","2","24.57","2","77.33","86.76","5.463"], [829,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","250.0","1.92","150.5","0","0.06","2","24.8","2","376.2","165.8","37.65"], [830,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","300.0","1.51","159.4","0","0.09","2","24.56","2","49.56","190.1","13.94"], [831,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","350.0","1.33","163.1","0","0.14","2","24.38","2","156.8","378.5","96.41"], [832,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","400.0","1.18","164.6","0","-0.14","2","23.3","2","168.6","297.3","82.02"], [833,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","450.0","1.13","168.5","0","-0.43","2","23.49","2","25.64","79.1","21.83"], [834,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","500.0","2.21","163.2","256","4.74","130","23.02","2","0.9783","10.93","4.189"], [835,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","550.0","2.5","169.5","256","-15.93","2","23.16","2","0.1369","1.588","1.449"], [836,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","600.0","2.84","190.9","256","0.24","66","40.66","2","0.1553","1.591","1.742"], [837,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","650.0","3.21","200.6","256","-0.27","0","51.6","130","0.08321","1.001","3.309"], [838,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","700.0","4.01","228.8","0","0.12","66","-23.12","130","0.3608","0.3513","5.469"], [839,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","750.0","2.89","193.0","256","0.59","0","65.31","130","10.4","0.8188","17.56"], [840,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","800.0","2.75","228.6","256","0.12","0","-52.06","130","10.47","1.127","13.72"], [841,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","850.0","3.05","239.4","0","0.15","0","-22.67","2","10.05","36.37","18.77"], [842,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","900.0","3.41","241.3","0","0.15","0","-44.81","130","56.85","188.5","67.96"], [843,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","950.0","3.51","244.7","0","0.15","0","18.17","130","134.2","41.7","92.43"], [844,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1000.0","3.34","243.8","0","0.16","0","-23.19","2","46.49","26.57","62.75"], [845,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1050.0","2.92","241.3","0","0.15","0","23.73","130","5.427","11.04","15.76"], [846,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1100.0","2.39","239.1","0","0.17","0","-40.86","130","9.453","2.557","21.63"], [847,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1150.0","1.75","243.5","0","0.21","0","66.81","130","6.406","5.206","16.13"], [848,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1200.0","1.33","256.0","0","0.14","66","-43.14","130","18.69","10.82","17.26"], [849,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1250.0","1.32","269.3","0","0.15","0","-12.11","2","11.8","8.014","4.016"], [850,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1300.0","2.08","284.3","0","0.53","0","-57.8","2","2.641","2.816","2.694"], [851,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1350.0","3.12","293.4","0","0.15","66","75.26","130","7.659","6.918","6.253"], [852,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1400.0","3.48","296.9","0","0.1","0","33.81","130","7.26","11.55","5.759"], [853,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1450.0","3.75","302.2","0","0.17","66","4.55","2","3.992","6.731","2.153"], [854,"2026-09-17 03:30:00+00:00","2026-09-17 04:00:00+00:00","25","1500.0","4.31","310.8","0","-0.04","0","40.93","2","0.708","1.885","0.8631"], [945,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","150.0","2.7","109.6","0","0.02","2","-66.89","2","375.0","353.6","182.9"], [946,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","200.0","4.11","120.8","0","-0.06","2","23.72","2","140.3","91.63","68.76"], [947,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","250.0","3.26","165.3","256","0.05","2","23.7","2","33.95","24.81","2.856"], [948,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","300.0","1.69","107.7","256","0.0","2","23.44","2","18.75","23.54","4.135"], [949,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","350.0","1.47","151.5","0","0.36","0","22.98","2","83.72","13.2","29.71"], [950,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","400.0","1.88","171.9","0","1.73","2","40.69","130","238.7","12.84","75.18"], [951,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","450.0","1.74","173.8","0","1.58","66","22.04","2","81.1","20.56","16.33"], [952,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","500.0","2.04","183.8","0","1.78","2","21.73","2","5.435","3.341","2.369"], [953,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","550.0","2.48","183.9","0","-0.27","66","21.31","2","0.873","0.8799","1.931"], [954,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","600.0","2.82","204.0","0","0.53","0","20.73","2","1.104","2.423","1.749"], [955,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","650.0","4.92","237.4","0","0.24","0","20.41","2","1.502","0.5782","1.225"], [956,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","700.0","2.54","207.8","0","0.69","66","52.98","130","0.1252","0.4645","1.814"], [957,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","750.0","3.41","197.5","256","0.16","0","-58.12","2","0.5544","0.1118","1.621"], [958,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","800.0","3.45","227.7","0","0.33","66","20.96","2","5.486","2.227","8.538"], [959,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","850.0","3.91","233.9","0","0.15","66","-26.19","130","7.11","3.087","13.28"], [960,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","900.0","3.95","241.6","0","0.05","2","-10.43","2","4.797","11.9","3.66"], [961,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","950.0","4.07","244.0","0","0.13","66","2.42","130","20.49","42.81","18.04"], [962,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1000.0","4.24","243.3","0","0.13","0","58.1","130","46.36","21.89","42.46"], [963,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1050.0","3.72","243.6","0","0.14","0","0.02","130","25.64","14.11","25.26"], [964,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1100.0","2.96","245.6","0","0.16","0","-63.1","130","13.22","2.396","10.08"], [965,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1150.0","1.95","243.8","0","-0.32","0","24.26","2","5.608","1.387","17.61"], [966,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1200.0","1.46","249.3","0","-0.15","0","-29.55","130","8.731","4.307","15.47"], [967,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1250.0","1.3","262.7","0","0.02","2","-40.45","130","16.38","5.801","10.88"], [968,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1300.0","1.64","274.1","0","-0.25","66","2.48","130","3.138","4.759","2.289"], [969,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1350.0","2.51","289.5","0","0.08","66","-53.19","130","1.72","6.055","3.161"], [970,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1400.0","3.08","293.7","0","-0.28","66","36.83","130","7.569","11.86","4.56"], [971,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1450.0","3.34","297.3","0","0.08","66","-31.57","2","10.5","8.61","0.7336"], [972,"2026-09-17 04:00:00+00:00","2026-09-17 04:30:00+00:00","25","1500.0","3.64","312.3","256","0.27","2","-68.21","130","7.072","4.13","2.209"], [1063,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","150.0","2.49","109.3","0","0.13","66","62.75","130","450.9","271.7","122.8"], [1064,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","200.0","3.88","120.2","0","0.16","66","23.86","2","315.8","286.0","78.67"], [1065,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","250.0","4.15","135.3","256","0.2","66","23.66","2","20.0","48.95","11.71"], [1066,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","300.0","2.59","146.7","0","0.22","66","23.83","2","41.2","24.93","11.55"], [1067,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","350.0","2.13","154.1","0","0.16","66","23.13","2","18.91","16.07","21.26"], [1068,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","400.0","1.58","145.6","0","0.12","66","22.78","2","12.11","6.488","19.59"], [1069,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","450.0","2.47","139.1","0","0.13","0","22.53","2","6.27","5.493","44.26"], [1070,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","500.0","1.92","208.8","256","-1.86","66","22.53","2","1.261","2.951","7.962"], [1071,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","550.0","2.84","230.0","0","-0.2","0","22.5","2","0.5411","4.333","4.329"], [1072,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","600.0","2.71","202.3","0","0.15","66","21.62","2","1.274","2.538","7.852"], [1073,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","650.0","2.99","220.3","0","0.01","66","20.75","2","0.6035","2.852","3.728"], [1074,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","700.0","3.87","232.0","0","-0.09","66","20.26","2","0.2386","1.09","2.002"], [1075,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","750.0","4.1","228.8","0","0.82","0","28.73","130","0.9916","1.105","2.17"], [1076,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","800.0","4.07","229.6","0","0.17","0","67.92","130","4.083","2.618","9.391"], [1077,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","850.0","4.25","232.7","0","0.16","0","47.92","130","5.337","4.965","13.48"], [1078,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","900.0","4.52","237.1","0","0.14","2","-32.39","2","12.59","23.83","25.84"], [1079,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","950.0","4.84","239.1","0","0.15","66","-73.44","130","42.78","32.89","42.87"], [1080,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1000.0","5.04","242.2","0","0.15","0","55.93","130","58.09","52.76","31.37"], [1081,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1050.0","5.14","242.5","0","0.15","0","36.3","130","16.37","21.31","9.359"], [1082,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1100.0","4.85","242.1","0","0.03","0","-66.92","2","7.997","2.362","4.057"], [1083,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1150.0","4.15","241.6","0","0.68","0","6.76","130","1.586","1.07","1.218"], [1084,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1200.0","2.27","235.3","0","0.12","0","-66.36","2","1.247","0.7928","5.061"], [1085,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1250.0","2.01","242.5","0","0.19","0","-33.04","2","1.963","2.58","10.11"], [1086,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1300.0","1.95","250.5","0","0.16","0","29.36","130","2.05","3.695","7.411"], [1087,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1350.0","2.24","262.9","0","0.1","0","63.93","130","4.584","6.642","5.876"], [1088,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1400.0","2.6","274.3","0","0.15","0","-39.82","2","10.6","9.631","14.33"], [1089,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1450.0","2.77","281.7","0","0.15","0","-52.15","130","9.344","12.4","10.37"], [1090,"2026-09-17 04:30:00+00:00","2026-09-17 05:00:00+00:00","25","1500.0","2.97","289.7","0","0.13","0","-13.77","130","5.991","7.426","4.795"], [1181,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","150.0","2.21","98.1","0","-0.16","66","63.05","2","609.3","519.6","439.1"], [1182,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","200.0","3.59","116.2","0","-0.22","0","24.19","0","298.3","259.1","177.0"], [1183,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","250.0","4.36","129.2","256","-0.23","0","24.08","0","110.1","41.48","117.8"], [1184,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","300.0","2.69","144.9","0","-0.16","0","23.76","0","34.31","30.19","11.11"], [1185,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","350.0","2.38","155.3","0","-0.77","2","24.0","0","24.49","22.7","15.11"], [1186,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","400.0","2.18","166.2","0","-0.09","2","24.01","0","7.178","6.084","8.514"], [1187,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","450.0","1.64","167.7","0","0.15","66","24.03","0","6.795","5.128","5.194"], [1188,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","500.0","1.81","176.2","0","-0.97","0","24.05","0","4.176","2.268","2.97"], [1189,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","550.0","1.94","192.4","0","0.08","2","23.6","0","1.134","4.105","2.127"], [1190,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","600.0","2.33","196.8","0","-0.08","2","23.22","0","2.646","3.268","5.523"], [1191,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","650.0","3.03","207.0","0","-0.89","0","22.75","0","1.549","2.714","4.229"], [1192,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","700.0","3.39","206.6","256","0.13","0","20.61","0","0.4275","0.1209","1.17"], [1193,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","750.0","3.74","224.4","0","0.1","66","20.78","0","0.8552","1.455","4.604"], [1194,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","800.0","3.91","231.6","0","-0.58","2","20.32","66","3.9","2.913","6.678"], [1195,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","850.0","4.16","237.5","0","0.09","2","20.25","66","5.962","8.241","8.189"], [1196,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","900.0","4.33","238.5","0","0.17","66","18.92","66","7.623","35.41","10.12"], [1197,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","950.0","4.65","241.2","0","0.18","66","-31.63","2","28.43","116.5","36.74"], [1198,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1000.0","4.8","243.6","0","0.18","66","64.06","130","48.92","56.81","68.06"], [1199,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1050.0","4.93","246.3","0","-0.33","0","-42.78","130","88.43","21.46","38.63"], [1200,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1100.0","4.66","248.1","0","0.52","66","-35.54","2","46.02","1.398","4.892"], [1201,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1150.0","3.35","247.8","0","-0.01","66","-43.32","130","1.088","0.6706","0.8563"], [1202,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1200.0","2.58","244.9","0","-0.65","0","44.67","130","0.4552","2.041","1.996"], [1203,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1250.0","2.56","237.2","0","0.15","66","-13.21","130","1.74","6.594","11.34"], [1204,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1300.0","2.48","240.6","0","0.2","66","75.52","130","3.987","3.032","13.89"], [1205,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1350.0","2.43","246.4","0","0.79","194","39.52","2","2.765","1.85","6.723"], [1206,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1400.0","2.65","270.2","0","-0.93","0","37.14","130","7.749","7.279","16.58"], [1207,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1450.0","2.61","274.8","0","-0.12","2","-38.54","130","15.15","9.577","15.57"], [1208,"2026-09-17 05:00:00+00:00","2026-09-17 05:30:00+00:00","25","1500.0","2.89","282.4","0","-0.99","66","-48.22","2","4.602","2.202","3.58"], [1299,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","150.0","2.22","92.6","0","0.03","2","24.23","66","115.2","96.4","72.81"], [1300,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","200.0","3.15","110.4","0","0.01","2","23.85","0","51.81","40.01","21.01"], [1301,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","250.0","4.65","97.4","0","-0.08","2","23.47","0","7.651","16.94","0.1559"], [1302,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","300.0","2.68","146.9","0","0.21","0","23.83","0","25.13","11.57","15.18"], [1303,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","350.0","2.27","155.4","0","0.05","0","23.58","0","13.88","11.07","9.56"], [1304,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","400.0","2.34","160.2","0","-0.66","0","24.29","0","4.755","2.696","2.794"], [1305,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","450.0","1.36","175.3","0","0.29","66","22.83","0","7.061","14.59","4.556"], [1306,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","500.0","1.61","178.7","0","0.63","0","21.91","0","3.275","14.58","3.753"], [1307,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","550.0","2.34","189.4","0","-0.31","0","22.36","0","0.5205","2.303","1.436"], [1308,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","600.0","2.31","195.8","0","-0.29","66","22.0","0","0.9148","4.99","14.98"], [1309,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","650.0","3.0","205.3","0","0.22","66","21.73","0","0.6569","3.488","7.597"], [1310,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","700.0","3.42","217.8","256","0.13","66","21.22","0","0.3103","3.496","4.719"], [1311,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","750.0","3.76","237.7","0","0.35","66","20.82","66","1.489","0.9687","4.51"], [1312,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","800.0","3.72","234.5","0","-0.49","2","-83.53","130","4.446","2.458","5.271"], [1313,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","850.0","3.83","237.6","0","0.33","2","-21.33","2","15.3","6.879","14.6"], [1314,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","900.0","4.13","240.8","0","-0.14","66","-77.78","130","48.33","106.5","60.38"], [1315,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","950.0","4.48","242.4","0","-0.17","66","45.83","2","163.1","328.9","198.3"], [1316,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1000.0","4.86","244.5","0","-0.17","66","19.33","2","71.7","59.38","64.6"], [1317,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1050.0","4.55","246.6","0","0.04","0","-18.76","130","2.248","1.78","2.8"], [1318,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1100.0","4.05","253.2","0","-0.1","0","-58.82","2","1.278","0.7369","0.9229"], [1319,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1150.0","3.22","256.9","0","0.41","0","74.61","130","0.3764","0.3499","0.3919"], [1320,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1200.0","3.29","244.8","0","-0.13","0","-71.35","130","4.437","0.07736","2.569"], [1321,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1250.0","2.82","241.9","0","0.42","0","-52.89","130","9.469","7.1","4.915"], [1322,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1300.0","2.9","243.3","0","0.07","66","-11.26","130","5.885","2.773","7.409"], [1323,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1350.0","2.93","250.7","0","-0.13","66","-62.93","130","1.135","4.56","2.903"], [1324,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1400.0","2.86","260.1","0","-0.06","0","-82.19","130","0.9953","2.724","1.974"], [1325,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1450.0","2.81","271.2","0","0.01","0","7.3","130","2.23","1.462","2.496"], [1326,"2026-09-17 05:30:00+00:00","2026-09-17 