_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 150.0 2.64 112.6 0 0.14 0 61.15 2 210.2 112.6 11.93 2 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 200.0 3.79 142.3 0 0.21 2 24.79 2 52.52 11.83 12.87 3 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 250.0 2.64 134.8 0 0.16 0 24.66 2 16.38 19.2 6.416 4 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 300.0 2.0 112.9 0 0.15 2 24.24 2 20.44 12.99 2.217 5 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 350.0 1.27 151.6 256 0.0 66 23.84 2 21.88 41.6 2.104 6 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 400.0 1.4 162.9 0 -0.01 0 23.47 2 97.45 64.33 13.71 7 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 450.0 1.52 169.0 0 0.16 66 23.19 2 242.7 106.7 57.33 8 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 500.0 1.89 172.2 0 0.14 0 22.66 2 90.61 38.74 18.72 9 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 550.0 2.35 173.9 0 0.2 0 22.14 2 157.9 50.76 33.68 10 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 600.0 2.43 176.7 0 0.18 0 21.98 2 82.88 42.19 24.52 11 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 650.0 2.6 179.3 0 0.16 0 21.66 2 78.88 45.96 8.888 12 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 700.0 2.83 177.7 0 0.24 0 20.87 2 30.52 27.97 7.171 13 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 750.0 2.97 183.6 0 0.27 66 20.95 2 70.54 70.86 25.78 14 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 800.0 2.79 188.9 0 0.21 66 -23.97 2 92.63 168.8 59.99 15 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 850.0 2.44 195.3 0 0.32 66 17.09 130 36.35 116.6 62.51 16 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 900.0 1.38 228.9 0 0.2 2 -60.44 130 32.61 31.01 15.92 17 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 950.0 1.44 268.1 0 -0.14 2 12.77 130 42.4 84.41 31.34 18 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1000.0 1.56 275.6 0 -0.09 66 65.3 2 19.08 25.04 4.918 19 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1050.0 2.09 283.1 0 0.06 0 -78.86 2 7.59 13.43 3.684 20 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1100.0 2.63 289.0 0 0.94 66 25.23 130 8.683 10.64 3.545 21 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1150.0 2.79 290.7 0 -0.19 66 -79.37 130 9.212 8.314 2.925 22 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1200.0 3.13 291.5 0 0.13 66 -33.77 2 5.729 7.729 3.409 23 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1250.0 3.5 292.7 0 0.11 66 -63.61 130 16.46 13.54 8.265 24 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1300.0 3.69 295.4 0 -0.62 66 17.64 130 41.82 60.92 24.17 25 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1350.0 3.83 295.2 0 -0.31 66 29.63 2 58.76 36.23 8.951 26 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1400.0 3.95 285.2 0 0.27 66 19.91 2 15.2 8.086 19.18 27 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1450.0 3.36 294.7 0 0.64 0 -77.67 130 2.128 21.3 8.04 28 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1500.0 5.99 4.6 512 1.53 0 1.64 2 1.183 8.635 1.047 29 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1550.0 2.77 279.9 0 0.37 0 1 30 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1600.0 2.12 266.7 0 0.33 0 1 31 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1650.0 1.98 262.0 0 0.45 0 1 32 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1700.0 1.89 264.4 0 0.0 0 1 33 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1750.0 1.74 272.2 0 0.32 0 1 34 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1800.0 1.68 281.6 0 0.24 0 1 35 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1850.0 1.91 285.9 0 0.29 0 1 36 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1900.0 2.17 292.5 0 0.15 0 1 37 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 1950.0 2.1 283.3 0 0.12 0 1 38 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2000.0 1.75 266.3 0 0.23 0 1 39 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2050.0 1.73 255.9 0 0.23 0 1 40 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2100.0 2.04 255.1 0 -0.37 0 1 41 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2150.0 2.27 241.8 0 -0.3 0 1 42 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2200.0 2.75 232.8 0 -0.34 0 1 43 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2250.0 3.07 235.9 0 0.09 66 1 44 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2300.0 3.32 237.7 0 0.26 66 1 45 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2350.0 3.43 243.7 0 0.31 66 1 46 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2400.0 3.13 241.4 0 0.26 66 1 47 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2450.0 3.43 242.6 0 0.14 66 1 48 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2500.0 3.81 244.2 0 0.16 66 1 49 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2550.0 4.14 242.2 0 0.13 66 1 50 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2600.0 4.04 248.1 0 0.16 0 1 51 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2650.0 3.74 264.2 0 0.2 0 1 52 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2700.0 7.14 282.1 0 0.59 0 1 53 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2750.0 4.6 293.9 0 0.2 0 1 54 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2800.0 3.99 283.0 0 0.28 0 1 55 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2850.0 3.79 287.7 0 0.26 0 1 56 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2900.0 3.88 292.5 0 -0.08 66 1 57 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 2950.0 3.72 297.6 0 -0.01 0 1 58 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3000.0 3.75 291.7 0 0.0 0 1 59 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3050.0 3.78 324.6 512 -0.54 0 1 60 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3100.0 8.59 264.0 256 0.3 0 1 61 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3150.0 10.61 317.3 768 0.67 0 1 62 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3200.0 7.26 326.1 768 -0.26 66 1 63 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3250.0 3.0 66.5 514 -0.87 66 1 64 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3300.0 15.36 320.8 514 -0.08 66 1 65 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3350.0 10.09 226.2 770 0.74 66 1 66 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3400.0 5.05 21.4 770 -6.26 2 1 67 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3450.0 19.93 269.2 514 5.73 2 1 68 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3500.0 5.34 255.6 2 -5.94 2 1 69 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3550.0 4.5 268.9 2 0.85 2 1 70 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3600.0 5.32 273.8 514 0.58 2 1 71 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3650.0 2.99 48.5 514 0.72 2 1 72 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3700.0 4.12 18.8 514 -0.32 2 1 73 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3750.0 3.99 357.9 514 -10.87 2 1 74 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3800.0 3.3 15.5 514 -0.11 2 1 75 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3850.0 4.37 348.0 514 0.39 2 1 76 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3900.0 7.22 259.6 514 1.21 2 1 77 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 3950.0 23.16 130.0 514 3.35 2 1 78 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4000.0 6.42 149.0 514 -8.94 2 1 79 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4050.0 6.14 48.8 514 14.14 130 1 80 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4100.0 28.06 99.5 514 -3.71 2 1 81 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4150.0 3.42 160.9 514 3.07 2 1 82 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4200.0 16.28 154.3 2 -12.06 2 1 83 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4250.0 19.56 72.1 514 9.04 2 1 84 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4300.0 4.9 114.4 514 -8.23 2 1 85 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4350.0 5.1 190.3 514 -15.69 2 1 86 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4400.0 20.07 208.8 514 3.63 2 1 87 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4450.0 16.95 6.6 514 8.98 2 1 88 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4500.0 16.84 22.1 514 0.12 130 1 89 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4550.0 13.34 158.8 514 13.39 2 1 90 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4600.0 11.93 227.6 514 -5.81 2 1 91 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4650.0 13.89 27.4 514 10.1 2 1 92 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4700.0 4.78 153.0 514 4.49 2 1 93 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4750.0 21.09 298.5 514 -11.78 130 1 94 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4800.0 3.15 266.0 514 -14.81 130 1 95 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4850.0 11.23 59.2 514 5.77 2 1 96 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4900.0 28.88 358.9 514 -3.47 130 1 97 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 4950.0 21.61 269.4 514 -5.4 2 1 98 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5000.0 19.21 184.9 514 12.09 130 1 99 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5050.0 29.34 131.8 514 13.07 2 1 100 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5100.0 37.15 94.3 514 13.96 2 1 101 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5150.0 41.93 42.0 514 -11.32 2 1 102 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5200.0 20.39 230.0 514 8.19 2 1 103 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5250.0 51.37 224.4 514 -2.85 130 1 104 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5300.0 10.3 158.5 514 -18.69 2 1 105 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5350.0 83.32 168.2 514 -17.17 2 1 106 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5400.0 34.84 37.5 514 -2.46 2 1 107 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5450.0 27.37 154.6 514 -11.09 2 1 108 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5500.0 21.1 158.6 514 13.23 2 1 109 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5550.0 10.49 204.0 514 13.13 130 1 110 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5600.0 57.51 221.2 514 19.24 2 1 111 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5650.0 32.34 212.5 514 18.9 130 1 112 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5700.0 8.76 51.0 514 -12.8 130 1 113 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5750.0 8.02 58.3 514 9.89 130 1 114 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5800.0 17.02 91.0 514 -17.62 2 1 115 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5850.0 70.57 140.2 514 14.67 2 1 116 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5900.0 20.22 138.0 514 -17.71 130 1 117 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 5950.0 10.77 144.2 514 -18.96 2 1 118 2026-09-17 00:00:00+00:00 2026-09-17 00:30:00+00:00 25 6000.0 16.04 210.0 514 -7.93 2 1 119 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 150.0 1.6 141.7 256 0.11 2 62.16 2 132.6 114.5 44.83 120 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 200.0 3.62 137.6 256 0.21 66 24.82 2 30.19 119.3 16.01 121 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 250.0 2.8 147.4 0 0.21 66 24.76 2 29.94 48.68 16.34 122 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 300.0 1.83 157.0 0 -0.09 66 23.95 2 46.11 44.1 25.59 123 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 350.0 1.63 166.4 0 0.09 66 23.51 2 10.87 36.13 9.251 124 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 400.0 1.08 156.7 0 0.25 2 23.35 2 10.35 83.77 10.88 125 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 450.0 1.2 170.3 0 0.18 66 23.29 2 14.35 34.76 18.69 126 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 500.0 1.32 177.4 0 -0.38 66 -65.33 130 130.3 22.27 80.46 127 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 550.0 1.37 180.6 0 0.0 2 9.79 2 50.94 42.35 66.99 128 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 600.0 1.64 181.1 0 -0.17 2 -42.29 2 51.48 113.1 90.5 129 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 