06:00:00+00:00","25","1500.0","2.47","276.5","0","-0.02","0","-53.3","2","1.702","1.314","2.679"], [1417,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","150.0","2.09","88.1","0","0.03","2","-67.87","2","22.95","27.34","15.26"], [1418,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","200.0","2.2","105.3","0","0.19","2","24.11","2","63.99","48.57","25.69"], [1419,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","250.0","3.03","125.0","256","0.25","2","24.46","2","16.77","12.58","1.317"], [1420,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","300.0","2.57","145.2","0","0.13","0","-68.79","130","9.624","8.558","11.3"], [1421,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","350.0","2.26","161.6","0","0.2","66","54.16","130","13.79","45.68","39.58"], [1422,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","400.0","2.47","165.5","0","0.51","2","22.32","2","2.351","17.97","7.703"], [1423,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","450.0","2.77","162.6","258","0.42","66","23.12","2","0.2525","0.4871","1.585"], [1424,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","500.0","1.3","206.5","256","2.07","66","23.32","2","0.613","1.76","3.742"], [1425,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","550.0","1.63","227.7","0","0.62","66","21.86","2","0.3665","3.413","1.817"], [1426,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","600.0","2.64","187.9","256","-0.09","66","21.38","2","0.6","1.381","1.932"], [1427,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","650.0","3.07","206.9","2","-0.22","2","20.71","2","0.3132","0.3448","13.07"], [1428,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","700.0","3.6","229.3","0","0.37","2","20.44","2","3.095","1.306","13.7"], [1429,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","750.0","3.97","233.2","0","-0.37","66","-20.82","130","4.487","3.228","5.597"], [1430,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","800.0","3.99","236.6","0","-0.01","66","-43.24","130","25.71","19.97","4.842"], [1431,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","850.0","4.02","238.5","0","-0.17","2","17.85","2","48.25","162.0","27.39"], [1432,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","900.0","4.36","240.1","0","-0.11","2","-65.91","130","193.4","341.4","209.9"], [1433,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","950.0","4.8","241.8","0","-0.1","2","-13.59","130","111.4","85.62","105.1"], [1434,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1000.0","4.51","246.4","0","-0.14","2","-68.01","2","13.35","21.59","15.18"], [1435,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1050.0","4.54","252.6","0","0.0","66","11.99","130","3.189","3.512","7.457"], [1436,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1100.0","4.03","246.9","0","-0.01","0","4.0","2","0.9219","1.636","3.814"], [1437,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1150.0","4.25","249.5","0","-0.08","0","19.58","2","12.9","1.619","7.783"], [1438,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1200.0","3.99","248.7","0","-0.65","66","-80.27","130","6.75","3.166","9.366"], [1439,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1250.0","3.69","249.0","0","0.14","0","-80.82","130","1.406","4.817","4.857"], [1440,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1300.0","3.46","247.4","0","0.1","66","-35.15","130","3.252","3.175","3.273"], [1441,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1350.0","3.1","255.5","0","0.12","0","72.14","130","3.01","2.608","4.229"], [1442,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1400.0","2.79","267.4","0","0.48","66","64.57","130","1.794","0.9724","2.687"], [1443,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1450.0","2.52","271.4","0","-0.11","0","61.48","2","0.9216","0.4179","1.227"], [1444,"2026-09-17 06:00:00+00:00","2026-09-17 06:30:00+00:00","25","1500.0","2.72","288.4","0","4.38","2","31.52","2","1.344","0.532","3.162"], [1535,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","150.0","2.2","74.1","0","0.03","2","62.74","2","14.38","55.21","23.42"], [1536,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","200.0","1.85","90.0","0","0.03","2","24.33","2","26.08","52.44","11.5"], [1537,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","250.0","2.42","107.5","256","-0.23","66","23.84","2","24.09","22.55","1.599"], [1538,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","300.0","3.06","147.6","0","-0.69","66","22.47","2","6.035","26.07","4.71"], [1539,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","350.0","2.53","159.5","0","-0.76","66","23.09","2","9.778","24.53","11.76"], [1540,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","400.0","2.19","164.4","0","-0.3","66","23.33","2","10.63","9.796","28.45"], [1541,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","450.0","2.13","178.6","0","-0.27","66","22.58","2","15.81","45.06","16.78"], [1542,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","500.0","2.16","178.7","0","-0.04","0","22.19","2","3.283","2.87","6.999"], [1543,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","550.0","2.12","198.6","0","-4.28","2","21.76","2","2.126","3.022","9.909"], [1544,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","600.0","2.13","247.5","0","0.31","0","20.93","2","2.032","3.019","7.996"], [1545,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","650.0","2.5","212.5","0","-0.2","66","21.1","2","1.703","7.95","12.94"], [1546,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","700.0","3.39","221.1","0","-0.21","0","21.09","130","4.775","13.5","18.9"], [1547,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","750.0","3.94","232.7","0","-0.2","0","20.59","130","6.69","17.96","16.03"], [1548,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","800.0","3.97","234.3","0","-0.04","0","-12.62","2","85.43","26.35","33.5"], [1549,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","850.0","4.32","238.4","0","0.0","2","-57.96","130","223.9","115.7","77.67"], [1550,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","900.0","4.47","242.8","0","0.03","2","-56.96","130","89.76","132.2","78.34"], [1551,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","950.0","4.86","249.2","0","0.05","2","18.86","130","160.6","35.92","136.4"], [1552,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1000.0","5.12","251.4","0","0.08","66","18.49","130","23.05","13.25","19.6"], [1553,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1050.0","5.15","255.8","0","0.29","66","-48.36","130","2.472","5.564","9.182"], [1554,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1100.0","5.42","256.6","0","0.28","0","-13.78","130","0.5773","0.3809","0.7773"], [1555,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1150.0","5.94","240.3","0","0.08","0","-59.98","130","0.9412","0.6175","0.2002"], [1556,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1200.0","4.33","254.2","0","-0.54","66","-57.65","130","3.008","0.4547","0.7264"], [1557,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1250.0","3.44","250.4","0","-0.79","0","-45.98","130","3.509","1.815","2.023"], [1558,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1300.0","4.07","245.1","0","-0.03","66","70.3","130","6.019","3.97","2.686"], [1559,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1350.0","3.75","245.7","0","-0.03","0","36.86","130","3.567","2.068","0.9815"], [1560,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1400.0","3.62","246.9","0","-0.12","0","-32.88","2","1.839","0.6337","0.9327"], [1561,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1450.0","3.66","292.1","0","-4.84","2","-60.1","130","0.4442","0.2486","0.09546"], [1562,"2026-09-17 06:30:00+00:00","2026-09-17 07:00:00+00:00","25","1500.0","3.92","267.8","0","-0.32","0","-1.78","130","0.3851","0.328","0.2993"], [1653,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","150.0","1.96","89.4","0","0.04","2","61.03","2","27.53","59.82","29.24"], [1654,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","200.0","2.01","91.7","256","-0.01","2","24.1","2","31.72","36.46","16.99"], [1655,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","250.0","2.31","135.6","2","0.0","2","23.99","2","30.22","25.07","3.918"], [1656,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","300.0","3.19","152.2","0","-0.13","66","24.02","2","8.672","19.56","2.463"], [1657,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","350.0","2.58","163.1","0","0.14","66","23.79","2","4.268","60.43","5.109"], [1658,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","400.0","2.24","170.2","0","0.18","66","23.23","2","14.67","50.31","39.41"], [1659,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","450.0","2.02","179.9","0","0.17","66","22.67","2","24.27","28.4","38.17"], [1660,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","500.0","2.09","187.4","0","0.11","0","22.32","2","11.57","4.617","15.36"], [1661,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","550.0","2.34","190.7","0","-0.16","66","21.94","2","1.179","3.411","7.933"], [1662,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","600.0","2.47","228.6","256","0.13","66","21.54","2","13.89","2.029","27.82"], [1663,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","650.0","2.92","231.6","256","0.15","2","21.07","2","29.3","3.693","47.39"], [1664,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","700.0","2.9","235.9","0","0.15","2","20.88","2","23.9","19.35","43.08"], [1665,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","750.0","3.27","239.9","0","0.15","0","20.56","2","64.32","53.62","120.4"], [1666,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","800.0","3.59","242.6","0","0.14","0","20.11","2","107.0","58.39","189.8"], [1667,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","850.0","3.82","247.6","0","0.18","0","20.9","2","40.43","20.62","40.78"], [1668,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","900.0","4.15","259.8","0","0.17","0","20.58","130","11.26","4.287","5.543"], [1669,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","950.0","4.52","259.3","0","0.16","0","-40.77","130","23.76","10.04","32.77"], [1670,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1000.0","4.82","259.7","0","0.19","0","-49.71","2","73.65","68.49","62.78"], [1671,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1050.0","5.13","259.4","0","0.2","0","-22.82","130","64.5","67.01","36.23"], [1672,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1100.0","5.39","257.5","0","0.19","0","-6.17","130","7.232","3.976","3.587"], [1673,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1150.0","5.58","263.3","0","0.15","0","-44.01","130","1.444","2.082","1.238"], [1674,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1200.0","5.29","255.8","0","0.07","0","-12.03","2","0.659","0.743","0.5049"], [1675,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1250.0","4.41","257.2","0","0.19","0","-54.48","2","1.27","0.5726","1.754"], [1676,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1300.0","3.95","252.4","0","0.13","0","27.56","130","3.94","2.624","3.556"], [1677,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1350.0","4.04","251.8","0","0.19","0","15.97","130","2.001","2.801","1.618"], [1678,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1400.0","3.22","271.8","0","0.22","0","52.62","130","0.5355","1.466","1.403"], [1679,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1450.0","4.11","264.6","0","0.31","0","-68.42","130","0.298","0.6617","0.6657"], [1680,"2026-09-17 07:00:00+00:00","2026-09-17 07:30:00+00:00","25","1500.0","5.11","260.7","0","0.69","66","64.31","130","0.1305","0.3234","0.4135"], [1771,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","150.0","1.49","159.4","0","0.0","0","25.34","0","24.86","61.28","97.88"], [1772,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","200.0","1.34","172.6","0","0.07","0","24.44","0","29.91","302.3","52.41"], [1773,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","250.0","2.06","150.2","0","-0.33","0","24.56","0","18.58","337.5","290.0"], [1774,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","300.0","2.86","178.0","0","-0.81","0","24.93","0","69.64","121.8","36.95"], [1775,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","350.0","3.19","191.4","0","-0.62","0","24.22","0","76.13","83.96","60.62"], [1776,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","400.0","3.34","204.5","0","-0.52","0","23.78","0","36.07","100.5","30.19"], [1777,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","450.0","3.05","209.8","0","-0.42","0","23.28","0","9.498","111.1","19.94"], [1778,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","500.0","2.92","214.3","0","-0.32","0","22.91","0","4.159","75.58","75.79"], [1779,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","550.0","3.05","227.7","0","-0.26","0","22.42","0","6.667","146.4","69.77"], [1780,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","600.0","3.25","223.1","256","-0.23","0","21.91","0","5.688","184.1","55.0"], [1781,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","650.0","3.6","237.3","0","-0.26","0","21.64","0","49.22","165.3","85.88"], [1782,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","700.0","3.6","241.8","0","-0.07","0","21.07","0","29.35","68.82","83.25"], [1783,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","750.0","3.54","244.7","0","-0.02","0","20.85","0","20.76","82.53","61.08"], [1784,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","800.0","3.7","249.7","0","0.2","66","20.29","0","13.31","21.22","37.2"], [1785,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","850.0","3.81","254.6","0","0.05","0","19.79","0","1.72","9.879","11.93"], [1786,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","900.0","4.18","260.3","0","-0.01","0","20.16","0","6.264","11.48","14.24"], [1787,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","950.0","4.8","263.0","0","0.05","0","19.52","0","7.462","182.8","14.01"], [1788,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1000.0","5.25","264.1","0","0.1","0","20.88","0","5.136","146.8","44.98"], [1789,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1050.0","5.27","266.6","0","0.1","0","18.89","0","79.18","85.0","293.4"], [1790,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1100.0","6.0","269.7","0","0.13","0","18.47","66","101.6","69.7","112.2"], [1791,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1150.0","5.78","265.8","0","0.0","0","17.27","66","3.911","6.442","8.132"], [1792,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1200.0","6.75","276.2","0","-0.04","0","19.5","66","0.5156","0.9548","2.723"], [1793,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1250.0","5.79","276.0","0","0.23","0","36.12","130","0.3842","0.8118","0.7283"], [1794,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1300.0","5.69","277.0","0","-0.05","0","12.37","2","0.4325","1.491","0.9476"], [1795,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1350.0","4.69","266.7","0","0.02","0","21.63","2","1.069","1.724","0.7661"], [1796,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1400.0","4.49","271.8","0","0.03","0","17.24","2","1.35","0.806","1.736"], [1797,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1450.0","4.19","266.9","0","-0.04","0","33.66","2","0.401","0.8797","1.493"], [1798,"2026-09-17 07:30:00+00:00","2026-09-17 08:00:00+00:00","25","1500.0","4.48","270.6","0","0.13","0","17.26","2","0.3385","0.6868","0.6507"], [1889,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","150.0","2.92","226.5","512","-0.9","0","27.31","0","146.1","157.6","393.2"], [1890,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","200.0","2.55","17.0","0","-0.29","0","26.16","0","300.4","8.254","228.7"], [1891,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","250.0","2.51","53.9","0","-0.12","0","25.77","0","188.6","101.5","144.9"], [1892,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","300.0","1.05","45.4","0","0.19","0","24.99","0","101.2","50.58","121.0"], [1893,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","350.0","0.76","56.1","0","0.25","0","24.54","0","267.9","30.95","203.2"], [1894,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","400.0","0.94","50.9","0","0.13","0","24.17","0","52.33","41.15","110.8"], [1895,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","450.0","1.59","263.4","0","0.17","0","23.26","0","38.06","98.16","25.67"], [1896,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","500.0","1.94","245.0","0","0.37","66","22.94","0","34.06","183.1","91.0"], [1897,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","550.0","1.14","219.1","0","0.21","0","22.38","0","24.29","233.8","80.41"], [1898,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","600.0","0.72","218.8","0","0.17","0","22.06","0","20.5","272.7","233.6"], [1899,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","650.0","1.6","255.2","0","0.0","2","21.62","0","165.9","127.2","201.4"], [1900,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","700.0","2.84","253.3","0","0.06","0","21.24","0","86.46","381.1","228.1"], [1901,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","750.0","4.01","253.3","0","0.27","66","20.77","0","85.94","586.9","311.1"], [1902,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","800.0","4.61","255.5","0","0.23","0","20.63","0","56.25","547.6","584.4"], [1903,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","850.0","4.58","256.4","0","0.2","0","19.91","0","33.83","141.0","392.2"], [1904,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","900.0","4.49","255.4","0","0.2","0","19.88","66","235.4","266.6","212.7"], [1905,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","950.0","4.84","255.1","0","0.24","0","21.0","0","503.1","445.1","542.9"], [1906,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1000.0","5.3","257.0","0","0.23","0","17.74","66","97.48","22.71","64.51"], [1907,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1050.0","6.94","271.0","0","-0.15","0","28.95","2","1.579","1.482","2.617"], [1908,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1100.0","7.4","275.6","0","-0.04","0","20.01","66","1.034","0.8252","0.9547"], [1909,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1150.0","5.79","273.0","0","-0.06","0","19.09","66","0.8231","2.24","1.11"], [1910,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1200.0","4.85","278.2","0","-0.01","0","10.96","2","0.4265","2.288","1.68"], [1911,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1250.0","6.14","277.5","0","0.21","0","6.62","2","0.2548","0.9632","1.086"], [1912,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1300.0","4.81","273.7","0","0.35","0","18.78","2","1.05","2.956","1.684"], [1913,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1350.0","4.44","266.5","0","-0.04","0","19.59","2","0.7431","2.538","1.248"], [1914,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1400.0","4.12","265.1","0","-0.2","0","34.44","2","1.043","3.596","0.8548"], [1915,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1450.0","4.6","261.2","0","-0.39","0","14.26","2","0.7745","1.754","0.9142"], [1916,"2026-09-17 08:00:00+00:00","2026-09-17 08:30:00+00:00","25","1500.0","5.24","262.8","0","-0.22","0","11.19","2","0.9222","1.786","0.8836"], [2007,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","150.0","4.23","185.7","0","-0.19","0","27.29","0","264.1","309.1","859.2"], [2008,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","200.0","4.93","182.8","0","-0.17","0","26.89","0","575.8","175.9","926.0"], [2009,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","250.0","6.0","193.6","0","0.16","0","26.79","0","898.3","327.1","530.2"], [2010,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","300.0","5.48","193.6","0","0.26","0","26.37","0","452.8","226.9","91.76"], [2011,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","350.0","1.46","95.2","512","0.85","0","25.03","0","221.2","134.0","56.81"], [2012,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","400.0","4.17","324.2","512","1.06","0","24.66","0","285.9","171.2","40.54"], [2013,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","450.0","11.8","249.4","512","1.32","0","24.26","0","726.8","338.0","52.91"], [2014,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","500.0","10.77","337.8","512","1.96","0","20.82","0","1762.0","347.3","64.67"], [2015,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","550.0","4.41","223.8","0","0.23","0","23.33","0","1766.0","1098.0","49.36"], [2016,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","600.0","5.64","277.1","256","0.48","0","22.07","0","724.7","1517.0","70.4"], [2017,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","650.0","5.33","277.0","256","0.22","0","21.92","0","758.1","1119.0","89.71"], [2018,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","700.0","4.16","256.3","0","0.26","0","20.28","66","1435.0","840.6","250.8"], [2019,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","750.0","4.74","260.7","0","0.41","0","18.5","66","787.6","974.8","449.7"], [2020,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","800.0","5.33","258.5","0","-0.09","0","21.03","66","2855.0","1053.0","823.2"], [2021,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","850.0","5.72","259.1","0","-0.38","0","33.24","130","4659.0","598.3","909.9"], [2022,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","900.0","5.6","257.8","0","-0.61","0","19.15","0","4613.0","190.2","1731.0"], [2023,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","950.0","5.73","260.0","0","-0.59","0","21.42","0","2791.0","194.8","2356.0"], [2024,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1000.0","7.37","276.7","0","-0.32","0","10.53","2","484.5","46.0","821.5"], [2025,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1050.0","7.92","277.1","0","-0.37","0","23.96","2","6.44","7.962","338.4"], [2026,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1100.0","8.35","280.5","0","-0.36","0","23.41","130","1.645","2.5","65.09"], [2027,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1150.0","7.76","280.3","0","-0.02","0","22.12","2","4.05","1.573","13.23"], [2028,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1200.0","7.93","279.0","0","0.05","0","23.52","2","1.254","2.828","8.812"], [2029,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1250.0","6.82","279.4","0","0.16","0","11.6","2","0.8593","1.653","5.705"], [2030,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1300.0","7.28","280.6","0","0.15","0","23.54","2","1.634","0.272","2.084"], [2031,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1350.0","5.81","265.0","0","-0.09","0","16.52","2","1.503","0.9401","1.426"], [2032,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1400.0","5.56","261.1","0","0.03","0","4.77","130","1.105","1.82","1.079"], [2033,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1450.0","5.54","254.6","0","-0.09","0","38.12","130","4.397","13.03","1.812"], [2034,"2026-09-17 08:30:00+00:00","2026-09-17 09:00:00+00:00","25","1500.0","5.88","255.4","0","-0.04","0","11.51","130","13.3","9.007","5.693"], [2125,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","150.0","2.28","241.8","0","-0.81","66","26.94","0","1409.0","6981.0","435.9"], [2126,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","200.0","2.25","241.0","0","-0.22","0","26.67","0","850.7","3813.0","197.8"], [2127,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","250.0","3.05","252.3","0","-0.05","0","26.42","0","435.3","1963.0","211.3"], [2128,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","300.0","2.29","274.6","0","0.0","0","25.91","0","464.7","655.4","260.8"], [2129,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","350.0","2.42","265.2","0","0.14","0","25.33","0","502.8","149.9","226.7"], [2130,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","400.0","2.35","281.2","0","0.11","0","24.75","0","679.1","159.2","210.8"], [2131,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","450.0","1.99","283.1","0","-0.16","0","24.75","0","1268.0","109.2","351.8"], [2132,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","500.0","2.27","295.4","0","-0.08","0","23.71","0","1561.0","107.7","430.5"], [2133,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","550.0","1.91","309.6","0","0.03","0","23.14","0","908.4","68.02","1114.0"], [2134,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","600.0","1.75","273.3","256","0.12","0","23.36","0","815.7","48.21","2439.0"], [2135,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","650.0","2.83","258.1","0","0.25","0","22.13","0","1057.0","110.8","2933.0"], [2136,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","700.0","2.33","261.5","0","0.04","0","23.03","0","1405.0","295.5","1196.0"], [2137,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","750.0","2.79","262.0","0","0.17","0","23.53","0","1701.0","918.1","610.8"], [2138,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","800.0","3.2","265.7","0","0.24","0","28.21","2","2076.0","660.1","511.0"], [2139,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","850.0","3.73","266.7","0","0.28","0","14.84","2","3338.0","718.5","225.2"], [2140,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","900.0","4.47","260.8","0","0.68","66","36.01","130","3622.0","942.8","114.3"], [2141,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","950.0","4.76","258.9","0","0.09","0","20.82","2","2338.0","1141.0","101.9"], [2142,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1000.0","5.22","259.0","0","-0.22","0","24.37","130","1826.0","682.0","53.53"], [2143,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1050.0","5.56","260.5","0","-0.36","0","20.66","2","824.9","1069.0","125.3"], [2144,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1100.0","5.83","266.5","0","-0.41","0","32.96","2","248.0","300.2","353.8"], [2145,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1150.0","6.1","274.5","0","-0.37","0","15.83","2","43.08","18.7","238.1"], [2146,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1200.0","6.32","279.6","0","-0.29","0","38.79","2","6.482","5.018","12.65"], [2147,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1250.0","6.17","278.2","0","-0.02","0","20.78","2","3.955","3.698","6.308"], [2148,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1300.0","6.29","275.0","0","0.04","0","-41.57","130","3.229","4.381","3.972"], [2149,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1350.0","5.99","272.3","0","0.23","0","-22.44","130","2.504","4.584","3.917"], [2150,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1400.0","6.66","275.1","0","0.18","0","5.2","130","2.533","16.68","2.33"], [2151,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1450.0","5.88","265.2","0","0.19","0","11.15","2","2.912","9.928","3.928"], [2152,"2026-09-17 09:00:00+00:00","2026-09-17 09:30:00+00:00","25","1500.0","5.63","260.6","0","0.26","0","-84.44","130","18.16","6.24","16.93"], [2243,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","150.0","3.75","277.6","0","-0.01","0","28.42","0","938.5","3209.0","641.4"], [2244,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","200.0","3.93","286.5","0","0.55","0","27.39","0","216.6","2183.0","1617.0"], [2245,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","250.0","4.68","145.7","512","1.21","0","26.23","0","147.8","851.3","362.3"], [2246,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","300.0","6.22","152.7","512","1.42","0","25.67","0","227.0","474.4","108.0"], [2247,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","350.0","4.99","171.1","512","1.03","0","25.95","0","223.8","660.4","61.88"], [2248,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","400.0","6.15","131.2","512","1.56","0","24.8","0","202.3","1091.0","43.36"], [2249,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","450.0","6.88","120.5","512","1.65","0","24.77","0","156.0","678.0","58.61"], [2250,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","500.0","7.67","280.6","512","1.3","0","24.67","0","124.8","579.7","82.52"], [2251,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","550.0","7.1","132.5","512","1.46","0","23.86","0","183.6","575.0","74.14"], [2252,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","600.0","5.35","175.2","512","0.66","0","24.73","0","153.7","571.8","60.24"], [2253,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","650.0","3.38","238.5","0","0.38","0","23.94","0","125.8","579.8","110.2"], [2254,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","700.0","4.46","247.3","0","0.57","0","23.27","66","106.7","559.0","113.6"], [2255,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","750.0","4.08","291.0","0","0.28","0","22.21","0","83.18","667.6","147.7"], [2256,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","800.0","2.89","295.2","0","-0.08","0","26.18","0","80.59","606.5","341.2"], [2257,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","850.0","2.96","310.2","0","0.23","0","19.95","2","86.87","594.4","709.4"], [2258,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","900.0","3.09","309.2","0","0.48","0","19.81","2","93.45","478.9","801.8"], [2259,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","950.0","2.09","288.5","0","0.59","0","22.95","2","106.1","324.4","704.7"], [2260,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1000.0","2.34","269.7","0","0.38","0","13.16","2","177.1","311.4","907.1"], [2261,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1050.0","2.17","265.8","0","-0.11","0","37.57","2","387.7","223.6","1015.0"], [2262,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1100.0","2.27","262.0","0","0.43","0","31.67","2","738.2","226.8","589.1"], [2263,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1150.0","2.3","261.7","0","0.31","0","36.26","2","269.8","432.5","293.2"], [2264,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1200.0","2.39","265.3","0","0.01","0","19.04","2","45.25","149.1","230.7"], [2265,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1250.0","2.77","271.9","0","-0.2","0","34.05","2","19.93","9.159","243.0"], [2266,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1300.0","2.87","266.8","0","-0.33","0","39.21","130","18.09","6.508","274.9"], [2267,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1350.0","2.99","262.7","0","-0.24","0","18.33","2","36.23","6.425","276.6"], [2268,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1400.0","3.11","262.8","0","-0.2","0","19.0","2","47.67","7.928","187.3"], [2269,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1450.0","3.35","262.9","0","-0.12","0","11.12","2","26.94","11.23","97.81"], [2270,"2026-09-17 09:30:00+00:00","2026-09-17 10:00:00+00:00","25","1500.0","3.51","263.0","0","-0.25","0","33.51","130","11.53","13.57","44.95"], [2361,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","150.0","8.25","205.3","256","0.02","0","27.72","0","200.1","79.9","254.2"], [2362,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","200.0","5.5","179.9","256","-0.05","0","27.46","0","167.4","41.06","224.7"], [2363,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","250.0","11.11","209.7","256","-0.35","0","27.39","0","129.6","18.56","133.3"], [2364,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","300.0","5.34","226.0","0","-0.61","0","27.4","0","645.3","22.53","148.7"], [2365,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","350.0","5.59","224.8","0","-0.59","0","26.98","0","1586.0","40.86","189.5"], [2366,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","400.0","3.12","284.4","512","-0.95","0","26.06","0","459.2","18.26","184.5"], [2367,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","450.0","5.05","197.8","0","-0.25","0","25.43","0","402.4","8.395","159.5"], [2368,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","500.0","5.46","186.7","0","-0.2","0","24.9","0","512.7","9.291","151.8"], [2369,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","550.0","4.69","232.8","0","-0.55","0","24.77","0","219.1","13.35","164.6"], [2370,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","600.0","4.77","207.2","0","-0.65","0","24.12","0","178.2","43.53","132.7"], [2371,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","650.0","4.03","238.1","0","-0.33","0","21.37","0","207.4","28.74","105.4"], [2372,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","700.0","4.63","203.9","0","-0.45","0","23.62","0","504.4","26.34","106.3"], [2373,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","750.0","4.68","243.9","0","-0.27","0","26.85","0","402.1","19.16","164.6"], [2374,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","800.0","4.48","238.6","0","-0.11","0","21.99","66","265.7","39.48","265.3"], [2375,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","850.0","4.37","226.9","0","0.06","0","21.49","66","159.8","14.6","223.9"], [2376,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","900.0","4.41","221.9","0","-0.16","0","18.28","2","227.9","18.75","189.8"], [2377,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","950.0","4.0","215.8","0","0.02","0","30.93","2","334.0","31.48","174.6"], [2378,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1000.0","4.02","225.8","0","0.18","0","35.24","130","242.1","0.5645","133.6"], [2379,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1050.0","4.36","248.7","0","0.11","0","26.04","130","261.4","0.3853","131.7"], [2380,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1100.0","4.1","246.7","0","0.05","0","38.35","2","3.792","1.41","109.9"], [2381,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1150.0","4.12","253.9","0","-0.02","0","17.63","2","3.943","3.19","89.09"], [2382,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1200.0","3.8","251.7","0","-0.01","0","37.38","2","108.6","4.549","93.59"], [2383,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1250.0","3.47","247.9","0","-0.07","0","20.16","2","74.27","45.65","108.9"], [2384,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1300.0","3.51","246.6","0","-0.16","0","13.76","2","36.78","58.16","120.2"], [2385,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1350.0","3.78","251.9","0","-0.2","0","30.99","130","57.87","59.91","97.33"], [2386,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1400.0","3.96","258.5","0","-0.05","0","45.49","130","50.66","50.91","69.78"], [2387,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1450.0","3.83","262.2","0","-0.09","0","44.94","130","14.67","31.86","35.51"], [2388,"2026-09-17 10:00:00+00:00","2026-09-17 10:30:00+00:00","25","1500.0","3.15","262.3","0","-0.14","0","32.54","2","5.315","8.022","15.83"], [2479,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","150.0","6.87","180.4","768","-1.13","66","29.45","0","85.24","209.8","2549.0"], [2480,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","200.0","6.88","180.0","768","-0.58","0","28.6","0","32.71","86.1","2012.0"], [2481,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","250.0","8.1","275.7","256","-0.21","0","27.28","0","23.87","28.27","932.2"], [2482,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","300.0","5.45","217.3","0","-0.19","0","26.59","0","96.45","20.68","502.9"], [2483,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","350.0","6.77","245.7","512","-0.3","0","25.97","0","112.3","15.63","235.0"], [2484,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","400.0","7.33","193.1","0","-0.31","0","25.32","0","106.9","20.17","169.7"], [2485,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","450.0","10.14","175.1","512","-0.46","0","25.0","0","50.55","26.93","133.5"], [2486,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","500.0","7.66","205.6","0","-0.52","0","24.49","0","20.37","35.67","109.8"], [2487,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","550.0","10.34","174.9","512","-1.01","0","24.4","0","17.72","42.16","75.21"], [2488,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","600.0","7.95","248.9","512","-0.48","0","21.35","0","25.31","34.85","67.17"], [2489,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","650.0","10.73","167.0","512","-0.75","0","24.03","0","20.01","24.67","45.46"], [2490,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","700.0","10.35","166.1","256","-0.67","0","23.08","66","15.83","26.21","38.48"], [2491,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","750.0","10.81","168.4","512","-0.63","0","20.99","0","12.78","28.64","44.3"], [2492,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","800.0","10.5","171.3","512","-0.52","0","31.47","2","9.839","24.82","51.15"], [2493,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","850.0","8.94","261.9","512","-0.57","0","37.1","130","52.07","20.44","53.46"], [2494,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","900.0","7.75","254.8","512","-0.33","0","-7.53","2","90.14","43.47","59.71"], [2495,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","950.0","6.63","240.2","512","-0.2","0","19.72","130","90.94","125.3","81.86"], [2496,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1000.0","5.79","225.4","0","0.05","0","44.59","130","59.82","128.5","116.6"], [2497,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1050.0","5.38","226.3","0","-0.05","0","-56.6","2","53.01","143.2","137.1"], [2498,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1100.0","5.4","239.3","0","0.01","0","36.4","130","137.2","77.51","126.2"], [2499,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1150.0","4.99","244.0","0","-0.07","0","19.04","2","145.1","76.92","200.1"], [2500,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1200.0","4.48","245.0","0","-0.22","0","39.54","2","84.56","256.5","313.8"], [2501,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1250.0","3.93","244.1","0","-0.05","0","28.68","2","82.96","346.4","318.5"], [2502,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1300.0","3.37","246.1","0","-0.02","0","34.15","2","74.71","303.7","185.5"], [2503,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1350.0","3.04","245.1","0","-0.04","0","24.69","2","107.7","85.69","84.43"], [2504,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1400.0","2.85","243.3","0","0.04","0","24.68","130","83.1","31.34","74.23"], [2505,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1450.0","2.8","247.7","0","0.06","0","47.58","130","30.74","22.12","72.74"], [2506,"2026-09-17 10:30:00+00:00","2026-09-17 