650.0 2.03 182.2 0 0.14 66 27.48 130 119.4 62.61 143.5 130 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 700.0 2.49 184.7 0 0.16 0 3.13 2 97.83 212.4 62.63 131 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 750.0 2.83 187.8 0 0.16 0 33.31 130 206.2 282.2 191.3 132 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 800.0 2.61 196.3 0 0.15 0 -13.42 2 56.99 69.76 80.0 133 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 850.0 2.52 199.0 0 0.15 0 20.18 2 51.57 9.681 85.79 134 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 900.0 1.94 249.5 0 -0.43 0 -76.2 130 1.646 21.73 19.54 135 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 950.0 1.46 263.3 0 0.15 66 -72.62 130 31.29 38.98 34.93 136 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1000.0 1.58 264.8 0 0.11 0 8.96 2 59.02 29.87 81.92 137 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1050.0 1.74 267.7 0 -0.02 0 71.89 130 9.769 8.618 28.57 138 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1100.0 1.77 287.1 0 -0.14 0 -11.59 130 1.957 3.033 6.777 139 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1150.0 1.93 320.4 0 0.05 0 14.49 130 0.641 1.195 0.7768 140 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1200.0 1.78 285.9 0 0.55 0 -15.97 130 6.26 6.411 3.857 141 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1250.0 2.07 288.6 0 0.16 0 -55.28 130 8.793 17.63 8.567 142 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1300.0 2.55 316.3 0 0.64 0 -67.94 130 7.166 12.02 10.88 143 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1350.0 3.4 324.0 0 0.15 0 65.35 2 5.455 7.293 6.735 144 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1400.0 3.27 325.6 0 -0.11 0 16.34 130 3.852 7.384 2.579 145 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1450.0 3.06 315.4 0 0.14 0 52.09 130 8.04 34.66 10.25 146 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1500.0 2.98 301.3 0 0.14 0 51.88 130 30.86 66.21 28.95 147 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1550.0 3.06 296.0 0 0.14 0 1 148 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1600.0 2.92 297.0 0 0.14 0 1 149 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1650.0 2.57 290.1 0 0.05 0 1 150 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1700.0 2.14 279.9 0 0.05 0 1 151 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1750.0 1.81 271.6 0 0.08 0 1 152 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1800.0 1.74 281.5 0 0.52 0 1 153 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1850.0 2.71 143.1 512 0.98 0 1 154 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1900.0 1.13 278.8 0 0.17 0 1 155 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 1950.0 1.55 283.1 0 -0.05 0 1 156 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2000.0 1.34 265.0 0 -0.45 0 1 157 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2050.0 1.49 247.4 0 -0.18 0 1 158 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2100.0 1.94 246.4 0 -0.28 0 1 159 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2150.0 2.28 224.5 0 -0.47 0 1 160 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2200.0 2.6 222.4 0 -0.07 0 1 161 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2250.0 3.41 255.6 0 0.04 0 1 162 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2300.0 2.95 239.5 0 0.15 0 1 163 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2350.0 3.01 236.7 0 0.18 0 1 164 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2400.0 3.2 236.9 0 0.18 0 1 165 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2450.0 3.42 239.2 0 0.21 0 1 166 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2500.0 3.53 249.5 0 0.28 0 1 167 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2550.0 5.0 282.4 0 0.12 0 1 168 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2600.0 5.75 288.7 0 0.07 0 1 169 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2650.0 4.8 283.3 0 0.14 0 1 170 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2700.0 4.2 292.1 0 0.08 0 1 171 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2750.0 4.96 298.3 0 0.09 0 1 172 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2800.0 4.52 290.2 0 -0.19 0 1 173 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2850.0 3.49 282.5 0 0.12 66 1 174 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2900.0 3.45 306.6 0 0.06 0 1 175 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 2950.0 1.45 238.3 512 0.61 0 1 176 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3000.0 5.83 294.6 0 -0.16 0 1 177 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3050.0 8.12 292.8 0 -0.45 0 1 178 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3100.0 11.37 300.3 256 0.9 66 1 179 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3150.0 4.06 264.3 512 1.47 66 1 180 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3200.0 5.34 235.3 512 -3.61 2 1 181 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3250.0 8.75 275.8 256 10.25 2 1 182 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3300.0 9.59 287.2 768 4.73 2 1 183 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3350.0 3.13 227.5 514 -1.53 2 1 184 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3400.0 6.33 250.1 770 3.27 2 1 185 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3450.0 1.56 190.3 770 -9.89 2 1 186 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3500.0 0.92 270.5 514 2.76 2 1 187 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3550.0 9.42 227.7 258 8.07 2 1 188 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3600.0 3.64 235.3 258 11.91 2 1 189 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3650.0 1.69 325.3 258 -0.08 2 1 190 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3700.0 4.39 245.8 258 7.99 2 1 191 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3750.0 1.16 319.9 258 -3.68 130 1 192 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3800.0 0.83 250.2 258 10.14 2 1 193 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3850.0 1.27 269.8 258 8.25 2 1 194 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3900.0 3.03 276.9 258 -11.98 2 1 195 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 3950.0 3.43 274.9 770 -3.77 2 1 196 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4000.0 8.02 183.8 514 -6.57 2 1 197 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4050.0 22.86 329.0 514 15.09 2 1 198 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4100.0 14.53 110.1 514 9.34 2 1 199 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4150.0 8.31 29.0 514 -12.84 2 1 200 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4200.0 9.94 118.7 514 10.35 2 1 201 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4250.0 21.21 293.7 514 -11.87 2 1 202 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4300.0 27.63 224.3 514 0.5 2 1 203 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4350.0 42.58 204.8 514 10.93 130 1 204 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4400.0 24.01 267.7 514 -13.04 2 1 205 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4450.0 16.03 239.7 514 -11.46 2 1 206 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4500.0 13.05 277.3 514 -14.06 130 1 207 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4550.0 23.43 60.0 514 -11.88 2 1 208 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4600.0 8.0 95.0 514 -11.25 2 1 209 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4650.0 53.22 209.2 514 7.11 2 1 210 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4700.0 33.75 36.6 514 -12.77 2 1 211 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4750.0 10.13 283.9 514 12.02 2 1 212 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4800.0 49.57 68.1 514 -3.95 2 1 213 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4850.0 25.42 255.7 514 -17.65 2 1 214 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4900.0 21.41 356.9 514 -17.14 2 1 215 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 4950.0 32.56 25.9 514 7.33 2 1 216 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5000.0 34.94 314.9 514 -10.58 130 1 217 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5050.0 38.22 298.9 514 -11.83 2 1 218 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5100.0 30.25 133.5 514 3.91 2 1 219 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5150.0 15.59 194.4 514 -2.26 130 1 220 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5200.0 29.61 19.4 514 -11.7 2 1 221 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5250.0 32.83 286.6 514 14.95 2 1 222 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5300.0 18.86 127.9 514 -15.11 2 1 223 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5350.0 16.05 89.0 514 11.3 130 1 224 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5400.0 32.8 331.7 514 10.99 2 1 225 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5450.0 24.53 260.2 514 18.17 2 1 226 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5500.0 48.88 155.4 514 16.83 2 1 227 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5550.0 7.64 59.7 514 -18.27 130 1 228 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5600.0 1.49 25.3 514 1.54 2 1 229 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5650.0 4.36 262.7 514 15.69 130 1 230 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5700.0 12.55 86.3 514 8.91 2 1 231 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5750.0 48.5 35.3 514 -12.01 2 1 232 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5800.0 63.6 230.0 514 -1.14 2 1 233 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5850.0 17.43 122.8 514 14.73 2 1 234 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5900.0 30.64 339.4 514 -7.43 130 1 235 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 5950.0 29.65 326.7 514 -6.67 130 1 236 2026-09-17 00:30:00+00:00 2026-09-17 01:00:00+00:00 25 6000.0 30.62 98.3 514 -7.53 2 1 237 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 150.0 2.42 124.0 0 0.19 66 62.08 2 259.6 158.0 136.8 238 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 200.0 4.02 128.3 0 0.29 66 24.88 2 71.41 36.73 72.45 239 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 250.0 2.96 139.9 0 0.27 66 24.57 2 14.55 28.38 14.46 240 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 300.0 1.46 158.3 0 0.17 66 24.45 2 43.42 62.39 9.455 241 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 350.0 1.37 160.6 0 -0.01 0 23.76 2 85.7 78.96 25.26 242 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 400.0 1.13 164.5 0 0.0 0 23.6 2 114.7 59.12 20.51 243 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 450.0 1.08 171.1 0 -0.01 0 22.69 2 103.3 44.42 28.37 244 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 500.0 1.1 184.1 0 0.28 66 23.03 2 27.04 18.69 19.6 245 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 550.0 0.88 182.4 0 0.17 66 22.39 2 8.085 8.402 12.66 246 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 600.0 1.07 188.6 0 0.12 66 21.47 2 20.79 38.48 67.32 247 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 650.0 1.38 186.8 0 0.13 66 21.52 2 51.9 44.13 118.5 248 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 700.0 2.15 191.4 0 0.19 66 21.67 2 71.33 193.9 110.3 249 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 750.0 2.35 195.1 0 0.15 0 -21.94 130 163.4 156.9 321.2 250 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 800.0 2.17 198.2 0 0.13 0 44.38 2 28.44 37.43 101.9 251 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 850.0 2.03 244.3 0 0.51 0 51.74 130 1.287 17.26 17.55 252 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 900.0 1.55 254.5 0 0.11 66 19.47 2 17.64 21.81 37.58 253 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 950.0 1.7 257.8 0 0.11 2 19.67 2 56.53 22.55 51.74 254 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1000.0 1.48 261.9 0 -0.09 0 75.83 130 16.76 99.94 8.207 255 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1050.0 1.53 269.2 0 0.1 0 -5.2 130 106.6 57.23 38.83 256 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1100.0 1.37 270.8 0 -0.07 0 19.49 2 18.05 8.347 13.65 257 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1150.0 2.38 273.5 0 0.35 0 21.71 130 2.063 4.924 0.8673 258 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1200.0 1.73 274.8 258 0.04 0 -71.22 130 5.246 16.41 1.307 259 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1250.0 2.02 333.9 0 -0.09 0 62.79 130 13.08 8.274 2.106 260 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1300.0 2.76 334.3 0 0.04 0 16.96 2 7.677 14.85 8.714 261 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1350.0 3.3 330.8 0 0.05 0 -19.61 130 13.12 9.594 16.04 262 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1400.0 3.89 330.0 0 -0.01 0 -52.36 2 4.99 2.089 4.421 263 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1450.0 3.25 325.9 0 0.03 0 47.01 2 13.92 6.281 5.599 264 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1500.0 3.49 320.7 0 0.03 0 -61.82 130 44.86 20.22 13.63 265 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1550.0 3.43 302.3 0 -0.11 66 1 266 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1600.0 3.34 296.3 0 -0.02 2 1 267 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1650.0 3.05 291.9 0 -0.32 2 1 268 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1700.0 2.7 288.0 0 -0.52 2 1 269 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1750.0 2.18 281.3 0 -0.34 2 1 270 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1800.0 1.6 277.7 0 -0.97 0 1 271 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1850.0 1.36 279.5 0 -0.21 0 1 272 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1900.0 1.41 279.0 0 -0.02 66 1 273 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 1950.0 1.53 274.5 0 0.73 0 1 274 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2000.0 1.67 273.5 0 -0.83 0 1 275 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2050.0 1.72 272.7 0 -0.19 0 1 276 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2100.0 1.84 266.2 0 -0.36 0 1 277 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2150.0 2.23 241.1 0 0.13 0 1 278 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2200.0 2.93 233.2 0 0.25 0 1 279 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2250.0 3.15 233.0 0 0.15 0 1 280 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2300.0 3.45 236.6 0 0.05 0 1 281 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2350.0 3.55 240.4 0 0.0 0 1 282 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2400.0 3.86 242.5 0 0.02 0 1 283 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2450.0 4.04 245.0 0 0.01 0 1 284 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2500.0 3.99 253.9 0 0.08 0 1 285 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2550.0 4.05 269.4 0 0.05 0 1 286 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2600.0 3.89 271.4 0 0.31 0 1 287 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2650.0 4.12 268.6 0 0.26 0 1 288 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2700.0 5.61 287.7 0 0.05 0 1 289 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2750.0 3.72 298.8 0 -0.18 0 1 290 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2800.0 3.07 296.5 256 -0.51 0 1 291 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2850.0 1.24 91.6 514 -0.1 0 1 292 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2900.0 1.0 333.3 0 0.13 0 1 293 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 2950.0 4.36 284.4 2 0.25 0 1 294 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3000.0 5.32 270.3 256 8.95 2 1 295 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3050.0 3.69 264.5 256 -5.49 2 1 296 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3100.0 4.05 235.2 256 -6.99 2 1 297 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3150.0 3.08 227.9 256 -7.22 130 1 298 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3200.0 7.32 235.9 256 -8.63 130 1 299 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3250.0 5.47 247.6 258 -10.37 2 1 300 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3300.0 6.36 239.8 256 0.83 2 1 301 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3350.0 6.93 27.0 770 -4.62 2 1 302 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3400.0 3.7 262.9 258 0.5 2 1 303 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3450.0 2.94 288.9 258 -5.17 2 1 304 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3500.0 2.71 257.2 258 -5.13 2 1 305 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3550.0 2.37 307.6 770 9.64 2 1 306 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3600.0 8.75 18.7 770 10.9 2 1 307 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3650.0 4.78 263.5 258 -4.15 2 1 308 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3700.0 9.65 242.8 770 -4.93 2 1 309 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3750.0 8.53 216.7 770 -4.38 2 1 310 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3800.0 8.68 298.4 770 2.95 2 1 311 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3850.0 35.32 198.0 514 -0.29 2 1 312 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3900.0 20.32 215.4 514 1.64 2 1 313 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 3950.0 20.32 214.2 770 -6.16 2 1 314 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4000.0 37.75 219.2 770 -13.21 2 1 315 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4050.0 38.73 232.8 514 1.93 2 1 316 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4100.0 10.55 155.8 2 -12.06 130 1 317 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4150.0 4.94 160.6 514 14.84 130 1 318 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4200.0 6.71 154.5 514 -1.5 2 1 319 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4250.0 38.57 351.3 514 -2.4 2 1 320 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4300.0 31.06 136.8 514 15.91 2 1 321 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4350.0 27.44 227.0 514 -9.77 2 1 322 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4400.0 17.78 13.9 514 -9.98 2 1 323 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4450.0 5.38 321.4 514 -2.02 2 1 324 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4500.0 20.71 153.4 514 -6.66 2 1 325 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4550.0 20.54 40.1 2 5.77 2 1 326 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4600.0 17.54 33.4 514 -11.55 2 1 327 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4650.0 13.95 3.8 514 17.74 130 1 328 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4700.0 16.87 96.9 514 -13.62 2 1 329 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4750.0 12.5 12.6 514 3.26 2 1 330 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4800.0 14.12 27.3 514 -6.51 130 1 331 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4850.0 38.62 33.7 514 -1.15 130 1 332 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4900.0 7.67 48.7 514 -15.16 2 1 333 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 4950.0 47.1 297.2 514 -4.95 2 1 334 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5000.0 7.78 311.4 514 -2.12 130 1 335 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5050.0 4.98 325.1 514 -18.31 2 1 336 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5100.0 6.6 89.9 514 0.61 130 1 337 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5150.0 32.79 40.6 2 8.32 2 1 338 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5200.0 31.51 33.8 514 -18.2 130 1 339 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5250.0 7.13 307.3 514 3.98 2 1 340 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5300.0 21.11 330.0 514 -17.14 2 1 341 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5350.0 9.07 229.9 514 -8.77 2 1 342 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5400.0 27.3 181.0 514 11.81 2 1 343 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5450.0 28.63 300.6 514 5.75 2 1 344 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5500.0 35.2 128.5 514 4.1 130 1 345 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5550.0 29.61 14.7 514 -16.18 130 1 346 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5600.0 53.98 156.7 514 -17.15 2 1 347 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5650.0 22.75 113.7 514 17.02 2 1 348 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5700.0 7.69 291.2 514 -12.13 130 1 349 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5750.0 41.58 306.8 514 -4.92 130 1 350 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5800.0 4.72 194.1 514 -8.28 2 1 351 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5850.0 49.89 50.1 514 -16.52 2 1 352 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5900.0 14.26 70.1 514 18.11 2 1 353 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 5950.0 65.66 225.4 514 -7.86 130 1 354 2026-09-17 01:00:00+00:00 2026-09-17 01:30:00+00:00 25 6000.0 36.11 320.7 514 -15.31 2 1 355 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 150.0 3.55 110.3 256 -0.01 2 62.58 2 66.17 30.22 7.578 356 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 200.0 2.63 146.5 0 -0.13 2 24.89 2 69.14 135.0 14.91 357 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 250.0 1.75 152.4 0 -0.15 66 24.68 2 95.87 156.5 50.78 358 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 300.0 1.2 154.8 256 -0.14 2 24.72 2 99.84 77.59 5.302 359 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 350.0 1.11 163.2 256 -0.02 2 16.57 130 121.3 144.1 4.694 360 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 400.0 1.2 152.9 256 0.01 2 31.83 130 60.25 114.5 1.653 361 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 450.0 1.2 167.6 0 -0.06 2 22.63 130 5.477 47.54 32.91 362 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 500.0 0.99 184.5 256 -0.13 2 63.33 130 7.694 7.431 117.9 363 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 550.0 1.11 217.7 0 -0.13 2 45.57 130 11.27 314.2 222.9 364 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 600.0 1.47 237.2 0 -0.12 66 -75.07 130 240.0 256.3 1333.0 365 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 650.0 1.91 239.1 0 0.01 0 21.9 2 486.5 20.02 870.9 366 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 700.0 2.23 245.5 0 -0.15 2 -79.14 2 245.2 76.75 107.4 367 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 750.0 1.84 250.7 0 0.53 0 17.31 2 33.56 196.5 68.38 368 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 800.0 1.86 252.0 0 0.11 0 20.7 2 32.08 186.9 75.34 369 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 850.0 1.84 252.2 0 0.15 66 20.82 130 59.78 56.19 126.3 370 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 900.0 1.68 253.9 0 0.43 0 50.04 2 92.75 29.02 141.7 371 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 950.0 1.79 250.3 0 0.17 66 48.55 2 70.79 19.13 69.57 372 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1000.0 1.89 256.0 0 0.01 0 -38.8 130 109.9 71.05 28.96 373 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1050.0 1.7 259.8 0 0.04 0 17.92 2 73.36 46.49 50.61 374 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1100.0 1.72 264.3 0 0.11 66 18.6 2 17.79 18.46 23.14 375 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1150.0 1.66 278.1 0 -0.16 66 19.46 2 4.506 10.64 5.409 376 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1200.0 1.81 327.5 0 -0.25 0 18.58 2 18.96 52.74 12.18 377 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1250.0 2.27 330.5 0 -0.19 66 17.7 2 27.02 41.4 17.47 378 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1300.0 2.96 328.2 0 -0.17 66 17.96 2 13.89 14.35 13.11 379 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1350.0 3.69 318.7 0 -0.02 0 17.69 2 5.379 4.319 7.577 380 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1400.0 4.38 321.4 0 0.15 0 -62.85 130 0.7102 5.044 1.261 381 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1450.0 4.29 203.8 768 -1.34 0 -59.43 130 1.691 13.72 3.492 382 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1500.0 5.06 267.4 256 -0.21 2 54.75 130 8.622 12.25 13.64 383 