11:00:00+00:00","25","1500.0","2.65","245.6","0","0.0","0","5.2","130","17.99","12.41","27.51"], [2597,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","150.0","5.31","217.2","0","1.81","66","29.02","0","258.3","144.3","1529.0"], [2598,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","200.0","6.54","234.3","0","-0.34","0","28.63","0","111.1","160.7","454.8"], [2599,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","250.0","7.81","231.9","0","-0.37","0","28.36","0","68.96","378.2","465.2"], [2600,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","300.0","6.57","237.9","0","-0.02","0","27.0","0","75.22","180.3","211.5"], [2601,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","350.0","6.13","229.8","0","-0.19","0","26.51","0","94.44","44.89","24.83"], [2602,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","400.0","6.74","250.8","0","0.03","0","25.7","0","232.9","52.51","513.1"], [2603,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","450.0","6.36","215.4","0","0.03","0","24.54","0","73.32","21.88","494.4"], [2604,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","500.0","7.31","189.4","0","0.04","0","24.42","0","319.2","7.023","342.8"], [2605,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","550.0","6.22","241.2","0","-0.43","0","23.35","0","522.1","5.699","334.1"], [2606,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","600.0","6.07","246.1","0","-0.4","0","23.43","66","325.6","7.428","398.2"], [2607,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","650.0","4.86","221.5","0","0.23","0","24.76","130","465.2","85.28","332.9"], [2608,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","700.0","5.05","220.4","0","0.28","0","23.56","2","385.0","88.9","315.9"], [2609,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","750.0","0.35","84.6","512","0.23","0","29.16","130","595.5","92.49","391.2"], [2610,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","800.0","8.67","218.7","512","0.37","0","28.04","130","760.8","82.75","566.8"], [2611,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","850.0","7.89","216.1","512","0.24","0","-79.33","130","879.5","76.24","928.4"], [2612,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","900.0","0.9","133.8","512","0.29","0","40.7","2","610.5","69.33","547.9"], [2613,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","950.0","3.81","226.2","0","0.3","0","25.71","2","347.1","191.7","428.2"], [2614,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1000.0","3.47","240.7","0","-0.06","0","28.76","2","260.0","564.3","314.7"], [2615,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1050.0","3.31","237.9","0","-0.24","0","35.71","2","243.2","429.2","278.4"], [2616,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1100.0","3.09","238.1","0","-0.31","0","13.2","2","243.9","459.7","340.9"], [2617,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1150.0","2.96","238.8","0","-0.29","0","16.59","2","239.5","333.0","609.6"], [2618,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1200.0","2.69","244.8","0","-0.29","0","36.74","2","300.9","206.8","570.1"], [2619,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1250.0","2.47","250.1","0","-0.21","0","16.81","2","303.4","124.4","641.1"], [2620,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1300.0","2.6","253.8","0","-0.21","0","31.4","130","165.7","224.8","244.0"], [2621,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1350.0","2.55","252.4","0","-0.17","0","16.35","2","77.19","289.2","108.0"], [2622,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1400.0","2.73","262.9","0","-0.09","0","22.87","130","41.65","9.996","91.12"], [2623,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1450.0","2.83","266.3","0","-0.08","0","38.78","2","18.71","3.999","48.6"], [2624,"2026-09-17 11:00:00+00:00","2026-09-17 11:30:00+00:00","25","1500.0","2.57","258.5","0","-0.04","0","34.49","130","14.79","19.26","19.5"], [2715,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","150.0","5.54","234.8","256","-0.74","66","28.51","0","200.8","77.6","1976.0"], [2716,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","200.0","4.6","268.6","256","-0.57","66","27.35","0","104.1","39.05","529.2"], [2717,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","250.0","3.05","259.0","256","-0.63","66","27.03","0","60.85","693.7","86.48"], [2718,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","300.0","4.67","231.5","0","-0.54","66","27.02","0","56.83","556.0","79.72"], [2719,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","350.0","4.27","217.7","0","-0.48","66","27.4","0","59.67","163.4","85.93"], [2720,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","400.0","4.13","217.4","0","0.19","2","27.8","0","114.3","96.32","108.2"], [2721,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","450.0","3.99","213.8","0","0.05","2","26.73","0","117.2","134.3","103.7"], [2722,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","500.0","5.36","210.9","0","-0.73","66","27.24","0","83.02","81.05","86.74"], [2723,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","550.0","4.91","210.0","0","-0.82","66","29.27","130","73.82","50.98","57.1"], [2724,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","600.0","4.35","224.8","0","-0.53","66","30.11","0","31.94","25.75","71.92"], [2725,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","650.0","4.75","228.0","0","-0.24","0","32.36","66","88.26","14.53","164.8"], [2726,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","700.0","5.66","230.3","0","0.68","0","30.22","0","144.0","18.68","161.7"], [2727,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","750.0","6.05","233.6","0","-0.03","0","30.45","66","166.4","21.01","111.8"], [2728,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","800.0","5.44","232.1","0","0.0","0","32.34","0","99.66","24.3","63.12"], [2729,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","850.0","4.52","230.5","0","0.02","0","34.75","2","349.2","18.8","63.27"], [2730,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","900.0","4.25","226.9","0","0.04","0","23.86","2","413.7","16.48","71.23"], [2731,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","950.0","3.6","224.8","0","0.01","0","14.15","2","658.7","10.71","108.5"], [2732,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1000.0","3.93","215.4","0","0.0","0","22.74","2","284.8","13.46","147.1"], [2733,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1050.0","3.84","220.0","0","-0.07","0","22.37","2","307.9","13.13","536.2"], [2734,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1100.0","4.13","229.7","0","-0.15","0","17.07","2","356.7","14.03","366.4"], [2735,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1150.0","3.16","243.5","0","-0.16","0","34.58","2","276.7","21.66","194.7"], [2736,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1200.0","3.15","258.1","0","-0.18","0","21.41","2","177.1","36.15","198.2"], [2737,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1250.0","2.8","263.1","0","-0.25","0","34.79","2","76.32","82.05","202.4"], [2738,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1300.0","2.86","268.7","0","-0.33","0","11.54","2","46.77","151.1","82.21"], [2739,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1350.0","3.16","269.6","0","-0.42","0","20.08","2","56.51","145.1","14.96"], [2740,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1400.0","3.56","262.8","0","-0.46","0","-36.34","130","55.09","129.9","10.08"], [2741,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1450.0","3.4","257.1","0","-0.45","0","17.41","2","42.42","219.0","4.186"], [2742,"2026-09-17 11:30:00+00:00","2026-09-17 12:00:00+00:00","25","1500.0","3.7","260.7","0","-0.45","0","28.88","2","30.37","386.1","1.747"], [2833,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","150.0","10.99","327.6","768","0.69","2","27.06","0","45.53","1116.0","865.3"], [2834,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","200.0","11.17","318.1","768","1.54","2","27.26","0","38.27","1419.0","772.6"], [2835,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","250.0","12.36","285.0","768","2.57","66","27.63","0","36.48","1139.0","403.4"], [2836,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","300.0","14.7","194.1","512","2.06","0","27.44","0","16.37","583.9","256.5"], [2837,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","350.0","13.69","193.4","512","2.15","0","27.26","0","17.08","603.9","243.0"], [2838,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","400.0","16.94","265.1","512","2.25","0","26.6","0","17.22","466.7","203.6"], [2839,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","450.0","13.03","325.7","768","2.3","0","24.94","0","15.83","484.1","122.2"], [2840,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","500.0","13.5","320.6","512","2.37","0","27.51","0","16.44","509.4","116.5"], [2841,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","550.0","6.83","108.6","512","2.25","0","19.85","2","44.39","486.2","102.0"], [2842,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","600.0","6.04","92.0","512","2.06","0","20.14","2","38.92","562.8","99.95"], [2843,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","650.0","6.06","90.1","512","2.09","0","48.1","130","39.84","502.0","79.03"], [2844,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","700.0","3.94","180.5","512","1.12","0","26.64","2","109.8","410.3","80.99"], [2845,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","750.0","2.84","119.0","512","1.23","0","31.92","66","262.0","557.4","89.56"], [2846,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","800.0","9.01","290.7","512","1.04","0","25.59","2","73.1","677.8","55.53"], [2847,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","850.0","8.1","288.2","512","0.67","0","48.64","130","170.3","911.2","45.63"], [2848,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","900.0","9.1","283.6","512","0.82","0","13.01","130","225.2","1017.0","102.3"], [2849,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","950.0","5.05","192.9","512","0.55","0","37.2","130","161.4","925.9","189.5"], [2850,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1000.0","5.24","230.6","0","0.21","0","12.76","2","222.0","827.0","221.0"], [2851,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1050.0","4.95","228.8","0","0.25","0","25.75","130","315.9","530.8","256.8"], [2852,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1100.0","4.69","224.2","0","0.1","0","33.61","2","411.3","268.0","267.5"], [2853,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1150.0","3.92","230.5","0","-0.03","0","35.08","2","653.6","221.9","486.6"], [2854,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1200.0","3.68","230.2","0","-0.1","0","37.65","130","653.7","249.5","649.0"], [2855,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1250.0","3.43","231.1","0","-0.21","0","21.09","2","861.4","230.5","259.7"], [2856,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1300.0","3.05","231.2","0","-0.16","0","22.93","2","756.4","90.93","88.74"], [2857,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1350.0","2.83","230.2","0","-0.13","0","16.8","2","253.0","51.12","53.53"], [2858,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1400.0","2.64","232.2","0","-0.12","0","18.58","2","132.6","44.26","30.06"], [2859,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1450.0","2.67","226.9","0","-0.11","0","19.7","2","140.3","44.14","28.97"], [2860,"2026-09-17 12:00:00+00:00","2026-09-17 12:30:00+00:00","25","1500.0","2.51","217.5","0","-0.1","0","11.0","2","173.8","35.31","32.28"], [2951,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","150.0","8.67","216.7","256","-0.61","66","28.41","0","823.3","550.2","106.7"], [2952,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","200.0","4.15","238.3","256","-0.51","66","27.78","0","238.9","547.8","3029.0"], [2953,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","250.0","4.28","238.8","256","-0.25","66","27.49","0","821.3","981.5","1974.0"], [2954,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","300.0","3.18","248.4","0","-0.75","0","26.62","0","389.9","497.3","261.4"], [2955,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","350.0","1.85","1.1","512","-0.88","0","26.63","0","219.9","175.3","133.7"], [2956,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","400.0","3.93","113.5","512","-1.07","0","25.47","0","145.9","111.1","145.3"], [2957,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","450.0","4.77","116.1","512","-1.23","0","25.76","66","92.4","83.25","134.5"], [2958,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","500.0","4.96","128.1","512","-1.15","0","32.4","2","34.81","80.9","94.89"], [2959,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","550.0","6.78","265.7","512","-0.81","0","16.54","130","32.35","63.72","79.47"], [2960,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","600.0","6.33","177.5","512","-0.73","0","25.33","2","36.17","42.82","115.9"], [2961,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","650.0","4.98","205.9","0","-0.48","0","-38.17","130","46.52","47.55","117.7"], [2962,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","700.0","8.09","168.4","256","-0.89","0","24.66","2","27.41","45.77","104.6"], [2963,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","750.0","5.17","193.9","0","-0.45","0","22.7","2","26.58","45.55","112.1"], [2964,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","800.0","4.81","200.5","0","-0.17","0","-16.6","2","54.39","50.1","125.2"], [2965,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","850.0","4.76","198.7","0","-0.15","0","20.46","2","71.83","73.05","136.0"], [2966,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","900.0","4.43","196.5","0","-0.16","0","23.82","130","115.3","63.51","169.5"], [2967,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","950.0","3.84","204.2","0","-0.09","0","35.82","2","144.0","41.58","155.2"], [2968,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1000.0","4.34","222.7","0","0.07","0","31.69","2","170.1","20.84","194.7"], [2969,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1050.0","4.2","232.3","0","0.06","0","37.08","130","251.7","68.94","176.2"], [2970,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1100.0","3.99","222.9","0","-0.1","0","39.7","2","1366.0","250.4","108.4"], [2971,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1150.0","3.99","216.4","0","-0.23","0","23.34","130","1345.0","197.2","61.83"], [2972,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1200.0","3.7","215.7","0","-0.28","0","27.39","2","853.9","528.4","46.66"], [2973,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1250.0","3.7","221.8","0","-0.26","0","17.63","2","398.5","256.4","56.13"], [2974,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1300.0","3.71","226.1","0","-0.15","0","33.29","2","262.1","168.7","82.59"], [2975,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1350.0","3.54","229.9","0","-0.02","0","35.22","130","14.73","114.5","109.1"], [2976,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1400.0","3.41","240.4","0","0.01","0","12.07","130","8.532","24.75","112.0"], [2977,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1450.0","3.54","246.5","0","-0.03","0","-16.95","130","17.08","5.886","55.49"], [2978,"2026-09-17 12:30:00+00:00","2026-09-17 13:00:00+00:00","25","1500.0","3.09","246.9","0","0.0","0","35.35","2","5.44","5.199","26.73"], [3069,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","150.0","6.04","234.2","0","0.09","0","26.5","0","744.5","1065.0","1363.0"], [3070,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","200.0","5.9","237.2","0","-0.89","0","27.21","0","400.0","686.2","775.6"], [3071,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","250.0","5.77","234.0","0","-1.08","0","27.71","0","65.44","656.3","1464.0"], [3072,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","300.0","5.77","228.7","0","-1.1","0","27.12","0","384.9","381.8","1958.0"], [3073,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","350.0","5.82","225.9","0","-0.88","0","26.2","0","246.8","367.4","637.9"], [3074,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","400.0","5.56","221.4","0","-0.75","0","25.81","0","395.6","155.1","529.9"], [3075,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","450.0","7.15","219.8","0","-0.65","0","25.35","0","541.7","89.72","54.52"], [3076,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","500.0","7.08","215.9","0","-0.54","0","25.54","0","567.8","52.99","70.5"], [3077,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","550.0","5.15","213.1","0","-0.63","0","45.46","2","703.2","42.25","517.0"], [3078,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","600.0","5.4","218.6","0","-0.56","0","35.45","2","1018.0","239.6","610.3"], [3079,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","650.0","5.39","218.7","0","-0.22","0","31.42","130","1007.0","282.3","415.1"], [3080,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","700.0","4.98","219.1","0","-0.05","0","28.49","2","842.0","310.2","487.7"], [3081,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","750.0","4.86","218.9","0","0.34","0","35.07","2","821.7","242.3","570.2"], [3082,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","800.0","5.07","218.8","0","0.03","0","34.73","130","988.9","490.4","453.9"], [3083,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","850.0","5.5","226.6","0","-0.01","0","30.3","2","924.9","235.1","680.3"], [3084,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","900.0","5.28","236.0","0","-0.16","0","57.5","130","845.6","389.9","1678.0"], [3085,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","950.0","5.57","229.6","0","-0.16","0","20.29","2","702.5","257.9","1702.0"], [3086,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1000.0","5.69","234.6","0","-0.04","0","36.58","130","746.2","766.6","1077.0"], [3087,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1050.0","5.71","239.8","0","0.02","0","27.97","2","298.6","518.4","458.3"], [3088,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1100.0","5.39","244.8","0","0.09","0","-77.56","130","192.8","580.5","336.0"], [3089,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1150.0","4.83","242.2","0","0.2","0","32.93","2","333.0","445.3","222.8"], [3090,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1200.0","4.45","244.2","0","0.28","0","40.63","130","149.7","358.4","189.3"], [3091,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1250.0","4.47","242.8","0","0.26","0","20.71","130","64.2","399.6","108.4"], [3092,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1300.0","3.83","243.6","0","0.23","0","21.79","130","66.71","32.53","42.83"], [3093,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1350.0","3.6","237.6","0","0.23","0","22.31","2","98.76","11.78","49.18"], [3094,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1400.0","3.0","241.1","0","0.23","0","26.67","130","81.18","4.154","68.85"], [3095,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1450.0","2.82","239.1","0","0.34","0","30.97","2","18.62","6.215","19.97"], [3096,"2026-09-17 13:00:00+00:00","2026-09-17 13:30:00+00:00","25","1500.0","2.31","233.8","0","0.5","0","26.17","2","7.48","3.773","6.021"], [3187,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","150.0","7.93","232.7","0","-0.41","0","28.33","0","463.7","2762.0","956.2"], [3188,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","200.0","7.97","226.0","0","-0.43","0","28.34","0","311.3","1023.0","628.1"], [3189,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","250.0","8.1","227.5","0","-0.38","0","30.27","0","199.5","670.0","783.8"], [3190,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","300.0","7.79","226.4","0","0.13","0","29.05","0","152.0","383.7","601.5"], [3191,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","350.0","8.22","208.9","0","0.88","0","23.73","0","92.34","430.5","447.9"], [3192,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","400.0","8.92","248.1","0","-0.25","0","26.57","0","52.46","595.8","313.5"], [3193,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","450.0","7.38","230.8","0","0.6","0","24.09","0","61.18","558.3","310.5"], [3194,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","500.0","7.23","235.1","0","0.09","0","23.35","0","55.94","632.7","237.7"], [3195,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","550.0","7.06","240.6","0","-0.33","66","23.93","0","48.75","545.2","212.0"], [3196,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","600.0","7.31","239.0","0","-0.03","0","23.78","0","39.78","588.5","189.0"], [3197,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","650.0","7.58","237.3","0","0.01","0","25.68","66","220.6","692.9","120.1"], [3198,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","700.0","7.03","233.1","0","-0.05","0","14.72","2","362.3","774.7","114.7"], [3199,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","750.0","6.81","231.2","0","0.06","0","30.58","2","627.9","974.0","83.89"], [3200,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","800.0","6.65","228.8","0","0.26","0","26.41","2","1173.0","927.8","43.89"], [3201,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","850.0","6.01","229.6","0","-0.11","0","34.56","130","1144.0","632.1","59.97"], [3202,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","900.0","5.92","232.0","0","-0.16","0","34.42","2","867.9","453.0","73.35"], [3203,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","950.0","6.43","229.8","0","-0.23","0","36.66","2","626.6","233.1","113.0"], [3204,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1000.0","6.17","235.6","0","-0.21","0","30.71","2","362.5","136.5","159.8"], [3205,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1050.0","6.1","234.5","0","-0.21","0","28.04","130","589.0","185.0","348.8"], [3206,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1100.0","5.95","231.1","0","-0.23","0","38.82","130","869.6","296.1","634.7"], [3207,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1150.0","5.68","230.0","0","-0.25","0","31.07","2","1086.0","339.4","1048.0"], [3208,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1200.0","5.2","230.8","0","-0.23","0","35.2","2","870.2","356.5","1277.0"], [3209,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1250.0","4.69","227.5","0","-0.2","0","43.87","2","341.8","502.2","932.4"], [3210,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1300.0","4.49","231.0","0","-0.16","0","32.02","130","530.1","1314.0","398.3"], [3211,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1350.0","4.62","230.8","0","-0.16","0","26.51","2","763.1","506.6","91.13"], [3212,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1400.0","3.87","229.0","0","-0.3","0","15.13","2","1.023","8.814","20.64"], [3213,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1450.0","3.96","224.1","0","-0.35","0","24.06","2","274.7","1.585","6.015"], [3214,"2026-09-17 