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1550.0 3.69 296.9 0 0.12 66 1 384 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1600.0 3.46 297.7 0 0.11 66 1 385 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1650.0 3.29 293.8 0 -0.13 2 1 386 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1700.0 3.05 291.3 0 -0.12 0 1 387 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1750.0 2.41 285.5 0 -0.05 0 1 388 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1800.0 1.56 274.1 0 -0.06 0 1 389 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1850.0 1.33 273.3 0 -0.07 0 1 390 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1900.0 1.35 274.4 0 -0.13 66 1 391 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 1950.0 1.39 276.9 0 -0.14 66 1 392 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2000.0 1.29 275.9 0 0.15 0 1 393 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2050.0 1.39 263.8 0 0.58 0 1 394 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2100.0 1.97 265.5 0 0.82 0 1 395 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2150.0 2.22 245.3 0 -0.04 0 1 396 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2200.0 2.5 239.7 0 -0.26 0 1 397 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2250.0 2.57 237.2 0 -0.96 0 1 398 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2300.0 2.97 241.4 0 -0.17 66 1 399 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2350.0 3.34 243.5 0 -0.32 2 1 400 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2400.0 3.68 246.6 0 0.03 66 1 401 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2450.0 3.55 255.5 0 0.43 66 1 402 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2500.0 4.0 268.1 0 0.2 0 1 403 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2550.0 3.11 269.9 0 1.06 66 1 404 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2600.0 8.21 239.2 256 0.44 0 1 405 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2650.0 3.83 257.8 512 -0.73 0 1 406 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2700.0 2.8 264.1 512 -1.44 66 1 407 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2750.0 6.19 219.0 514 0.11 0 1 408 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2800.0 3.86 103.7 256 0.67 0 1 409 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2850.0 2.48 155.6 256 4.13 2 1 410 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2900.0 7.71 190.5 256 -6.48 2 1 411 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 2950.0 3.51 189.2 256 -5.24 2 1 412 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3000.0 6.75 162.1 768 1.09 2 1 413 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3050.0 5.22 124.6 512 -8.27 130 1 414 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3100.0 3.81 114.2 768 1.58 2 1 415 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3150.0 16.14 356.7 770 1.06 2 1 416 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3200.0 10.59 296.3 770 3.77 2 1 417 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3250.0 24.92 244.9 770 -3.04 2 1 418 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3300.0 1.94 354.3 256 10.08 130 1 419 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3350.0 12.74 263.3 770 -9.99 130 1 420 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3400.0 8.37 4.2 258 -8.72 2 1 421 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3450.0 4.25 331.8 770 -9.79 130 1 422 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3500.0 4.39 310.1 770 -5.04 2 1 423 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3550.0 7.95 297.1 770 -7.81 2 1 424 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3600.0 7.53 290.1 258 -2.88 2 1 425 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3650.0 8.87 283.2 770 -2.56 2 1 426 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3700.0 4.62 240.9 770 9.15 130 1 427 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3750.0 19.8 227.6 770 -11.24 2 1 428 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3800.0 41.52 200.5 514 -2.84 2 1 429 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3850.0 40.32 264.6 514 -2.51 2 1 430 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3900.0 36.77 225.9 514 -2.61 2 1 431 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 3950.0 12.08 144.3 514 10.0 2 1 432 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4000.0 14.83 121.0 514 -5.9 130 1 433 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4050.0 7.5 209.1 514 -8.63 2 1 434 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4100.0 8.07 243.8 514 -0.33 2 1 435 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4150.0 11.5 318.6 514 -10.12 2 1 436 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4200.0 9.42 244.6 514 0.17 2 1 437 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4250.0 36.59 218.5 514 -6.4 2 1 438 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4300.0 28.16 207.1 514 -13.27 2 1 439 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4350.0 43.58 347.3 514 -13.22 2 1 440 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4400.0 28.93 140.8 514 5.51 2 1 441 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4450.0 13.64 268.7 514 -4.3 2 1 442 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4500.0 3.91 345.8 514 -13.54 2 1 443 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4550.0 34.53 100.5 514 1.27 130 1 444 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4600.0 3.5 13.4 514 2.87 130 1 445 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4650.0 6.83 0.2 514 -3.09 130 1 446 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4700.0 0.31 258.8 514 13.75 130 1 447 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4750.0 57.32 218.1 514 -7.23 2 1 448 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4800.0 30.37 22.6 514 6.27 130 1 449 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4850.0 11.8 159.3 514 -17.02 130 1 450 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4900.0 18.24 319.1 514 -12.39 2 1 451 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 4950.0 77.97 260.0 514 8.26 130 1 452 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5000.0 4.52 332.4 514 18.68 130 1 453 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5050.0 17.45 313.6 514 0.82 2 1 454 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5100.0 14.0 121.8 514 17.49 2 1 455 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5150.0 44.4 123.8 514 -19.23 2 1 456 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5200.0 34.69 299.2 514 16.71 130 1 457 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5250.0 47.18 52.3 514 -8.93 2 1 458 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5300.0 49.31 207.6 514 15.63 2 1 459 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5350.0 72.9 47.0 514 7.89 2 1 460 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5400.0 54.72 123.8 514 6.91 2 1 461 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5450.0 36.94 139.4 514 -18.37 130 1 462 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5500.0 39.32 42.1 514 4.4 2 1 463 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5550.0 3.27 277.4 514 9.58 130 1 464 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5600.0 34.79 194.4 514 5.32 130 1 465 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5650.0 61.65 211.5 514 -0.91 2 1 466 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5700.0 17.42 106.3 514 -12.09 2 1 467 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5750.0 25.76 270.8 514 -3.13 130 1 468 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5800.0 27.7 286.1 514 17.13 130 1 469 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5850.0 19.77 29.3 514 16.02 130 1 470 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5900.0 7.74 224.5 514 4.0 130 1 471 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 5950.0 16.17 209.9 514 -7.41 2 1 472 2026-09-17 01:30:00+00:00 2026-09-17 02:00:00+00:00 25 6000.0 45.77 150.9 514 7.11 2 1 473 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 150.0 3.15 111.5 0 -0.13 2 -33.4 130 90.55 79.94 73.88 474 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 200.0 2.69 101.7 256 -0.12 2 25.15 2 162.8 124.8 7.076 475 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 250.0 2.5 165.0 256 -0.03 2 25.24 2 33.38 121.0 11.01 476 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 300.0 1.4 91.9 256 -0.15 2 24.55 2 31.34 52.6 1.309 477 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 350.0 1.01 156.8 0 -0.25 2 -45.27 130 28.49 59.46 14.48 478 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 400.0 0.87 164.6 0 -0.17 66 -9.84 130 45.77 21.16 31.24 479 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 450.0 0.8 234.2 0 -0.18 0 -62.98 130 241.5 492.8 211.6 480 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 500.0 1.24 254.0 0 -0.19 0 -48.6 130 661.7 302.8 944.2 481 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 550.0 1.65 253.4 0 -0.21 66 74.21 2 657.4 620.7 599.3 482 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 600.0 1.95 252.9 0 -0.19 0 -24.8 130 49.77 17.43 16.32 483 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 650.0 2.05 260.5 0 0.68 66 66.03 130 1.834 1.649 3.789 484 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 700.0 2.13 253.7 256 1.31 66 -40.24 2 1.205 2.105 3.397 485 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 750.0 2.44 240.0 0 0.32 0 47.93 130 3.623 10.11 2.8 486 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 800.0 2.06 241.1 0 0.04 66 58.52 130 6.185 44.87 10.65 487 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 850.0 2.07 234.1 0 -0.18 66 -42.67 130 4.743 7.901 8.409 488 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 900.0 2.23 245.1 0 -0.26 66 -22.8 2 3.208 7.966 6.303 489 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 950.0 2.1 246.8 0 -0.04 0 18.74 130 11.21 11.79 15.48 490 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1000.0 2.18 247.5 0 0.01 0 19.5 2 10.33 6.892 9.02 491 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1050.0 1.93 254.9 0 -0.01 0 19.08 2 16.85 24.46 49.18 492 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1100.0 1.85 259.5 0 -0.01 0 18.53 2 42.42 22.53 104.4 493 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1150.0 2.0 264.1 0 0.13 66 18.4 2 11.34 8.667 13.42 494 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1200.0 1.53 305.7 0 -0.17 66 17.81 2 37.65 44.1 3.24 495 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1250.0 1.99 322.9 0 -0.07 0 27.58 130 33.34 48.66 9.575 496 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1300.0 3.11 322.2 0 -0.14 0 38.82 130 9.401 8.044 2.206 497 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1350.0 4.0 325.1 0 -0.07 0 52.98 2 4.012 4.272 1.254 498 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1400.0 4.66 324.6 0 -0.27 0 -23.33 130 6.477 1.626 0.9929 499 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1450.0 5.28 333.9 0 -0.36 0 -50.75 130 1.856 1.334 0.611 500 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1500.0 5.49 353.5 768 -0.77 0 47.92 130 1.523 0.9332 0.5167 501 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1550.0 3.78 302.5 0 -0.95 0 1 502 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1600.0 3.45 298.2 0 -0.15 0 1 503 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1650.0 3.09 293.9 0 -0.12 0 1 504 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1700.0 2.68 289.7 0 -0.15 66 1 505 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1750.0 2.06 284.2 0 -0.11 66 1 506 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1800.0 1.51 278.2 0 -0.09 66 1 507 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1850.0 1.35 274.7 0 -0.05 66 1 508 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1900.0 1.37 274.8 0 0.37 2 1 509 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 1950.0 1.41 273.2 0 0.05 2 1 510 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2000.0 1.4 266.3 0 -0.24 66 1 511 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2050.0 1.66 252.2 0 -0.2 66 1 512 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2100.0 1.74 244.4 0 -0.56 0 1 513 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2150.0 2.37 239.3 0 0.04 0 1 514 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2200.0 2.74 240.2 0 0.0 0 1 515 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2250.0 3.05 238.2 0 -0.06 0 1 516 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2300.0 3.37 236.8 0 -0.3 0 1 517 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2350.0 3.8 236.9 0 -0.36 0 1 518 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2400.0 3.77 242.6 0 -0.29 0 1 519 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2450.0 3.62 184.7 512 -0.92 0 1 520 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2500.0 6.9 246.8 512 -1.13 0 1 521 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2550.0 4.16 304.4 0 0.51 0 1 522 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2600.0 8.36 312.6 256 0.44 66 1 523 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2650.0 8.34 301.4 256 3.25 2 1 524 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2700.0 7.38 328.4 2 -6.49 2 1 525 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2750.0 7.42 346.5 514 -3.93 2 1 526 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2800.0 8.06 211.7 770 -0.7 2 1 527 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2850.0 8.35 205.3 514 0.35 2 1 528 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2900.0 8.61 222.8 2 -6.17 2 1 529 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 2950.0 18.59 34.4 770 -6.75 2 1 530 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3000.0 11.97 136.0 514 7.94 2 1 531 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3050.0 10.23 297.2 514 7.41 2 1 532 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3100.0 12.53 323.9 514 -6.19 2 1 533 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3150.0 6.23 24.2 514 -6.06 2 1 534 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3200.0 4.1 205.9 514 -6.1 2 1 535 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3250.0 11.06 194.9 514 3.67 2 1 536 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3300.0 6.06 216.6 514 -0.42 2 1 537 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3350.0 3.79 265.2 2 -0.39 2 1 538 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3400.0 3.83 270.8 2 -0.15 2 1 539 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3450.0 3.78 256.5 2 -0.95 2 1 540 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3500.0 10.25 15.7 2 -0.15 2 1 541 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3550.0 6.31 268.7 514 -5.19 2 1 542 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3600.0 22.7 114.6 514 8.86 2 1 543 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3650.0 16.02 290.7 514 -2.61 2 1 544 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3700.0 27.56 306.5 514 -9.13 2 1 545 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3750.0 5.08 355.4 514 -0.92 2 1 546 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3800.0 14.08 119.7 514 0.59 2 1 547 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3850.0 12.45 343.4 514 12.53 2 1 548 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3900.0 9.42 286.4 514 11.71 2 1 549 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 3950.0 19.77 126.7 514 -5.28 2 1 550 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4000.0 8.52 146.4 514 -12.31 130 1 551 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4050.0 11.9 67.7 2 -0.7 2 1 552 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4100.0 11.42 65.5 514 -4.76 2 1 553 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4150.0 44.99 194.5 514 -4.31 2 1 554 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4200.0 22.35 272.1 514 -10.05 2 1 555 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4250.0 23.34 20.1 514 3.41 2 1 556 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4300.0 4.9 290.0 514 -9.62 130 1 557 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4350.0 4.85 215.1 514 15.36 2 1 558 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4400.0 13.0 257.3 514 4.84 2 1 559 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4450.0 11.9 65.4 514 5.82 2 1 560 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4500.0 22.5 295.7 514 6.55 2 1 561 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4550.0 27.08 293.9 514 -1.93 2 1 562 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4600.0 6.78 43.7 514 1.55 2 1 563 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4650.0 2.54 345.0 2 -2.91 2 1 564 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4700.0 6.46 96.6 514 16.73 130 1 565 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4750.0 32.6 287.2 514 1.96 2 1 566 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4800.0 1.56 227.2 514 -14.84 130 1 567 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4850.0 64.76 349.6 514 -5.36 2 1 568 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4900.0 70.81 185.4 514 -1.37 2 1 569 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 4950.0 8.99 88.2 514 -15.16 130 1 570 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5000.0 21.62 328.9 514 7.75 2 1 571 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5050.0 67.98 93.8 514 7.53 2 1 572 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5100.0 43.33 49.3 514 16.58 130 1 573 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5150.0 18.57 229.5 514 -18.54 130 1 574 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5200.0 7.98 56.6 514 -6.22 2 1 575 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5250.0 19.73 43.3 514 -5.68 2 1 576 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5300.0 20.13 47.0 514 7.18 130 1 577 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5350.0 11.62 236.9 514 18.95 130 1 578 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5400.0 26.61 326.1 514 16.21 2 1 579 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5450.0 67.57 281.9 514 -7.3 2 1 580 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5500.0 32.33 209.3 514 14.12 130 1 581 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5550.0 12.33 283.5 514 7.12 130 1 582 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5600.0 33.46 310.5 514 0.41 2 1 583 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5650.0 16.33 53.6 514 -13.93 2 1 584 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5700.0 9.27 126.2 514 -5.93 130 1 585 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5750.0 50.54 304.8 514 17.4 2 1 586 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5800.0 17.87 89.8 514 -15.57 130 1 587 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5850.0 11.71 47.2 514 4.99 130 1 588 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5900.0 69.83 308.6 514 -8.25 2 1 589 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 5950.0 15.51 186.3 514 -5.75 130 1 590 2026-09-17 02:00:00+00:00 2026-09-17 02:30:00+00:00 25 6000.0 29.04 134.8 514 -6.89 2 1 591 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 150.0 2.48 105.5 256 0.13 2 -34.1 130 45.17 53.28 6.054 592 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 200.0 1.87 164.5 256 0.14 66 24.52 2 84.56 200.1 15.78 593 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 250.0 2.06 104.3 2 -0.05 66 25.23 2 1.238 3.645 2.948 594 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 300.0 4.0 209.1 256 0.65 2 26.0 2 1.065 24.2 0.6365 595 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 350.0 0.72 185.2 256 -0.3 2 -53.36 2 26.56 2.089 17.77 596 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 400.0 0.86 217.5 0 -0.12 66 38.34 130 232.2 75.78 222.9 597 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 450.0 1.32 246.1 0 -0.22 66 35.21 130 11.25 92.89 208.5 598 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 500.0 1.64 246.6 256 0.57 2 32.25 130 3.232 54.35 46.82 599 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 550.0 1.85 244.4 0 0.32 2 -25.26 130 2.926 222.0 8.166 600 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 600.0 1.98 244.7 0 0.3 66 21.86 2 1.514 230.6 4.78 601 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 650.0 2.26 245.8 0 -0.05 0 -48.37 2 1.421 268.2 3.833 602 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 700.0 2.42 246.1 0 0.06 0 20.69 2 11.47 338.2 17.99 603 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 750.0 2.36 244.8 0 0.15 0 19.82 2 15.06 343.2 49.47 604 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 800.0 1.98 240.9 0 -0.23 2 20.44 2 122.4 174.2 203.0 605 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 850.0 2.18 245.0 0 -0.3 0 20.17 2 109.9 23.63 331.4 606 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 900.0 2.51 243.9 0 -0.03 0 19.43 2 18.56 12.09 109.0 607 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 950.0 2.41 246.3 0 0.47 66 19.08 2 3.399 30.73 30.98 608 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1000.0 2.49 243.2 0 0.06 0 18.76 2 8.848 11.94 35.6 609 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1050.0 2.0 246.7 0 0.04 0 18.45 2 32.51 5.094 36.88 610 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1100.0 1.59 252.8 0 0.0 0 -75.61 2 54.45 7.829 49.83 611 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1150.0 1.45 258.6 0 0.01 0 69.72 130 12.4 8.399 16.83 612 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1200.0 1.13 290.7 0 -0.05 0 -59.66 130 17.04 32.24 2.388 613 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1250.0 1.64 329.5 0 -0.06 0 22.43 2 16.79 44.48 2.467 614 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1300.0 2.56 326.4 0 -0.06 0 54.34 130 10.1 17.07 6.699 615 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1350.0 3.6 319.5 0 0.08 0 -83.1 130 4.355 4.337 3.76 616 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1400.0 4.85 320.8 0 0.16 0 1.4 130 1.812 1.931 0.9467 617 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1450.0 4.81 341.0 0 -0.35 0 60.98 130 1.315 0.4991 0.9179 618 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1500.0 6.03 337.9 0 -0.31 0 -76.43 2 0.9058 0.5216 0.7368 619 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1550.0 4.11 325.5 0 -0.02 0 1 620 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1600.0 2.94 299.8 0 0.02 0 1 621 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1650.0 2.37 292.5 0 0.06 0 1 622 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1700.0 2.1 287.3 0 0.06 0 1 623 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1750.0 1.81 281.6 0 0.12 0 1 624 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1800.0 1.53 274.3 0 0.12 0 1 625 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1850.0 1.42 269.3 0 0.11 0 1 626 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1900.0 1.42 266.5 0 0.13 0 1 627 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 1950.0 1.48 258.9 0 0.02 66 1 628 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2000.0 1.55 249.8 0 0.01 66 1 629 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2050.0 1.86 242.5 0 0.58 2 1 630 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2100.0 2.73 238.6 0 -0.1 66 1 631 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2150.0 3.44 236.4 0 -0.12 66 1 632 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2200.0 3.73 233.7 0 -0.09 0 1 633 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2250.0 4.02 234.3 0 -0.12 66 1 634 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2300.0 4.0 234.9 0 0.22 0 1 635 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2350.0 3.97 186.8 256 -0.47 0 1 636 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2400.0 2.13 193.7 512 -0.45 66 1 637 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2450.0 2.96 224.7 768 0.27 66 1 638 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2500.0 11.99 281.6 256 3.11 2 1 639 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2550.0 24.98 6.7 770 -9.28 130 1 640 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2600.0 6.08 222.1 514 -2.64 2 1 641 