13:30:00+00:00","2026-09-17 14:00:00+00:00","25","1500.0","4.64","243.4","0","0.01","0","30.03","130","198.3","3.024","2.262"], [3305,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","150.0","5.61","216.4","256","-0.31","66","28.3","0","97.58","160.1","448.6"], [3306,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","200.0","7.27","176.8","768","-0.34","66","27.48","0","122.0","81.31","186.2"], [3307,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","250.0","4.18","203.9","256","-0.27","66","27.08","0","245.5","63.36","155.5"], [3308,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","300.0","3.72","212.3","0","-0.52","0","26.57","0","517.0","43.83","96.87"], [3309,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","350.0","4.12","231.3","0","-0.56","0","26.31","0","459.9","43.45","100.6"], [3310,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","400.0","4.44","223.3","0","-1.06","66","25.97","0","377.4","87.97","88.08"], [3311,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","450.0","4.39","224.0","0","-0.57","0","25.72","0","590.0","79.89","126.7"], [3312,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","500.0","4.03","226.7","0","-0.55","0","25.72","0","535.8","100.3","87.51"], [3313,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","550.0","4.22","227.1","0","-0.84","66","24.35","66","407.9","46.02","65.74"], [3314,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","600.0","4.33","229.7","0","-0.79","66","23.47","66","259.3","49.46","77.1"], [3315,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","650.0","4.59","227.4","0","-0.26","0","24.36","66","179.9","67.82","116.5"], [3316,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","700.0","6.16","221.0","0","-0.45","0","22.7","66","126.4","68.61","148.1"], [3317,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","750.0","5.65","217.5","0","-0.37","0","18.91","2","133.4","64.6","202.0"], [3318,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","800.0","5.98","217.0","0","-0.67","0","17.26","130","146.6","111.7","249.7"], [3319,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","850.0","6.42","217.1","0","-0.47","0","19.76","2","163.6","124.9","276.0"], [3320,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","900.0","6.45","216.5","0","-0.42","0","21.0","130","147.8","92.8","233.8"], [3321,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","950.0","6.29","218.8","256","-0.39","0","18.49","2","135.5","13.26","165.8"], [3322,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1000.0","5.61","215.0","0","-0.21","0","36.45","2","120.7","59.84","127.8"], [3323,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1050.0","5.76","210.5","0","-0.19","0","27.17","2","9.197","138.2","114.3"], [3324,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1100.0","5.45","212.2","0","-0.18","0","66.26","2","71.1","200.5","94.25"], [3325,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1150.0","4.93","210.7","0","-0.16","0","36.64","2","167.9","239.1","87.74"], [3326,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1200.0","4.43","218.5","0","0.05","0","34.66","130","227.2","379.1","172.6"], [3327,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1250.0","4.21","213.7","0","-0.02","0","14.98","2","202.9","140.9","263.3"], [3328,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1300.0","4.13","215.2","0","-0.03","0","40.62","2","191.5","148.7","255.0"], [3329,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1350.0","4.15","214.9","0","0.0","0","24.07","2","109.5","4.324","111.6"], [3330,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1400.0","4.09","214.3","0","0.02","0","13.23","2","122.9","44.82","52.4"], [3331,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1450.0","4.17","213.6","0","0.04","0","26.91","2","146.9","13.53","14.76"], [3332,"2026-09-17 14:00:00+00:00","2026-09-17 14:30:00+00:00","25","1500.0","4.21","212.3","0","0.04","0","8.74","2","184.8","16.38","10.94"], [3423,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","150.0","5.97","237.4","256","-0.38","66","28.24","0","117.2","530.9","298.8"], [3424,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","200.0","5.64","234.0","256","-0.18","0","27.87","0","53.59","306.0","232.6"], [3425,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","250.0","4.67","234.6","0","-0.04","0","27.11","0","50.62","140.3","210.5"], [3426,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","300.0","4.99","226.4","0","-0.05","0","26.54","0","35.41","67.24","97.5"], [3427,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","350.0","4.79","231.9","0","-0.13","0","25.78","0","35.71","74.58","81.8"], [3428,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","400.0","4.31","197.6","512","-0.18","0","25.47","0","10.08","68.09","108.6"], [3429,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","450.0","3.76","231.2","0","-0.21","0","25.07","0","17.77","103.8","111.8"], [3430,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","500.0","3.83","223.5","0","-0.21","0","24.55","0","18.52","153.0","88.14"], [3431,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","550.0","4.67","204.6","0","-0.11","0","24.22","0","19.17","11.65","52.29"], [3432,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","600.0","4.53","198.8","0","-0.39","66","25.88","66","15.98","15.47","57.91"], [3433,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","650.0","4.58","214.5","0","-0.02","0","60.84","130","47.31","128.4","73.93"], [3434,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","700.0","5.17","244.2","256","-0.25","0","34.8","130","77.67","405.3","62.52"], [3435,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","750.0","5.34","250.3","256","-0.36","0","31.36","2","65.38","514.7","114.5"], [3436,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","800.0","4.92","248.0","256","-0.36","0","22.76","2","102.2","54.91","626.7"], [3437,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","850.0","4.4","223.9","0","-0.42","0","26.81","130","117.0","55.98","1285.0"], [3438,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","900.0","4.97","248.0","256","-0.36","0","30.76","2","38.68","45.66","523.2"], [3439,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","950.0","4.16","231.5","0","-0.3","0","37.72","2","20.69","228.0","113.5"], [3440,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1000.0","4.33","226.9","0","-0.11","0","29.34","130","28.74","216.8","63.65"], [3441,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1050.0","4.03","228.1","0","0.43","0","30.55","2","38.58","82.66","34.11"], [3442,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1100.0","3.96","230.4","0","0.45","0","10.38","2","138.4","27.01","22.83"], [3443,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1150.0","3.82","230.3","0","0.25","0","27.25","2","146.2","8.998","25.86"], [3444,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1200.0","3.9","246.9","0","-0.18","0","33.1","2","134.9","2.209","54.91"], [3445,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1250.0","3.56","228.8","0","-0.13","0","20.9","2","69.98","1.988","56.71"], [3446,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1300.0","15.82","91.3","512","3.62","0","11.9","2","40.81","0.4829","25.12"], [3447,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1350.0","3.5","230.5","0","-0.22","0","38.26","130","6.324","0.5925","16.04"], [3448,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1400.0","3.41","213.7","0","-0.32","0","17.67","2","1.561","0.313","4.98"], [3449,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1450.0","3.34","232.6","0","-0.22","0","30.43","130","1.864","0.9138","3.527"], [3450,"2026-09-17 14:30:00+00:00","2026-09-17 15:00:00+00:00","25","1500.0","3.27","239.8","0","-0.11","0","19.15","2","11.0","8.32","13.05"], [3541,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","150.0","7.73","241.5","256","-0.27","0","27.97","0","5859.0","40.9","1121.0"], [3542,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","200.0","7.75","227.4","0","-0.38","0","27.9","0","3413.0","583.3","435.9"], [3543,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","250.0","7.66","234.6","0","-0.09","0","27.08","0","2015.0","819.2","391.3"], [3544,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","300.0","6.85","232.0","0","-0.08","0","26.43","0","448.2","510.6","278.2"], [3545,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","350.0","7.41","231.9","0","-0.08","0","25.67","0","379.6","498.8","110.1"], [3546,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","400.0","7.5","232.5","0","-0.11","0","25.34","0","325.2","951.8","39.18"], [3547,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","450.0","7.74","231.6","0","-0.14","0","24.86","0","215.7","719.1","36.4"], [3548,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","500.0","8.32","231.1","0","-0.13","0","24.5","0","171.6","580.9","41.37"], [3549,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","550.0","7.86","231.1","0","-0.16","0","24.44","0","347.5","687.3","62.71"], [3550,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","600.0","7.43","231.7","0","-0.16","0","22.58","0","23.02","820.9","46.46"], [3551,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","650.0","6.6","225.5","0","-0.05","0","23.87","66","632.6","957.6","72.41"], [3552,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","700.0","5.82","225.7","0","-0.2","0","20.11","66","1480.0","1491.0","311.8"], [3553,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","750.0","5.45","232.6","0","0.08","0","-37.67","2","2364.0","1829.0","1446.0"], [3554,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","800.0","5.25","233.8","0","0.23","0","26.27","2","391.7","1894.0","2769.0"], [3555,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","850.0","5.16","234.3","0","0.23","0","26.17","2","97.52","136.3","432.4"], [3556,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","900.0","5.29","225.0","0","-0.09","0","16.59","2","9.715","92.86","42.38"], [3557,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","950.0","5.64","229.5","256","0.15","0","-9.39","130","3.022","15.57","9.234"], [3558,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1000.0","5.75","223.1","0","0.31","0","18.24","2","2.956","3.075","4.625"], [3559,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1050.0","5.47","221.9","0","0.14","0","18.29","2","2.774","1.636","4.195"], [3560,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1100.0","4.91","222.1","0","0.56","0","46.19","130","2.577","1.179","6.712"], [3561,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1150.0","5.57","227.2","0","0.22","0","23.25","130","8.997","0.5514","4.166"], [3562,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1200.0","5.1","231.7","0","0.14","0","15.13","2","5.713","1.466","1.113"], [3563,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1250.0","4.86","228.1","0","0.13","0","31.86","130","1.023","0.9614","0.8636"], [3564,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1300.0","4.93","223.3","0","0.4","0","-68.91","2","0.1744","0.4065","0.4428"], [3565,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1350.0","3.94","208.9","0","0.51","0","11.77","130","0.3128","0.5229","1.246"], [3566,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1400.0","3.99","220.4","0","0.34","0","8.8","2","0.4468","1.452","1.941"], [3567,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1450.0","3.72","217.7","0","0.21","0","39.76","130","1.718","1.892","9.773"], [3568,"2026-09-17 15:00:00+00:00","2026-09-17 15:30:00+00:00","25","1500.0","4.02","229.4","0","0.17","0","30.18","2","15.3","3.76","16.63"], [3659,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","150.0","6.64","255.0","256","0.22","2","27.69","0","34.45","2399.0","139.2"], [3660,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","200.0","6.21","246.8","256","0.03","0","27.49","0","70.68","1025.0","77.27"], [3661,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","250.0","6.4","253.3","0","0.03","0","27.16","0","14.02","721.6","106.4"], [3662,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","300.0","5.31","243.9","0","0.34","0","26.42","0","44.15","570.2","60.39"], [3663,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","350.0","5.22","244.9","0","0.36","0","25.96","0","39.96","546.6","20.93"], [3664,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","400.0","4.69","247.3","0","0.59","0","25.14","0","29.93","419.8","20.9"], [3665,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","450.0","4.8","254.5","0","0.59","0","24.67","0","11.36","243.1","37.06"], [3666,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","500.0","4.35","257.7","0","0.43","0","24.67","0","9.131","318.0","37.24"], [3667,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","550.0","3.64","250.4","0","0.42","66","23.68","0","48.37","230.3","20.38"], [3668,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","600.0","3.71","247.6","0","0.29","66","23.45","0","34.14","182.4","54.12"], [3669,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","650.0","3.63","244.3","0","0.2","0","22.42","0","70.67","139.4","228.3"], [3670,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","700.0","3.81","246.2","0","0.4","66","24.0","66","134.0","189.2","735.0"], [3671,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","750.0","4.53","230.7","0","-0.04","0","24.57","66","281.8","1109.0","1818.0"], [3672,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","800.0","4.6","229.1","0","-0.21","0","18.86","2","470.9","2070.0","1814.0"], [3673,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","850.0","4.55","230.2","0","-0.23","66","37.59","130","415.0","766.2","1338.0"], [3674,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","900.0","4.87","236.3","0","0.04","0","-19.86","2","51.97","64.83","370.5"], [3675,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","950.0","5.18","235.0","0","0.45","66","19.67","2","3.809","4.632","85.54"], [3676,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1000.0","5.22","228.2","0","0.07","0","18.95","130","1.925","1.486","7.526"], [3677,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1050.0","5.12","231.8","0","-1.09","66","31.46","130","0.6723","0.3327","1.037"], [3678,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1100.0","5.43","233.2","0","0.6","0","-25.31","2","0.365","0.6225","0.7499"], [3679,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1150.0","6.59","223.8","0","0.12","0","24.23","2","0.1822","0.8916","0.4975"], [3680,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1200.0","5.63","232.4","0","0.07","0","32.18","2","0.2814","0.3103","0.4805"], [3681,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1250.0","4.62","225.9","0","0.09","0","31.82","2","0.485","1.097","1.017"], [3682,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1300.0","4.82","229.4","0","0.07","0","10.46","2","2.665","0.8091","4.26"], [3683,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1350.0","4.48","227.6","0","-0.08","0","22.55","130","0.48","0.8636","3.454"], [3684,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1400.0","3.78","227.7","0","0.04","0","31.53","2","0.1638","0.7306","0.975"], [3685,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1450.0","3.19","232.9","0","0.12","0","16.27","2","0.3433","0.2248","1.456"], [3686,"2026-09-17 15:30:00+00:00","2026-09-17 16:00:00+00:00","25","1500.0","3.15","230.8","0","0.14","0","40.51","2","0.3753","0.3327","8.508"], [3777,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","150.0","4.88","240.4","0","-0.18","0","27.29","0","524.5","2482.0","380.7"], [3778,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","200.0","4.41","231.9","0","-0.23","0","26.8","0","827.1","1618.0","1418.0"], [3779,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","250.0","4.43","230.9","0","-0.28","0","26.72","0","552.3","971.5","1737.0"], [3780,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","300.0","4.6","237.9","0","-0.12","0","26.34","0","320.3","2543.0","1137.0"], [3781,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","350.0","4.41","227.6","0","-0.09","0","25.86","0","447.2","1436.0","581.6"], [3782,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","400.0","4.43","226.9","0","-0.07","0","25.17","0","309.5","1087.0","198.6"], [3783,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","450.0","4.78","235.6","0","-0.13","0","24.79","0","120.5","694.1","184.5"], [3784,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","500.0","4.72","238.1","0","-0.11","0","24.26","0","45.25","350.2","252.9"], [3785,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","550.0","4.62","234.4","0","-0.02","0","23.89","0","57.58","194.3","254.8"], [3786,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","600.0","4.88","234.7","0","0.08","0","23.3","0","231.5","294.0","172.9"], [3787,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","650.0","4.58","233.5","0","0.09","0","22.63","0","631.5","1173.0","197.6"], [3788,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","700.0","4.19","223.5","0","-0.07","0","22.77","0","1986.0","1536.0","657.7"], [3789,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","750.0","4.14","224.5","0","-0.16","0","21.94","0","690.3","1636.0","1434.0"], [3790,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","800.0","3.89","236.5","0","-0.26","0","22.75","66","1664.0","835.1","1557.0"], [3791,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","850.0","3.51","237.9","0","-0.24","0","17.52","2","1961.0","418.0","781.5"], [3792,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","900.0","3.58","238.2","0","-0.2","0","27.32","2","280.2","342.9","56.43"], [3793,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","950.0","3.72","234.0","0","-0.04","0","27.11","2","45.42","161.8","5.348"], [3794,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1000.0","3.82","237.8","0","-0.26","0","33.6","2","5.499","69.67","2.902"], [3795,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1050.0","4.15","234.6","0","-0.05","0","25.09","2","0.3316","0.5507","1.41"], [3796,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1100.0","3.91","236.2","0","-0.26","0","74.85","130","0.1081","0.1845","1.335"], [3797,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1150.0","4.47","221.8","0","-0.62","0","29.69","2","0.2517","1.227","0.5075"], [3798,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1200.0","4.17","232.3","0","-0.37","0","30.03","2","0.549","0.7569","1.551"], [3799,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1250.0","3.61","229.2","0","-0.18","0","28.01","2","0.318","0.8748","4.687"], [3800,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1300.0","3.31","233.2","0","-0.1","0","12.18","2","1.491","16.18","9.777"], [3801,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1350.0","3.18","231.3","0","-0.09","0","14.2","2","0.9287","19.57","30.65"], [3802,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1400.0","2.95","237.2","0","-0.09","0","40.02","130","2.339","2.388","22.07"], [3803,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1450.0","2.65","238.0","0","-0.16","0","22.08","2","1.711","1.418","11.58"], [3804,"2026-09-17 16:00:00+00:00","2026-09-17 16:30:00+00:00","25","1500.0","2.34","247.5","0","-0.09","0","29.53","2","1.899","3.943","6.844"], [3895,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","150.0","3.65","183.9","0","0.03","2","27.41","0","22.88","66.7","500.6"], [3896,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","200.0","3.01","192.3","0","-0.19","66","27.12","0","232.4","48.15","213.7"], [3897,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","250.0","3.14","193.3","0","-0.01","0","26.82","0","536.4","29.74","92.73"], [3898,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","300.0","3.12","197.3","256","0.18","0","26.2","0","33.17","21.13","82.93"], [3899,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","350.0","2.98","202.3","0","0.2","0","25.81","0","53.8","24.93","46.18"], [3900,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","400.0","2.91","215.5","0","0.16","0","25.41","0","58.0","13.75","61.99"], [3901,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","450.0","3.11","207.1","0","0.12","0","25.04","0","35.89","9.33","60.67"], [3902,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","500.0","3.4","214.9","0","0.11","0","24.17","0","22.68","8.145","70.02"], [3903,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","550.0","3.77","241.4","0","-0.02","0","23.8","0","13.84","4.492","70.57"], [3904,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","600.0","4.05","249.3","0","0.07","0","23.06","0","9.266","6.39","45.79"], [3905,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","650.0","4.09","249.5","0","0.0","0","22.33","0","7.572","13.73","60.48"], [3906,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","700.0","3.49","234.6","0","-0.12","0","22.24","0","23.76","29.34","83.59"], [3907,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","750.0","4.11","249.3","0","-0.15","0","21.53","0","9.66","56.05","92.11"], [3908,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","800.0","3.67","243.5","0","-0.12","0","21.1","0","36.65","105.3","186.1"], [3909,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","850.0","3.74","241.5","0","-0.12","0","20.86","66","243.7","355.1","390.9"], [3910,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","900.0","4.05","245.3","0","-0.25","0","32.66","130","866.7","1239.0","664.5"], [3911,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","950.0","4.08","248.3","0","-0.33","0","28.91","2","867.8","1113.0","637.7"], [3912,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1000.0","4.29","247.4","0","-0.1","0","19.99","2","574.8","546.0","404.9"], [3913,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1050.0","4.27","244.6","0","-0.04","0","36.49","130","248.1","207.4","317.3"], [3914,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1100.0","4.08","245.9","0","0.01","0","36.98","130","305.2","78.29","486.8"], [3915,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1150.0","4.0","238.4","0","0.2","0","28.46","130","21.16","60.97","80.19"], [3916,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1200.0","4.29","238.9","0","-0.02","0","25.78","2","2.912","63.08","6.954"], [3917,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1250.0","4.16","231.1","0","0.12","0","29.07","130","0.4774","27.19","1.539"], [3918,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1300.0","4.43","228.9","0","-0.03","0","22.2","2","6.192","4.006","0.6853"], [3919,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1350.0","3.5","229.5","0","-0.03","0","32.19","2","13.42","3.011","7.685"], [3920,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1400.0","3.32","227.9","0","0.04","0","4.79","130","19.14","2.079","31.49"], [3921,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1450.0","3.31","233.6","0","0.05","0","25.23","2","16.64","0.3677","24.5"], [3922,"2026-09-17 16:30:00+00:00","2026-09-17 17:00:00+00:00","25","1500.0","2.69","233.6","0","0.09","0","40.54","2","15.51","0.487","17.62"], [4013,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","150.0","3.45","224.2","2","0.0","0","26.87","0","20.42","30.1","142.7"], [4014,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","200.0","3.43","225.4","2","-0.05","0","26.43","0","6.716","10.28","70.74"], [4015,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","250.0","3.56","227.7","0","0.01","0","25.97","0","23.42","13.84","36.87"], [4016,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","300.0","3.5","229.6","0","0.07","0","25.63","0","11.93","10.62","19.81"], [4017,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","350.0","3.7","237.7","0","-0.03","0","25.5","0","11.11","6.533","17.42"], [4018,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","400.0","3.6","239.7","0","0.04","0","24.92","0","8.327","7.16","14.6"], [4019,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","450.0","3.54","230.2","0","0.04","0","24.5","0","9.181","7.939","14.46"], [4020,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","500.0","3.65","238.8","0","0.34","66","23.78","0","8.08","18.98","16.37"], [4021,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","550.0","3.65","239.6","0","0.14","0","23.35","0","8.773","33.1","15.03"], [4022,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","600.0","3.56","244.4","0","0.19","0","23.06","0","13.34","29.98","13.06"], [4023,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","650.0","3.58","247.6","0","0.16","0","22.39","0","11.83","23.36","11.93"], [4024,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","700.0","3.41","248.7","0","0.06","0","21.65","0","12.29","26.78","14.74"], [4025,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","750.0","3.47","247.7","0","0.01","0","21.84","0","24.3","30.96","23.03"], [4026,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","800.0","3.37","248.9","0","0.06","0","21.22","0","44.25","31.43","57.94"], [4027,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","850.0","3.41","250.2","0","-0.05","0","22.01","66","114.1","39.54","130.6"], [4028,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","900.0","3.66","247.3","0","-0.31","0","32.96","2","172.9","193.7","117.5"], [4029,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","950.0","3.83","249.6","0","-0.26","0","25.87","2","267.3","234.9","200.7"], [4030,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1000.0","4.17","251.5","0","-0.05","0","17.59","2","366.9","123.3","211.8"], [4031,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1050.0","4.21","250.0","0","-0.15","0","17.83","2","226.6","289.2","148.9"], [4032,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1100.0","4.14","249.5","0","-0.22","0","21.99","2","352.4","335.5","212.6"], [4033,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1150.0","3.99","247.4","0","-0.2","0","15.55","2","215.3","110.1","475.5"], [4034,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1200.0","3.96","242.2","0","-0.19","0","18.03","2","117.6","39.86","483.2"], [4035,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1250.0","4.07","236.1","0","-0.15","0","30.97","2","94.89","40.17","154.7"], [4036,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1300.0","4.19","235.3","0","-0.19","0","28.97","130","12.88","5.686","15.07"], [4037,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1350.0","3.77","230.8","0","-0.12","0","35.93","130","3.796","1.322","4.683"], [4038,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1400.0","2.54","239.0","0","-0.18","0","35.04","2","3.718","2.193","4.542"], [4039,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1450.0","1.87","241.9","0","-0.12","0","24.12","2","1.222","12.7","18.52"], [4040,"2026-09-17 17:00:00+00:00","2026-09-17 17:30:00+00:00","25","1500.0","1.77","242.4","0","-0.12","0","14.59","2","5.324","22.84","76.18"], [4131,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","150.0","4.47","236.8","256","0.22","2","26.35","0","24.93","15.69","109.1"], [4132,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","200.0","4.78","240.0","0","-0.09","66","25.82","0","39.91","43.46","40.44"], [4133,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","250.0","4.36","236.7","0","0.41","2","25.5","0","23.88","54.85","34.49"], [4134,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","300.0","4.2","238.2","0","0.28","0","25.17","0","21.53","21.08","14.93"], [4135,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","350.0","4.55","236.6","0","0.13","0","25.02","0","10.24","17.03","21.54"], [4136,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","400.0","4.54","235.2","0","0.06","0","24.64","0","12.12","13.58","12.28"], [4137,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","450.0","4.85","235.0","0","0.14","0","23.93","0","19.84","19.47","8.423"], [4138,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","500.0","5.14","233.6","0","-0.02","0","23.8","0","32.13","11.52","8.284"], [4139,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","550.0","4.84","233.1","0","-0.02","0","23.46","0","63.94","13.46","10.77"], [4140,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","600.0","4.49","234.9","0","0.01","0","22.34","0","101.6","19.16","18.02"], [4141,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","650.0","4.44","234.3","0","0.06","0","23.47","0","54.77","14.16","26.48"], [4142,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","700.0","4.45","236.9","0","0.0","0","25.55","0","52.66","30.34","26.11"], [4143,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","750.0","4.53","238.5","0","-0.04","0","21.76","0","23.8","49.46","19.23"], [4144,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","800.0","4.6","241.5","0","0.09","0","-69.34","130","29.92","61.61","20.14"], [4145,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","850.0","4.64","242.0","0","0.25","0","25.42","2","63.46","54.18","35.5"], [4146,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","900.0","4.64","245.0","0","0.32","0","20.44","2","98.86","19.45","35.66"], [4147,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","950.0","4.51","248.0","0","0.22","0","23.75","130","34.43","21.81","21.25"], [4148,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1000.0","4.73","252.0","0","0.11","0","30.25","2","9.206","8.393","13.87"], [4149,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1050.0","4.59","253.3","0","0.24","0","13.0","130","17.65","3.391","16.24"], [4150,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1100.0","4.45","252.7","0","0.12","0","16.24","2","95.29","4.705","164.3"], [4151,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1150.0","4.25","250.1","0","0.11","0","23.51","130","61.24","17.44","130.1"], [4152,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1200.0","4.11","246.7","0","0.1","0","14.57","130","107.4","14.27","44.12"], [4153,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1250.0","4.15","243.6","0","0.09","0","17.83","2","69.29","42.77","50.23"], [4154,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1300.0","4.33","241.2","0","0.06","0","22.4","130","26.79","27.31","46.94"], [4155,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1350.0","4.47","238.2","0","0.06","0","15.89","2","6.54","9.518","17.97"], [4156,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1400.0","4.05","241.9","0","0.28","0","14.65","2","17.33","1.718","4.648"], [4157,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1450.0","3.69","239.4","0","0.37","0","37.64","130","9.994","0.6267","63.9"], [4158,"2026-09-17 17:30:00+00:00","2026-09-17 18:00:00+00:00","25","1500.0","2.61","240.4","0","0.11","0","13.6","2","0.3335","1.16","133.8"], [4249,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","150.0","3.41","235.0","256","0.59","66","26.47","0","87.54","17.83","139.3"], [4250,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","200.0","3.77","248.9","0","0.35","0","25.7","0","102.2","32.06","87.06"], [4251,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","250.0","4.03","236.0","256","0.33","0","25.41","0","124.5","12.97","52.95"], [4252,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","300.0","3.68","240.9","0","0.33","0","25.01","0","90.22","19.65","37.09"], [4253,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","350.0","3.56","247.5","0","0.34","0","24.69","0","120.8","70.55","50.78"], [4254,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","400.0","2.61","239.7","0","0.35","0","24.34","0","125.2","59.58","49.99"], [4255,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","450.0","2.74","224.4","0","0.39","0","23.89","0","83.2","31.16","46.37"], [4256,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","500.0","3.03","219.4","0","0.5","0","23.19","0","44.83","62.49","21.49"], [4257,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","550.0","3.08","217.7","0","0.65","0","22.38","0","23.29","100.4","24.93"], [4258,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","600.0","3.02","228.9","0","0.34","0","22.5","0","11.45","80.54","23.06"], [4259,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","650.0","3.35","214.6","0","0.41","0","21.92","0","74.54","36.93","15.91"], [4260,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","700.0","3.57","241.3","0","0.42","0","21.04","0","53.3","9.497","23.25"], [4261,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","750.0","2.3","240.6","0","0.45","0","21.59","0","41.98","78.18","35.1"], [4262,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","800.0","2.95","246.1","0","0.3","0","20.39","66","69.11","4284.0","92.0"], [4263,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","850.0","2.49","236.5","0","0.21","0","19.58","128","55.7","605.7","97.53"], [4264,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","900.0","2.86","246.3","0","0.16","66","20.36","0","31.09","32.4","28.77"], [4265,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","950.0","2.14","257.0","0","0.78","0","22.43","66","10.31","10.84","14.22"], [4266,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1000.0","2.15","269.4","0","0.12","0","34.15","130","8.515","19.88","14.08"], [4267,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1050.0","2.16","261.1","0","0.06","0","37.07","2","30.56","116.3","56.74"], [4268,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1100.0","2.23","255.1","0","0.13","0","20.44","2","24.32","38.0","37.01"], [4269,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1150.0","2.2","257.4","0","0.13","0","35.56","2","22.93","14.07","18.34"], [4270,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1200.0","1.96","254.1","0","-0.29","0","10.73","2","12.48","18.45","36.84"], [4271,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1250.0","2.36","268.6","0","0.06","0","-75.2","130","9.902","8.016","19.97"], [4272,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1300.0","2.18","281.1","0","-0.48","0","38.47","2","2.525","6.01","5.531"], [4273,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1350.0","2.09","311.8","0","-0.25","0","35.17","2","2.887","3.533","1.632"], [4274,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1400.0","1.7","297.7","0","-0.14","0","19.02","2","1.009","3.173","4.187"], [4275,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1450.0","1.95","293.5","0","-0.31","0","21.02","130","3.778","1.17","5.075"], [4276,"2026-09-17 18:00:00+00:00","2026-09-17 18:30:00+00:00","25","1500.0","0.54","253.4","0","-0.35","0","40.53","130","9.651","2.253","4.543"], [4367,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","150.0","2.32","240.8","256","0.16","66","26.78","0","72.17","38.98","251.2"], [4368,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","200.0","2.26","248.8","0","-0.15","66","26.2","0","177.5","34.92","205.8"], [4369,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","250.0","2.57","218.3","0","0.22","0","25.78","0","58.91","35.3","81.95"], [4370,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","300.0","2.46","218.3","0","0.36","0","24.84","0","36.57","38.11","38.88"], [4371,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","350.0","2.56","211.9","0","0.25","0","24.6","0","36.92","31.15","33.05"], [4372,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","400.0","2.45","219.0","0","0.31","0","24.17","0","35.19","24.47","24.19"], [4373,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","450.0","2.49","203.2","256","0.17","0","24.05","0","15.72","27.64","27.18"], [4374,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","500.0","2.85","212.8","0","0.18","0","23.63","0","21.76","27.82","28.42"], [4375,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","550.0","2.65","192.1","0","0.39","0","22.7","0","29.53","68.74","48.75"], [4376,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","600.0","2.29","216.7","0","0.49","0","22.01","0","47.96","12.16","60.67"], [4377,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","650.0","2.56","216.0","256","0.13","0","22.23","0","33.99","8.088","37.85"], [4378,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","700.0","2.5","248.3","0","0.08","0","21.86","0","89.51","34.88","92.34"], [4379,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","750.0","2.84","248.2","0","0.06","0","21.71","0","192.8","32.46","74.76"], [4380,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","800.0","2.08","253.7","0","0.21","0","20.98","0","93.75","35.6","39.76"], [4381,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","850.0","2.1","262.2","0","0.1","0","19.17","2","30.35","34.07","67.03"], [4382,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","900.0","2.48","263.4","0","0.53","0","18.71","0","32.98","21.23","37.53"], [4383,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","950.0","2.96","266.8","0","0.34","0","19.45","0","17.5","32.83","24.71"], [4384,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1000.0","2.4","277.7","0","0.3","0","18.94","66","9.855","27.59","27.18"], [4385,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1050.0","2.21","269.5","0","0.21","0","19.12","0","59.06","18.47","86.18"], [4386,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1100.0","1.84","285.8","0","0.22","0","16.65","66","51.02","55.31","92.72"], [4387,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1150.0","2.04","272.9","0","0.25","0","37.29","2","45.58","101.5","54.76"], [4388,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1200.0","2.71","281.0","0","0.22","0","9.62","2","18.24","69.63","38.96"], [4389,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1250.0","2.04","280.4","0","0.19","0","24.92","130","7.852","31.82","8.502"], [4390,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1300.0","2.19","282.0","0","0.19","0","13.37","2","7.825","6.574","14.81"], [4391,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1350.0","2.48","259.3","0","0.27","0","17.53","130","7.489","10.38","7.037"], [4392,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1400.0","1.46","274.5","0","-0.02","0","33.74","2","4.762","4.755","5.484"], [4393,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1450.0","1.74","275.9","0","-0.26","0","32.98","2","6.095","3.158","8.66"], [4394,"2026-09-17 