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2650.0 6.02 317.4 256 -2.64 2 1 642 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2700.0 3.72 290.8 256 4.67 2 1 643 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2750.0 2.02 86.9 768 3.95 2 1 644 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2800.0 2.35 147.0 768 1.96 2 1 645 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2850.0 7.66 222.4 256 2.7 2 1 646 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2900.0 6.4 225.2 258 -2.57 2 1 647 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 2950.0 7.17 227.9 770 4.73 2 1 648 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3000.0 7.46 222.9 770 5.22 2 1 649 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3050.0 6.12 254.6 258 -5.8 2 1 650 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3100.0 1.98 345.1 770 -6.38 2 1 651 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3150.0 6.07 234.3 258 0.81 2 1 652 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3200.0 4.35 274.5 514 -2.32 2 1 653 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3250.0 15.91 54.2 514 -3.07 130 1 654 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3300.0 2.05 191.8 2 -2.39 2 1 655 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3350.0 4.99 165.5 514 -7.47 2 1 656 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3400.0 3.29 256.9 2 -5.58 2 1 657 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3450.0 3.11 267.5 2 0.34 2 1 658 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3500.0 3.65 265.5 2 0.18 2 1 659 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3550.0 4.37 269.5 2 0.13 2 1 660 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3600.0 3.38 249.7 514 0.34 2 1 661 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3650.0 5.13 284.9 2 7.4 2 1 662 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3700.0 4.62 275.3 2 -0.15 2 1 663 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3750.0 4.58 278.4 514 9.32 2 1 664 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3800.0 6.98 141.0 514 -11.73 130 1 665 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3850.0 7.69 214.5 514 -7.87 2 1 666 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3900.0 34.16 80.4 514 -4.49 2 1 667 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 3950.0 9.65 88.0 514 -4.02 2 1 668 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4000.0 9.71 267.9 514 -0.66 2 1 669 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4050.0 5.07 354.6 514 11.47 2 1 670 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4100.0 28.97 234.2 514 -7.42 2 1 671 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4150.0 6.78 310.2 514 -4.37 130 1 672 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4200.0 9.96 264.6 514 -13.61 130 1 673 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4250.0 49.92 85.4 514 14.53 130 1 674 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4300.0 31.74 138.7 514 4.92 2 1 675 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4350.0 3.32 251.3 514 2.37 2 1 676 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4400.0 9.3 315.3 514 1.15 2 1 677 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4450.0 18.89 13.4 514 1.73 130 1 678 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4500.0 6.04 255.7 2 -6.99 2 1 679 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4550.0 1.42 255.1 2 -9.22 2 1 680 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4600.0 3.42 38.8 2 10.34 2 1 681 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4650.0 12.94 50.4 514 -16.35 2 1 682 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4700.0 17.68 273.0 514 3.35 130 1 683 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4750.0 36.26 1.4 514 -2.26 2 1 684 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4800.0 33.44 10.0 514 14.45 2 1 685 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4850.0 24.12 136.0 514 -10.37 2 1 686 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4900.0 9.69 283.1 514 7.24 130 1 687 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 4950.0 19.3 46.4 514 -5.35 130 1 688 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5000.0 34.37 166.7 514 2.13 130 1 689 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5050.0 6.74 28.4 514 12.04 2 1 690 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5100.0 15.24 296.6 514 4.43 130 1 691 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5150.0 33.16 215.0 514 -11.9 2 1 692 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5200.0 0.59 36.4 514 18.1 2 1 693 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5250.0 7.24 232.0 514 -9.7 130 1 694 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5300.0 5.53 315.6 514 3.85 2 1 695 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5350.0 27.1 37.8 514 -9.92 2 1 696 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5400.0 67.04 23.3 514 7.16 130 1 697 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5450.0 9.52 319.7 514 -14.7 2 1 698 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5500.0 8.44 79.8 514 9.73 2 1 699 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5550.0 37.44 205.5 514 9.76 130 1 700 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5600.0 9.77 28.0 514 -8.69 2 1 701 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5650.0 73.44 109.9 514 -18.99 130 1 702 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5700.0 60.66 218.1 514 -16.6 130 1 703 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5750.0 12.53 33.5 514 16.13 130 1 704 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5800.0 52.38 20.5 514 15.98 2 1 705 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5850.0 79.45 285.5 514 -18.64 2 1 706 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5900.0 21.95 213.9 514 -3.21 2 1 707 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 5950.0 1.98 267.3 514 -8.93 2 1 708 2026-09-17 02:30:00+00:00 2026-09-17 03:00:00+00:00 25 6000.0 12.2 108.2 514 -2.14 2 1 709 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 150.0 6.4 151.4 770 -0.01 2 60.63 2 18.0 14.69 3.885 710 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 200.0 4.15 252.9 512 0.21 2 22.46 2 87.5 144.9 7.714 711 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 250.0 8.25 22.8 770 0.9 2 -83.99 2 5.158 41.08 1.156 712 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 300.0 3.99 359.5 512 -0.38 66 21.99 2 4.208 5.124 2.972 713 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 350.0 3.51 45.8 256 1.73 66 -60.59 130 25.57 41.52 36.19 714 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 400.0 2.95 37.6 512 0.29 2 -58.5 2 28.13 54.7 65.98 715 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 450.0 4.49 349.2 768 -0.18 2 8.66 130 1.687 21.54 22.12 716 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 500.0 4.67 287.1 256 1.33 2 49.7 2 0.239 0.9346 1.994 717 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 550.0 7.35 260.5 768 -3.46 2 -22.57 130 0.156 1.708 0.6445 718 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 600.0 9.49 323.8 514 1.14 66 34.5 130 0.1414 0.2028 2.404 719 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 650.0 4.61 111.0 514 0.14 66 42.94 130 0.5537 0.2405 7.263 720 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 700.0 3.43 106.2 512 0.2 66 41.46 2 15.53 0.9456 17.36 721 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 750.0 3.77 106.8 512 0.24 66 -22.2 2 8.37 3.154 23.24 722 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 800.0 3.96 100.5 512 1.13 0 42.88 2 5.878 1.772 16.95 723 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 850.0 2.29 243.3 0 0.04 0 25.42 130 5.07 19.36 26.4 724 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 900.0 2.42 246.5 0 0.09 0 40.19 130 14.02 39.01 35.5 725 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 950.0 2.35 246.9 0 0.03 0 -57.05 130 26.39 13.17 50.49 726 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1000.0 2.48 241.3 0 0.0 0 18.76 2 7.516 7.517 13.01 727 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1050.0 2.17 235.9 0 -0.04 0 19.48 2 4.295 2.387 20.03 728 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1100.0 1.96 238.5 0 -0.01 0 -32.49 130 14.27 1.975 46.05 729 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1150.0 1.57 245.5 0 -0.02 0 66.3 2 8.012 4.534 12.54 730 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1200.0 1.12 267.5 0 0.0 0 -1.66 130 28.0 17.75 3.55 731 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1250.0 1.33 284.3 0 0.01 0 -46.27 2 20.83 14.79 0.4576 732 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1300.0 2.28 292.2 0 -0.01 0 -1.21 130 7.442 4.833 1.482 733 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1350.0 3.57 298.2 0 -0.02 0 -47.23 130 12.11 8.379 2.051 734 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1400.0 4.03 315.8 0 0.0 0 47.35 130 8.711 14.77 0.8783 735 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1450.0 4.02 313.1 256 0.01 0 -75.19 130 0.8472 3.256 0.9706 736 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1500.0 4.15 303.8 0 -0.02 0 -5.94 2 0.4647 1.536 0.6029 737 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1550.0 3.97 317.3 256 -0.09 0 1 738 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1600.0 3.4 296.8 2 -0.1 0 1 739 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1650.0 3.38 268.5 0 -0.09 0 1 740 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1700.0 2.18 289.0 0 -0.07 0 1 741 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1750.0 1.91 281.2 0 -0.04 0 1 742 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1800.0 1.76 276.7 0 -0.05 0 1 743 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1850.0 1.68 273.9 0 -0.05 0 1 744 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1900.0 1.58 270.3 0 -0.03 0 1 745 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 1950.0 1.53 266.8 0 0.02 0 1 746 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2000.0 1.37 249.7 0 0.11 0 1 747 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2050.0 1.55 217.8 0 0.01 0 1 748 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2100.0 2.12 230.4 0 0.01 0 1 749 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2150.0 2.91 232.1 0 0.03 0 1 750 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2200.0 3.47 233.3 0 0.05 0 1 751 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2250.0 3.66 236.7 0 0.01 0 1 752 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2300.0 4.13 245.1 0 -0.22 0 1 753 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2350.0 3.96 253.4 0 -0.39 0 1 754 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2400.0 3.75 258.7 0 1.28 66 1 755 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2450.0 4.42 287.1 256 2.67 66 1 756 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2500.0 3.13 278.7 256 0.77 0 1 757 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2550.0 2.59 215.1 256 0.2 0 1 758 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2600.0 18.78 287.9 770 -0.85 0 1 759 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2650.0 13.06 242.1 256 -0.22 66 1 760 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2700.0 5.51 342.0 258 5.87 2 1 761 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2750.0 5.14 6.6 770 7.01 2 1 762 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2800.0 25.73 30.1 770 3.86 2 1 763 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2850.0 4.6 273.4 258 6.61 2 1 764 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2900.0 24.1 344.8 514 -0.86 2 1 765 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 2950.0 6.36 141.6 514 -2.0 2 1 766 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3000.0 19.46 332.9 514 5.26 2 1 767 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3050.0 23.35 242.7 514 -0.77 2 1 768 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3100.0 13.68 252.4 514 7.53 2 1 769 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3150.0 15.62 12.6 258 6.79 2 1 770 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3200.0 16.6 14.8 258 7.5 2 1 771 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3250.0 4.78 270.0 258 -7.58 2 1 772 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3300.0 1.22 175.6 258 0.01 2 1 773 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3350.0 0.68 129.7 258 0.02 2 1 774 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3400.0 0.52 235.7 258 0.15 2 1 775 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3450.0 1.84 253.9 258 0.92 2 1 776 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3500.0 2.28 265.3 258 -0.16 2 1 777 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3550.0 2.31 249.0 258 -0.85 2 1 778 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3600.0 3.47 274.4 258 -0.28 2 1 779 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3650.0 3.56 278.1 258 4.97 2 1 780 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3700.0 2.74 298.1 258 0.26 2 1 781 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3750.0 4.68 350.5 770 -6.82 2 1 782 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3800.0 7.34 353.0 770 0.88 2 1 783 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3850.0 26.91 34.4 258 -11.07 2 1 784 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3900.0 18.89 337.6 514 -7.37 2 1 785 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 3950.0 21.48 134.6 514 10.86 2 1 786 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4000.0 20.66 6.2 2 -0.35 2 1 787 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4050.0 38.23 238.3 514 -1.23 130 1 788 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4100.0 27.63 136.1 514 -4.9 2 1 789 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4150.0 43.5 307.2 514 11.99 2 1 790 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4200.0 9.29 146.7 514 -14.02 2 1 791 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4250.0 41.54 57.6 514 -4.64 2 1 792 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4300.0 6.74 203.8 514 8.9 2 1 793 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4350.0 22.47 240.7 514 10.21 130 1 794 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4400.0 2.39 291.4 514 6.2 2 1 795 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4450.0 4.93 138.7 514 6.06 130 1 796 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4500.0 11.72 317.3 514 -6.81 2 1 797 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4550.0 22.79 126.7 514 8.55 2 1 798 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4600.0 42.67 128.4 514 -10.25 2 1 799 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4650.0 39.74 57.2 514 -12.53 2 1 800 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4700.0 24.09 222.1 514 2.66 2 1 801 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4750.0 15.0 237.9 514 2.88 2 1 802 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4800.0 6.41 1.9 514 -10.96 2 1 803 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4850.0 3.87 311.6 514 -6.08 130 1 804 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4900.0 9.04 225.4 514 12.31 2 1 805 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 4950.0 25.34 28.8 514 14.46 2 1 806 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5000.0 19.82 234.0 514 -5.77 2 1 807 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5050.0 34.03 104.5 514 -14.64 130 1 808 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5100.0 32.49 151.0 514 -4.56 130 1 809 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5150.0 22.11 335.2 514 0.51 2 1 810 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5200.0 29.92 358.4 514 -5.62 130 1 811 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5250.0 43.76 113.2 514 -0.29 2 1 812 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5300.0 15.93 132.9 514 -12.75 2 1 813 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5350.0 50.46 29.2 514 -17.74 130 1 814 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5400.0 43.9 297.6 514 -5.8 2 1 815 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5450.0 21.97 261.3 514 17.84 2 1 816 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5500.0 18.54 306.8 514 -12.09 2 1 817 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5550.0 16.49 335.5 514 11.05 2 1 818 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5600.0 50.15 315.7 514 1.65 2 1 819 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5650.0 9.48 185.6 514 1.6 2 1 820 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5700.0 32.39 145.9 514 -10.36 130 1 821 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5750.0 25.65 133.6 514 -11.14 2 1 822 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5800.0 45.77 162.0 514 7.3 2 1 823 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5850.0 39.09 23.4 514 -11.99 2 1 824 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5900.0 17.53 219.1 514 -9.03 130 1 825 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 5950.0 1.89 24.5 514 9.43 2 1 826 2026-09-17 03:00:00+00:00 2026-09-17 03:30:00+00:00 25 6000.0 47.06 3.9 514 -19.15 130 1 827 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 150.0 3.22 112.9 0 -0.13 2 63.09 2 113.3 231.9 63.26 828 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 200.0 3.62 103.7 256 -0.19 2 24.57 2 77.33 86.76 5.463 829 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 250.0 1.92 150.5 0 0.06 2 24.8 2 376.2 165.8 37.65 830 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 300.0 1.51 159.4 0 0.09 2 24.56 2 49.56 190.1 13.94 831 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 350.0 1.33 163.1 0 0.14 2 24.38 2 156.8 378.5 96.41 832 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 400.0 1.18 164.6 0 -0.14 2 23.3 2 168.6 297.3 82.02 833 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 450.0 1.13 168.5 0 -0.43 2 23.49 2 25.64 79.1 21.83 834 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 500.0 2.21 163.2 256 4.74 130 23.02 2 0.9783 10.93 4.189 835 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 550.0 2.5 169.5 256 -15.93 2 23.16 2 0.1369 1.588 1.449 836 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 600.0 2.84 190.9 256 0.24 66 40.66 2 0.1553 1.591 1.742 837 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 650.0 3.21 200.6 256 -0.27 0 51.6 130 0.08321 1.001 3.309 838 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 700.0 4.01 228.8 0 0.12 66 -23.12 130 0.3608 0.3513 5.469 839 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 750.0 2.89 193.0 256 0.59 0 65.31 130 10.4 0.8188 17.56 840 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 800.0 2.75 228.6 256 0.12 0 -52.06 130 10.47 1.127 13.72 841 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 850.0 3.05 239.4 0 0.15 0 -22.67 2 10.05 36.37 18.77 842 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 900.0 3.41 241.3 0 0.15 0 -44.81 130 56.85 188.5 67.96 843 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 950.0 3.51 244.7 0 0.15 0 18.17 130 134.2 41.7 92.43 844 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1000.0 3.34 243.8 0 0.16 0 -23.19 2 46.49 26.57 62.75 845 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1050.0 2.92 241.3 0 0.15 0 23.73 130 5.427 11.04 15.76 846 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1100.0 2.39 239.1 0 0.17 0 -40.86 130 9.453 2.557 21.63 847 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1150.0 1.75 243.5 0 0.21 0 66.81 130 6.406 5.206 16.13 848 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1200.0 1.33 256.0 0 0.14 66 -43.14 130 18.69 10.82 17.26 849 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1250.0 1.32 269.3 0 0.15 0 -12.11 2 11.8 8.014 4.016 850 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1300.0 2.08 284.3 0 0.53 0 -57.8 2 2.641 2.816 2.694 851 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1350.0 3.12 293.4 0 0.15 66 75.26 130 7.659 6.918 6.253 852 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1400.0 3.48 296.9 0 0.1 0 33.81 130 7.26 11.55 5.759 853 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1450.0 3.75 302.2 0 0.17 66 4.55 2 3.992 6.731 2.153 854 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1500.0 4.31 310.8 0 -0.04 0 40.93 2 0.708 1.885 0.8631 855 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1550.0 4.21 320.2 0 -0.17 2 1 856 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1600.0 3.53 307.4 0 -0.18 0 1 857 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1650.0 2.17 300.0 0 0.07 0 1 858 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1700.0 3.94 64.4 512 -0.98 0 1 859 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1750.0 2.91 289.8 0 2.09 66 1 860 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1800.0 2.8 300.8 0 -0.1 0 1 861 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1850.0 2.62 304.9 0 -0.32 66 1 862 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1900.0 3.15 72.7 512 1.14 0 1 863 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 1950.0 5.52 293.9 512 0.8 66 1 864 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2000.0 2.07 242.1 0 0.03 66 1 865 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2050.0 2.16 230.2 0 -0.15 66 1 866 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2100.0 2.66 230.4 0 -0.22 66 1 867 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2150.0 3.42 236.5 0 -0.2 66 1 868 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2200.0 4.19 237.1 0 -0.08 0 1 869 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2250.0 4.25 241.0 0 0.02 0 1 870 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2300.0 3.77 252.6 0 0.11 0 1 871 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2350.0 4.19 267.6 0 0.25 66 1 872 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2400.0 4.47 268.0 0 0.11 0 1 873 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2450.0 5.24 287.4 256 -0.03 0 1 874 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2500.0 5.18 350.9 0 -0.74 0 1 875 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2550.0 0.83 292.7 256 6.52 2 1 876 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2600.0 3.24 259.2 256 -6.97 2 1 877 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2650.0 4.16 279.0 256 -6.73 2 1 878 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2700.0 5.87 3.1 768 -0.02 2 1 879 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2750.0 13.37 248.1 256 -0.53 2 1 880 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2800.0 9.0 340.2 768 -8.27 130 1 881 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2850.0 28.24 284.8 770 -7.76 2 1 882 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2900.0 17.52 273.9 514 5.51 2 1 883 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 2950.0 9.9 271.0 514 9.73 130 1 884 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3000.0 3.92 286.6 514 -2.6 2 1 885 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3050.0 3.77 191.0 514 -0.58 2 1 886 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3100.0 2.48 275.2 514 -7.92 2 1 887 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3150.0 29.82 313.2 514 -8.66 130 1 888 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3200.0 29.07 310.6 514 8.25 2 1 889 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3250.0 32.26 291.0 514 1.64 2 1 890 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3300.0 3.94 274.7 2 -0.4 2 1 891 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3350.0 4.18 291.1 2 -0.19 2 1 892 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3400.0 4.18 292.3 2 1.02 2 1 893 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3450.0 4.06 287.9 2 0.28 2 1 894 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3500.0 4.66 285.3 2 -9.87 2 1 895 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3550.0 10.31 211.3 514 12.06 2 1 896 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3600.0 6.31 189.3 514 -6.52 2 1 897 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3650.0 8.58 204.8 514 -5.99 130 1 898 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3700.0 43.74 43.9 514 0.48 2 1 899 