18:30:00+00:00","2026-09-17 19:00:00+00:00","25","1500.0","1.83","235.4","0","-0.27","0","17.82","2","19.37","4.67","11.33"], [4485,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","150.0","2.67","225.7","256","0.09","0","26.59","0","76.1","13.36","56.09"], [4486,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","200.0","3.38","214.1","0","0.27","0","25.82","0","60.74","38.27","37.88"], [4487,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","250.0","3.44","209.3","0","0.33","0","25.27","0","62.02","93.89","76.76"], [4488,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","300.0","3.55","214.4","0","0.15","0","25.11","0","21.65","71.09","59.16"], [4489,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","350.0","3.47","198.6","0","0.25","0","24.45","0","21.22","59.49","25.46"], [4490,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","400.0","3.27","216.2","0","0.32","0","23.92","0","24.1","19.69","30.59"], [4491,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","450.0","2.8","213.8","0","0.17","0","23.76","0","24.49","14.35","26.82"], [4492,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","500.0","2.6","211.3","0","0.4","0","22.97","0","13.44","19.08","22.8"], [4493,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","550.0","2.65","218.6","0","0.11","0","23.08","0","9.298","12.12","28.8"], [4494,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","600.0","2.72","220.8","256","-0.27","0","23.31","0","7.668","10.74","16.5"], [4495,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","650.0","2.51","218.7","0","-0.27","0","22.58","0","20.68","26.84","14.23"], [4496,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","700.0","2.35","224.8","0","-0.3","66","21.82","0","19.32","34.12","20.67"], [4497,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","750.0","2.82","239.2","0","-0.14","0","21.49","0","20.97","33.85","47.16"], [4498,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","800.0","3.1","247.6","0","-0.12","0","21.34","0","48.09","83.39","29.54"], [4499,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","850.0","3.05","253.3","0","-0.07","0","20.64","0","73.35","76.17","46.02"], [4500,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","900.0","3.25","258.4","0","-0.04","0","19.78","0","45.36","43.43","63.71"], [4501,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","950.0","3.1","257.7","0","0.05","0","17.79","0","27.96","19.74","40.47"], [4502,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1000.0","2.5","277.9","0","-0.05","0","18.25","0","36.86","15.7","39.91"], [4503,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1050.0","2.49","282.5","0","-0.09","0","26.71","2","37.11","81.75","23.96"], [4504,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1100.0","2.68","287.3","0","-0.07","0","28.95","130","13.2","176.0","111.0"], [4505,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1150.0","2.5","290.1","0","-0.05","0","10.0","130","30.64","35.39","182.3"], [4506,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1200.0","2.19","274.7","0","-0.01","0","10.73","2","29.97","9.909","35.91"], [4507,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1250.0","2.62","274.3","0","-0.01","0","24.87","2","15.12","7.757","22.56"], [4508,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1300.0","2.78","269.5","0","-0.3","0","13.47","2","18.79","4.431","18.87"], [4509,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1350.0","2.7","282.2","0","-0.43","0","26.99","2","7.109","1.651","13.66"], [4510,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1400.0","2.33","294.2","0","-0.47","0","16.04","2","3.712","2.415","5.51"], [4511,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1450.0","2.6","266.8","0","0.08","0","38.07","2","7.201","2.481","2.823"], [4512,"2026-09-17 19:00:00+00:00","2026-09-17 19:30:00+00:00","25","1500.0","1.81","264.9","0","-0.21","0","35.85","2","9.731","1.808","1.298"], [4603,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","150.0","2.88","185.2","0","0.27","66","26.64","0","53.14","67.82","78.21"], [4604,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","200.0","3.45","199.6","0","0.22","0","26.23","0","55.05","48.77","58.86"], [4605,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","250.0","3.43","190.0","0","0.34","0","25.22","66","39.88","44.16","83.65"], [4606,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","300.0","3.35","196.4","0","0.39","0","24.76","0","33.64","45.71","55.51"], [4607,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","350.0","3.65","199.5","0","0.53","0","24.14","0","22.34","22.0","64.11"], [4608,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","400.0","3.36","218.1","0","0.42","0","23.94","0","13.72","14.01","40.78"], [4609,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","450.0","3.93","222.7","0","0.29","0","23.79","0","12.64","11.94","23.8"], [4610,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","500.0","3.63","220.8","0","0.48","0","23.07","0","5.268","9.19","17.78"], [4611,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","550.0","3.57","225.8","0","-0.08","0","23.38","0","5.454","6.371","13.85"], [4612,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","600.0","3.56","216.8","0","-0.3","0","23.31","0","7.488","3.43","16.51"], [4613,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","650.0","4.1","216.4","0","-0.27","0","23.1","0","10.3","11.03","19.51"], [4614,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","700.0","4.22","235.9","0","-0.04","2","21.78","0","18.53","7.606","15.58"], [4615,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","750.0","4.27","246.9","0","-0.16","0","22.02","0","21.81","26.15","20.79"], [4616,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","800.0","4.1","235.4","0","-0.06","0","-53.19","2","26.14","55.13","27.85"], [4617,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","850.0","3.91","243.4","0","-0.17","2","20.55","0","23.54","20.48","16.48"], [4618,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","900.0","3.74","241.0","0","-0.06","66","19.12","66","17.48","15.47","13.47"], [4619,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","950.0","3.3","254.4","0","-0.15","0","19.24","66","9.6","116.4","63.72"], [4620,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1000.0","3.04","258.2","0","-0.15","0","19.12","0","41.13","61.72","64.72"], [4621,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1050.0","2.68","262.7","0","-0.06","0","14.09","2","141.1","45.21","180.3"], [4622,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1100.0","2.87","259.4","0","0.05","0","23.22","2","145.0","78.55","178.8"], [4623,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1150.0","3.07","256.4","0","0.11","0","21.69","2","38.72","28.06","55.28"], [4624,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1200.0","2.85","259.9","0","0.11","0","37.11","130","8.704","27.44","33.61"], [4625,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1250.0","3.55","253.0","0","0.28","0","22.44","2","6.641","17.14","14.11"], [4626,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1300.0","3.98","254.5","0","0.03","0","47.36","130","4.97","1.593","4.232"], [4627,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1350.0","3.86","266.6","0","0.12","0","10.97","130","3.704","1.017","3.256"], [4628,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1400.0","3.06","262.9","0","0.61","0","17.46","2","2.355","1.103","2.553"], [4629,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1450.0","2.94","275.5","0","0.41","0","32.66","2","2.462","1.651","1.912"], [4630,"2026-09-17 19:30:00+00:00","2026-09-17 20:00:00+00:00","25","1500.0","2.57","262.4","0","0.15","0","5.91","130","1.395","1.227","0.7524"], [4721,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","150.0","2.07","181.4","256","0.4","66","62.42","130","16.42","36.54","98.89"], [4722,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","200.0","3.04","189.1","0","0.21","0","26.4","0","21.85","40.31","55.05"], [4723,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","250.0","2.89","195.1","0","0.31","0","25.96","0","16.84","27.38","31.12"], [4724,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","300.0","2.52","196.8","256","0.19","0","25.26","0","17.83","26.32","52.65"], [4725,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","350.0","2.61","196.7","256","0.34","0","24.6","0","9.003","15.45","34.34"], [4726,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","400.0","1.67","197.4","0","0.32","0","24.21","0","11.25","8.221","28.13"], [4727,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","450.0","2.05","221.9","0","0.36","0","23.65","0","9.027","7.419","13.66"], [4728,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","500.0","1.99","224.2","0","0.25","0","23.33","0","5.567","15.99","11.18"], [4729,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","550.0","2.38","212.1","0","0.28","0","22.74","0","3.911","18.91","7.146"], [4730,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","600.0","2.39","217.3","0","0.19","0","22.55","0","4.325","3.749","5.739"], [4731,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","650.0","2.76","227.3","0","0.08","0","22.19","0","9.311","4.055","5.996"], [4732,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","700.0","3.22","251.0","0","0.07","0","21.71","0","12.51","11.05","6.799"], [4733,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","750.0","2.7","239.2","0","0.25","0","21.06","0","23.47","8.768","7.581"], [4734,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","800.0","2.48","252.7","0","0.33","0","20.46","66","17.25","3.984","14.25"], [4735,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","850.0","3.05","265.4","0","0.21","0","19.53","2","8.281","4.339","11.93"], [4736,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","900.0","4.3","280.8","0","-0.22","0","-62.32","130","71.06","7.451","61.66"], [4737,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","950.0","2.39","251.1","0","-0.34","0","-0.71","130","234.8","72.82","154.8"], [4738,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1000.0","3.4","261.4","0","0.12","0","-83.92","130","59.39","109.6","22.41"], [4739,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1050.0","3.3","254.6","0","0.03","0","34.75","130","12.34","57.51","8.842"], [4740,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1100.0","3.02","248.2","0","-0.14","0","-82.94","130","7.798","3.807","10.77"], [4741,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1150.0","3.36","255.5","0","0.04","0","-72.21","130","8.929","6.807","11.32"], [4742,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1200.0","3.39","254.4","0","0.22","66","-25.06","2","7.27","3.397","8.976"], [4743,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1250.0","3.43","254.2","0","0.54","0","-37.96","2","20.32","5.357","9.611"], [4744,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1300.0","3.31","257.8","0","0.03","0","-55.25","130","24.85","42.46","27.42"], [4745,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1350.0","3.45","258.3","0","0.08","0","-75.18","130","31.59","36.4","15.23"], [4746,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1400.0","3.61","260.7","0","-0.06","0","-36.29","130","2.733","2.134","1.337"], [4747,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1450.0","3.59","271.0","0","-0.05","0","54.95","130","1.857","0.7623","2.37"], [4748,"2026-09-17 20:00:00+00:00","2026-09-17 20:30:00+00:00","25","1500.0","3.04","268.7","0","0.25","0","-18.44","130","1.609","1.814","1.578"], [4839,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","150.0","2.14","180.8","0","0.28","0","-70.55","130","29.49","96.81","49.31"], [4840,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","200.0","2.7","187.4","0","0.22","0","25.76","2","21.27","66.26","31.4"], [4841,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","250.0","2.58","206.2","256","0.3","0","25.27","2","5.736","52.78","14.27"], [4842,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","300.0","2.91","212.5","0","0.38","0","25.22","2","10.57","65.81","10.94"], [4843,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","350.0","3.06","214.2","0","0.36","0","24.32","2","13.63","34.77","7.2"], [4844,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","400.0","3.03","226.0","0","0.37","0","24.04","2","9.884","7.647","4.258"], [4845,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","450.0","2.74","234.0","0","0.12","0","24.19","2","14.46","5.532","4.173"], [4846,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","500.0","3.19","216.7","0","0.19","0","23.59","2","7.41","5.255","3.963"], [4847,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","550.0","3.11","202.8","0","0.52","0","22.55","2","2.872","6.331","4.458"], [4848,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","600.0","2.62","236.6","256","0.46","0","22.22","2","2.395","3.201","3.825"], [4849,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","650.0","3.89","171.6","0","0.3","0","21.17","2","5.468","2.077","7.391"], [4850,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","700.0","2.72","236.7","0","0.16","0","41.06","130","6.155","2.531","5.829"], [4851,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","750.0","3.39","232.6","0","0.11","0","-5.37","130","3.48","3.092","4.623"], [4852,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","800.0","3.55","231.8","0","0.15","0","-25.98","2","7.255","20.05","4.578"], [4853,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","850.0","3.85","240.3","0","0.11","0","30.37","130","26.12","40.77","7.908"], [4854,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","900.0","4.19","240.8","0","0.08","0","20.86","130","65.05","28.14","16.49"], [4855,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","950.0","4.32","241.3","0","0.16","0","44.92","130","55.73","31.43","24.71"], [4856,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1000.0","4.71","238.8","0","0.2","66","-69.11","130","34.86","19.99","14.2"], [4857,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1050.0","5.01","239.2","0","0.08","0","-5.29","2","4.534","12.47","2.877"], [4858,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1100.0","4.34","249.6","0","0.17","0","-21.83","130","2.404","9.788","1.919"], [4859,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1150.0","4.2","249.5","0","-0.22","0","70.45","130","2.457","25.14","1.165"], [4860,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1200.0","4.01","250.3","0","-0.22","0","-23.9","2","3.416","208.9","2.424"], [4861,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1250.0","3.88","257.3","0","-0.17","0","-39.53","130","10.79","450.6","20.35"], [4862,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1300.0","3.98","261.0","0","-0.32","0","44.04","130","51.59","502.1","66.69"], [4863,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1350.0","4.16","262.2","0","-0.36","0","18.07","130","22.04","439.3","12.63"], [4864,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1400.0","4.44","272.8","0","-0.41","0","-40.97","130","1.731","879.0","0.7304"], [4865,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1450.0","2.5","289.8","0","-0.56","0","-71.24","130","0.8469","403.1","0.6431"], [4866,"2026-09-17 20:30:00+00:00","2026-09-17 21:00:00+00:00","25","1500.0","3.54","271.4","0","-0.46","0","35.48","130","4.144","267.0","5.119"], [4957,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","150.0","1.22","128.4","0","-0.07","0","26.17","0","53.7","77.52","39.02"], [4958,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","200.0","1.73","173.3","0","-0.08","0","26.03","0","45.77","38.07","48.34"], [4959,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","250.0","2.48","186.7","0","-0.04","0","25.56","0","51.61","68.21","24.48"], [4960,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","300.0","2.62","190.7","0","0.34","0","25.37","0","11.85","30.86","10.71"], [4961,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","350.0","2.81","188.1","0","0.29","0","24.59","0","7.611","8.537","6.252"], [4962,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","400.0","2.5","193.0","0","0.6","0","23.51","0","4.732","15.94","5.787"], [4963,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","450.0","2.26","219.0","256","0.12","0","23.83","0","2.514","4.202","6.966"], [4964,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","500.0","2.05","217.8","0","-0.14","0","23.83","0","7.452","5.286","6.441"], [4965,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","550.0","2.38","232.8","0","-0.03","0","23.1","0","12.23","5.201","4.397"], [4966,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","600.0","2.77","193.0","0","0.01","0","22.62","0","5.447","3.16","4.347"], [4967,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","650.0","2.67","238.5","0","0.16","0","21.92","0","3.303","2.499","2.485"], [4968,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","700.0","3.73","209.0","0","0.35","66","21.44","0","2.992","2.321","1.448"], [4969,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","750.0","3.77","234.2","0","-0.05","0","21.32","0","2.431","3.328","2.03"], [4970,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","800.0","3.88","239.8","0","-0.07","0","21.01","0","21.61","5.695","4.699"], [4971,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","850.0","3.97","243.9","0","-0.12","0","20.6","0","40.03","11.48","15.15"], [4972,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","900.0","3.99","246.0","0","-0.27","0","20.38","0","35.58","66.04","25.68"], [4973,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","950.0","4.06","248.2","0","-0.22","0","19.87","0","72.57","152.1","26.82"], [4974,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1000.0","4.22","248.1","0","-0.09","0","18.91","0","72.97","126.4","14.11"], [4975,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1050.0","4.17","247.5","0","-0.15","0","18.81","66","34.36","118.2","10.38"], [4976,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1100.0","4.21","248.9","0","-0.13","0","-49.13","2","20.82","123.1","16.12"], [4977,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1150.0","4.24","249.9","0","-0.14","0","22.05","130","17.65","113.4","28.36"], [4978,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1200.0","4.49","255.5","0","-0.17","0","71.02","2","32.54","129.0","39.47"], [4979,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1250.0","4.19","253.4","0","-0.21","0","52.23","2","65.65","250.9","66.08"], [4980,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1300.0","4.06","253.3","0","-0.23","0","-65.41","130","113.6","280.8","54.92"], [4981,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1350.0","3.84","253.4","0","-0.28","0","-64.89","130","207.7","204.4","60.22"], [4982,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1400.0","3.59","254.4","0","-0.16","0","-61.77","130","258.1","161.1","76.43"], [4983,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1450.0","3.59","258.4","0","-0.14","0","35.25","130","85.42","149.5","63.23"], [4984,"2026-09-17 21:00:00+00:00","2026-09-17 21:30:00+00:00","25","1500.0","3.75","262.6","0","-0.14","0","-28.76","130","33.13","203.6","46.34"], [5075,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","150.0","0.97","132.9","0","0.2","66","25.89","0","48.08","170.7","49.86"], [5076,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","200.0","1.3","175.8","0","0.24","66","25.62","0","27.85","45.6","52.36"], [5077,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","250.0","2.18","193.0","0","0.21","0","25.51","0","3.521","8.942","25.52"], [5078,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","300.0","2.31","217.2","0","0.18","0","25.24","0","4.314","4.098","8.627"], [5079,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","350.0","2.31","202.7","256","0.1","0","25.0","0","3.142","6.31","7.131"], [5080,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","400.0","2.02","205.9","0","0.5","0","23.8","0","4.184","6.546","4.89"], [5081,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","450.0","2.2","236.6","0","0.43","0","23.48","0","4.542","4.04","4.188"], [5082,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","500.0","2.36","195.8","0","0.19","0","23.29","0","2.379","2.967","3.859"], [5083,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","550.0","1.17","229.9","0","0.37","0","22.54","0","2.059","2.829","3.823"], [5084,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","600.0","1.95","223.0","0","0.25","0","22.38","0","2.38","2.726","2.388"], [5085,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","650.0","2.0","250.1","256","0.02","0","22.31","0","2.303","0.7101","3.15"], [5086,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","700.0","3.08","237.4","0","-0.27","0","22.32","0","4.596","2.423","3.205"], [5087,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","750.0","3.43","244.3","0","0.26","0","20.89","0","19.19","6.41","4.5"], [5088,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","800.0","3.41","245.3","0","0.1","0","20.81","0","32.31","22.54","7.733"], [5089,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","850.0","3.49","245.7","0","0.08","0","20.53","0","47.2","42.39","27.89"], [5090,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","900.0","3.75","245.0","0","0.08","0","20.06","0","74.11","47.61","35.14"], [5091,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","950.0","3.82","246.5","0","0.04","0","19.93","0","34.47","31.46","14.69"], [5092,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1000.0","3.96","248.1","0","-0.05","0","19.38","0","21.35","59.39","23.93"], [5093,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1050.0","3.94","249.2","0","-0.09","0","26.67","2","25.94","92.33","40.6"], [5094,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1100.0","3.84","249.3","0","-0.06","0","16.55","66","29.9","104.9","42.18"], [5095,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1150.0","3.79","249.8","0","-0.05","0","14.98","2","38.74","91.93","41.76"], [5096,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1200.0","3.61","249.6","0","-0.03","0","16.58","2","97.2","44.6","39.53"], [5097,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1250.0","3.47","247.9","0","-0.02","0","16.89","2","148.5","11.44","46.44"], [5098,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1300.0","3.36","245.4","0","-0.07","0","11.21","2","124.4","27.17","60.08"], [5099,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1350.0","3.18","245.3","0","-0.09","0","43.71","130","87.87","41.74","90.46"], [5100,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1400.0","2.96","246.9","0","-0.07","0","18.69","2","32.34","34.42","76.62"], [5101,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1450.0","2.7","249.6","0","-0.07","0","27.03","2","18.04","36.05","33.56"], [5102,"2026-09-17 21:30:00+00:00","2026-09-17 22:00:00+00:00","25","1500.0","2.59","253.1","0","-0.05","0","20.31","130","8.171","28.35","13.65"], [5193,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","150.0","1.62","96.5","0","0.07","2","61.91","2","64.24","80.49","23.71"], [5194,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","200.0","1.72","122.7","0","0.14","66","25.26","0","43.44","45.61","13.65"], [5195,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","250.0","1.94","133.5","0","0.28","0","24.99","0","21.63","49.93","33.46"], [5196,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","300.0","1.95","161.5","0","0.31","0","24.4","0","52.61","25.12","17.85"], [5197,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","350.0","2.68","186.0","0","0.22","0","24.45","0","24.14","26.42","10.88"], [5198,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","400.0","2.6","193.9","0","0.15","0","24.38","0","7.06","19.67","13.36"], [5199,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","450.0","2.4","223.6","0","0.08","0","24.22","0","5.054","5.165","3.365"], [5200,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","500.0","2.36","227.3","0","0.1","0","23.71","0","6.636","4.546","4.303"], [5201,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","550.0","1.02","233.7","0","-0.3","0","24.14","0","3.908","3.386","6.5"], [5202,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","600.0","2.67","212.6","0","-0.29","0","23.2","0","2.273","2.595","3.01"], [5203,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","650.0","3.64","170.7","0","-0.79","0","23.68","0","0.5735","3.667","5.225"], [5204,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","700.0","2.18","244.2","0","-0.13","66","22.85","0","2.067","10.49","3.686"], [5205,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","750.0","3.32","239.6","0","-0.15","66","23.09","0","5.002","24.32","8.15"], [5206,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","800.0","3.87","240.4","0","0.04","0","21.03","0","11.77","24.05","14.01"], [5207,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","850.0","4.44","239.2","0","-0.09","0","20.59","0","17.84","70.27","39.74"], [5208,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","900.0","4.67","242.1","0","-0.15","0","19.89","0","41.73","119.2","80.53"], [5209,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","950.0","4.84","244.6","0","-0.18","0","19.92","0","154.7","93.77","113.9"], [5210,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1000.0","4.83","255.2","0","-0.07","0","19.52","0","156.1","121.1","151.0"], [5211,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1050.0","4.77","256.4","0","-0.04","0","18.81","0","129.2","159.7","131.8"], [5212,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1100.0","4.9","258.5","0","-0.04","0","19.58","0","135.6","215.7","120.8"], [5213,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1150.0","5.08","260.7","0","-0.1","0","17.87","0","86.26","249.4","98.63"], [5214,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1200.0","5.24","263.7","0","-0.11","0","20.69","66","46.11","209.1","89.8"], [5215,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1250.0","5.57","267.7","0","-0.12","0","30.43","2","48.79","114.3","133.8"], [5216,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1300.0","5.25","273.0","0","-0.01","0","18.98","2","59.14","113.1","197.5"], [5217,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1350.0","3.92","262.5","0","0.05","0","25.31","2","61.69","91.53","180.7"], [5218,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1400.0","3.6","260.4","0","0.18","0","31.45","2","97.83","81.63","106.4"], [5219,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1450.0","3.0","273.6","0","0.08","0","28.89","2","165.9","89.25","92.95"], [5220,"2026-09-17 22:00:00+00:00","2026-09-17 22:30:00+00:00","25","1500.0","3.29","276.3","0","-0.07","0","33.86","2","211.1","110.6","108.0"], [5311,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","150.0","1.93","101.5","0","0.12","2","62.42","2","90.65","230.3","54.68"], [5312,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","200.0","1.79","96.3","0","-0.03","2","64.9","2","42.49","18.62","21.33"], [5313,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","250.0","1.76","88.7","0","0.01","0","-66.95","130","32.01","19.75","12.91"], [5314,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","300.0","1.54","137.9","0","0.03","0","24.61","2","7.878","13.99","3.966"], [5315,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","350.0","1.82","176.6","0","0.25","66","26.45","2","7.378","14.68","13.99"], [5316,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","400.0","2.08","176.1","0","-0.06","0","45.95","130","12.4","3.857","28.24"], [5317,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","450.0","3.42","153.2","0","-0.14","0","69.69","130","5.272","1.266","14.33"], [5318,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","500.0","4.19","156.2","0","0.38","0","-84.36","130","2.266","0.7705","2.122"], [5319,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","550.0","2.08","214.0","0","0.06","0","35.25","130","1.258","3.092","2.543"], [5320,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","600.0","2.12","220.9","0","-0.05","0","31.13","130","4.546","9.945","4.33"], [5321,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","650.0","2.63","264.0","0","0.42","0","63.43","2","25.29","23.56","12.59"], [5322,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","700.0","2.52","246.8","0","0.38","0","39.04","130","76.96","23.15","21.83"], [5323,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","750.0","3.09","243.9","0","0.01","0","21.05","2","35.18","8.585","106.4"], [5324,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","800.0","3.31","241.4","0","0.05","0","20.05","2","53.58","27.65","145.3"], [5325,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","850.0","3.46","242.8","0","0.02","0","20.07","2","154.0","44.53","119.1"], [5326,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","900.0","3.71","242.7","0","-0.1","0","20.26","2","148.0","18.88","95.6"], [5327,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","950.0","3.75","241.8","0","-0.06","0","19.84","2","64.5","11.51","74.44"], [5328,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1000.0","3.0","249.1","0","-0.1","0","19.58","2","24.27","12.74","59.31"], [5329,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1050.0","2.86","252.3","0","-0.1","0","19.23","2","13.4","21.86","54.92"], [5330,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1100.0","2.58","246.2","0","-0.07","0","19.26","130","46.46","14.01","53.42"], [5331,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1150.0","2.68","252.3","0","-0.11","0","18.91","2","12.63","8.543","42.25"], [5332,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1200.0","3.21","250.8","0","-0.16","0","48.42","130","16.9","6.225","36.17"], [5333,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1250.0","2.89","255.2","0","-0.18","0","6.42","130","36.47","7.289","26.58"], [5334,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1300.0","2.68","252.1","0","-0.18","0","-71.73","130","33.01","7.234","23.73"], [5335,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1350.0","2.54","253.2","0","-0.17","0","24.44","130","25.01","6.731","26.31"], [5336,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1400.0","2.45","254.6","0","-0.23","0","3.26","2","33.36","11.95","43.57"], [5337,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1450.0","2.58","271.5","0","-0.42","0","30.81","2","52.3","8.235","69.88"], [5338,"2026-09-17 22:30:00+00:00","2026-09-17 23:00:00+00:00","25","1500.0","2.56","274.7","0","-0.43","0","63.5","130","97.01","11.68","110.2"], [5429,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","150.0","2.17","99.1","0","0.24","66","37.53","130","131.7","303.2","180.5"], [5430,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","200.0","1.93","102.5","0","0.07","0","24.24","2","248.0","317.4","80.19"], [5431,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","250.0","1.69","99.3","0","0.06","0","-69.06","2","81.91","183.9","76.78"], [5432,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","300.0","1.03","131.0","0","-0.05","0","24.7","2","10.03","107.5","57.4"], [5433,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","350.0","1.8","194.0","0","-0.05","0","-52.81","2","2.912","21.67","10.99"], [5434,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","400.0","1.48","199.1","0","-0.03","66","54.0","130","3.217","3.375","6.044"], [5435,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","450.0","2.01","186.2","0","-0.28","0","-2.72","2","2.16","3.09","4.15"], [5436,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","500.0","2.91","168.3","0","-0.12","0","-82.52","130","1.118","0.9958","5.194"], [5437,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","550.0","2.63","151.2","0","0.16","0","-40.78","2","1.537","0.7596","4.697"], [5438,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","600.0","2.32","145.6","0","0.06","0","47.69","130","1.115","1.299","6.129"], [5439,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","650.0","1.82","222.7","0","-0.08","0","-1.49","2","1.239","6.198","36.94"], [5440,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","700.0","1.7","258.9","0","-0.08","0","-75.5","130","4.701","58.67","34.63"], [5441,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","750.0","2.91","246.5","0","-0.05","0","20.3","130","27.08","45.92","38.53"], [5442,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","800.0","1.96","263.6","0","-0.03","0","19.33","2","55.91","31.94","51.22"], [5443,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","850.0","2.17","261.7","0","-0.02","0","42.86","2","30.14","28.36","56.06"], [5444,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","900.0","2.31","257.5","0","0.01","0","20.08","2","19.1","21.77","36.84"], [5445,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","950.0","2.35","253.7","0","0.03","0","-2.83","2","13.49","28.54","28.61"], [5446,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1000.0","3.01","242.0","0","-0.04","0","53.12","130","10.12","11.08","29.0"], [5447,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1050.0","3.42","244.9","0","-0.1","0","4.93","2","17.42","7.554","29.76"], [5448,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1100.0","3.32","246.3","0","-0.07","0","-44.3","130","32.21","17.63","29.53"], [5449,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1150.0","3.06","243.0","0","-0.04","0","-66.19","2","64.69","27.81","36.66"], [5450,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1200.0","2.99","246.4","0","-0.02","0","37.05","130","70.73","31.55","45.34"], [5451,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1250.0","2.81","248.0","0","0.07","0","-81.79","130","46.3","34.31","45.65"], [5452,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1300.0","2.73","246.3","0","0.09","0","-16.76","130","29.91","29.6","87.55"], [5453,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1350.0","2.58","243.4","0","0.08","0","59.8","130","25.29","25.36","244.9"], [5454,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1400.0","2.43","245.2","0","0.08","0","-81.02","130","5.884","45.45","165.4"], [5455,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1450.0","2.3","249.6","0","0.07","0","-46.84","2","3.785","35.74","49.82"], [5456,"2026-09-17 23:00:00+00:00","2026-09-17 23:30:00+00:00","25","1500.0","2.54","248.5","0","0.0","0","0.84","130","2.735","27.29","12.89"], [5547,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","150.0","2.22","85.8","0","0.06","2","62.83","130","58.22","32.14","22.96"], [5548,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","200.0","2.07","93.5","0","0.01","2","24.95","2","114.3","64.99","26.57"], [5549,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","250.0","2.27","96.6","0","0.02","0","25.18","2","69.99","109.0","25.36"], [5550,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","300.0","2.03","95.2","0","0.13","0","24.28","2","72.83","70.65","42.65"], [5551,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","350.0","1.66","96.8","0","0.1","0","24.64","2","42.07","8.127","9.252"], [5552,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","400.0","0.76","126.4","256","0.09","0","24.19","2","11.93","3.474","6.618"], [5553,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","450.0","1.2","94.8","0","0.16","0","23.77","2","1.957","1.492","1.673"], [5554,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","500.0","3.11","135.0","256","-0.11","0","24.04","2","1.364","2.423","1.014"], [5555,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","550.0","1.46","175.3","256","-0.15","0","23.27","2","0.8226","6.325","1.695"], [5556,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","600.0","0.36","250.8","256","-0.1","0","-32.08","130","6.42","13.81","0.8251"], [5557,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","650.0","0.99","24.6","0","-0.03","0","11.57","130","4.327","9.783","0.9038"], [5558,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","700.0","1.08","307.2","256","-0.29","0","21.81","2","2.852","31.74","2.047"], [5559,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","750.0","1.64","265.7","0","-0.22","0","21.68","2","7.78","53.37","5.511"], [5560,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","800.0","1.82","277.7","0","-0.2","0","21.24","2","40.01","50.42","36.01"], [5561,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","850.0","1.69","263.0","0","-0.17","0","20.57","2","158.9","28.84","39.0"], [5562,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","900.0","1.84","254.1","0","-0.7","0","20.61","2","91.14","11.91","51.02"], [5563,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","950.0","2.14","241.8","0","-0.34","0","58.67","130","29.25","4.414","52.14"], [5564,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1000.0","1.59","253.8","0","-0.14","0","-79.26","130","1.445","5.953","52.62"], [5565,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1050.0","1.95","251.7","0","-0.23","0","-59.57","130","55.85","9.491","45.34"], [5566,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1100.0","2.01","250.9","0","-0.2","0","-15.67","130","36.92","35.38","22.86"], [5567,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1150.0","2.25","250.9","0","-0.19","0","10.44","2","36.34","78.78","18.83"], [5568,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1200.0","2.04","258.3","0","-0.21","0","63.35","130","19.82","56.24","10.15"], [5569,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1250.0","2.09","258.6","0","-0.18","0","-6.9","130","8.205","21.26","5.46"], [5570,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1300.0","2.09","260.4","0","-0.22","0","-24.24","2","22.89","18.53","7.827"], [5571,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1350.0","1.8","266.8","0","-0.18","0","43.03","130","108.2","21.82","15.22"], [5572,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1400.0","1.77","281.3","0","-0.18","0","36.14","2","96.94","29.75","10.45"], [5573,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1450.0","2.04","271.2","0","-0.22","0","-80.4","130","25.9","16.21","18.89"], [5574,"2026-09-17 23:30:00+00:00","2026-09-18 00:00:00+00:00","25","1500.0","1.68","282.9","0","-0.09","0","-58.68","130","14.6","12.59","60.4"] ]}