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3750.0 10.94 278.2 514 -1.31 130 1 900 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3800.0 56.16 198.2 514 10.72 130 1 901 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3850.0 18.95 3.7 514 -10.47 2 1 902 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3900.0 23.85 227.4 2 -0.51 2 1 903 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 3950.0 12.26 69.8 514 -11.5 2 1 904 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4000.0 24.15 217.2 514 -3.58 130 1 905 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4050.0 6.61 60.0 514 12.86 2 1 906 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4100.0 59.76 355.5 514 1.1 2 1 907 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4150.0 32.38 247.4 514 7.3 2 1 908 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4200.0 26.19 263.0 514 -7.43 2 1 909 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4250.0 18.5 331.7 514 -0.18 2 1 910 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4300.0 13.08 21.9 514 -0.26 2 1 911 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4350.0 5.75 229.6 514 1.07 2 1 912 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4400.0 20.61 318.1 514 0.86 2 1 913 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4450.0 57.29 49.2 514 6.56 2 1 914 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4500.0 55.41 290.0 514 -7.22 2 1 915 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4550.0 9.06 170.8 514 -15.71 2 1 916 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4600.0 28.75 180.5 514 0.16 2 1 917 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4650.0 16.82 65.8 514 4.32 2 1 918 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4700.0 23.49 228.9 514 4.86 130 1 919 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4750.0 17.79 229.9 514 -0.08 130 1 920 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4800.0 3.4 13.0 514 0.64 2 1 921 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4850.0 3.05 215.1 2 2.95 130 1 922 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4900.0 5.79 241.8 514 11.07 2 1 923 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 4950.0 17.72 174.7 514 0.94 2 1 924 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5000.0 41.53 196.7 514 -9.4 2 1 925 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5050.0 16.11 314.9 514 -14.17 130 1 926 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5100.0 24.04 256.2 514 15.15 130 1 927 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5150.0 55.75 304.6 514 -12.09 2 1 928 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5200.0 32.46 119.8 514 -8.54 2 1 929 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5250.0 35.34 268.0 514 -16.18 130 1 930 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5300.0 50.04 169.1 514 -6.38 2 1 931 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5350.0 15.36 132.4 514 -9.28 2 1 932 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5400.0 55.37 221.5 514 4.78 130 1 933 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5450.0 8.9 312.1 514 -6.42 130 1 934 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5500.0 8.53 211.3 514 1.09 130 1 935 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5550.0 21.72 98.0 514 -17.09 130 1 936 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5600.0 30.54 107.7 514 15.72 130 1 937 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5650.0 30.31 116.0 514 2.71 2 1 938 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5700.0 4.37 189.7 514 -5.01 2 1 939 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5750.0 1.25 85.5 514 16.17 2 1 940 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5800.0 12.67 134.9 514 15.59 2 1 941 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5850.0 40.5 241.6 514 16.3 2 1 942 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5900.0 7.42 220.0 514 -10.28 2 1 943 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 5950.0 37.02 104.7 514 -10.34 2 1 944 2026-09-17 03:30:00+00:00 2026-09-17 04:00:00+00:00 25 6000.0 38.14 43.5 514 3.0 130 1 945 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 150.0 2.7 109.6 0 0.02 2 -66.89 2 375.0 353.6 182.9 946 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 200.0 4.11 120.8 0 -0.06 2 23.72 2 140.3 91.63 68.76 947 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 250.0 3.26 165.3 256 0.05 2 23.7 2 33.95 24.81 2.856 948 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 300.0 1.69 107.7 256 0.0 2 23.44 2 18.75 23.54 4.135 949 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 350.0 1.47 151.5 0 0.36 0 22.98 2 83.72 13.2 29.71 950 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 400.0 1.88 171.9 0 1.73 2 40.69 130 238.7 12.84 75.18 951 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 450.0 1.74 173.8 0 1.58 66 22.04 2 81.1 20.56 16.33 952 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 500.0 2.04 183.8 0 1.78 2 21.73 2 5.435 3.341 2.369 953 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 550.0 2.48 183.9 0 -0.27 66 21.31 2 0.873 0.8799 1.931 954 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 600.0 2.82 204.0 0 0.53 0 20.73 2 1.104 2.423 1.749 955 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 650.0 4.92 237.4 0 0.24 0 20.41 2 1.502 0.5782 1.225 956 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 700.0 2.54 207.8 0 0.69 66 52.98 130 0.1252 0.4645 1.814 957 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 750.0 3.41 197.5 256 0.16 0 -58.12 2 0.5544 0.1118 1.621 958 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 800.0 3.45 227.7 0 0.33 66 20.96 2 5.486 2.227 8.538 959 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 850.0 3.91 233.9 0 0.15 66 -26.19 130 7.11 3.087 13.28 960 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 900.0 3.95 241.6 0 0.05 2 -10.43 2 4.797 11.9 3.66 961 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 950.0 4.07 244.0 0 0.13 66 2.42 130 20.49 42.81 18.04 962 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1000.0 4.24 243.3 0 0.13 0 58.1 130 46.36 21.89 42.46 963 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1050.0 3.72 243.6 0 0.14 0 0.02 130 25.64 14.11 25.26 964 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1100.0 2.96 245.6 0 0.16 0 -63.1 130 13.22 2.396 10.08 965 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1150.0 1.95 243.8 0 -0.32 0 24.26 2 5.608 1.387 17.61 966 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1200.0 1.46 249.3 0 -0.15 0 -29.55 130 8.731 4.307 15.47 967 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1250.0 1.3 262.7 0 0.02 2 -40.45 130 16.38 5.801 10.88 968 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1300.0 1.64 274.1 0 -0.25 66 2.48 130 3.138 4.759 2.289 969 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1350.0 2.51 289.5 0 0.08 66 -53.19 130 1.72 6.055 3.161 970 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1400.0 3.08 293.7 0 -0.28 66 36.83 130 7.569 11.86 4.56 971 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1450.0 3.34 297.3 0 0.08 66 -31.57 2 10.5 8.61 0.7336 972 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1500.0 3.64 312.3 256 0.27 2 -68.21 130 7.072 4.13 2.209 973 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1550.0 7.63 249.7 512 0.09 66 1 974 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1600.0 3.74 316.5 0 0.1 2 1 975 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1650.0 3.36 311.8 0 0.42 2 1 976 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1700.0 6.39 311.1 512 -0.87 0 1 977 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1750.0 2.22 312.8 0 -0.54 0 1 978 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1800.0 2.89 300.1 0 0.46 66 1 979 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1850.0 2.18 286.0 0 0.03 0 1 980 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1900.0 1.97 273.2 0 0.26 66 1 981 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 1950.0 1.63 233.0 0 -0.56 66 1 982 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2000.0 2.01 240.2 0 -0.71 0 1 983 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2050.0 2.57 238.1 0 -0.21 2 1 984 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2100.0 3.23 237.4 0 -0.3 2 1 985 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2150.0 3.89 238.6 0 0.02 2 1 986 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2200.0 4.29 240.2 0 1.82 66 1 987 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2250.0 4.1 252.1 0 -1.43 2 1 988 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2300.0 3.82 271.1 0 -0.12 66 1 989 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2350.0 3.94 274.2 0 -0.07 66 1 990 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2400.0 4.38 276.1 0 -0.01 0 1 991 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2450.0 4.95 280.2 0 -0.11 0 1 992 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2500.0 6.8 291.2 256 -2.45 2 1 993 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2550.0 7.7 353.1 256 2.72 2 1 994 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2600.0 7.23 240.9 514 -8.64 2 1 995 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2650.0 10.41 271.0 258 -1.53 2 1 996 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2700.0 12.35 276.3 258 3.74 2 1 997 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2750.0 10.11 276.8 770 -7.74 130 1 998 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2800.0 3.88 191.1 514 -7.95 2 1 999 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2850.0 4.41 180.3 514 -8.48 2 1 1000 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2900.0 18.8 59.1 514 5.14 2 1 1001 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 2950.0 6.07 296.4 514 2.35 2 1 1002 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3000.0 23.42 145.1 514 3.59 2 1 1003 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3050.0 19.87 60.0 514 8.58 2 1 1004 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3100.0 6.93 307.3 514 9.02 2 1 1005 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3150.0 2.7 301.6 514 0.78 130 1 1006 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3200.0 3.72 282.6 2 2.2 2 1 1007 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3250.0 8.95 301.9 2 -9.82 2 1 1008 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3300.0 6.3 317.0 2 0.83 2 1 1009 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3350.0 4.76 309.4 2 0.72 2 1 1010 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3400.0 5.53 308.6 2 3.57 2 1 1011 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3450.0 19.12 143.8 514 -4.54 2 1 1012 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3500.0 20.08 251.6 514 -0.19 2 1 1013 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3550.0 7.53 212.6 2 -5.09 2 1 1014 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3600.0 41.59 294.5 514 9.89 2 1 1015 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3650.0 8.06 103.3 514 14.85 2 1 1016 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3700.0 27.95 302.3 514 10.22 130 1 1017 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3750.0 9.79 169.2 514 5.88 2 1 1018 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3800.0 14.11 128.3 514 8.94 2 1 1019 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3850.0 22.12 302.3 514 8.86 2 1 1020 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3900.0 22.96 33.3 514 13.56 130 1 1021 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 3950.0 2.81 320.1 514 -11.88 2 1 1022 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4000.0 16.21 30.2 514 15.6 130 1 1023 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4050.0 18.54 359.2 514 -16.28 130 1 1024 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4100.0 1.44 10.1 514 11.19 130 1 1025 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4150.0 5.03 6.5 514 6.44 130 1 1026 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4200.0 7.37 219.7 514 5.75 2 1 1027 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4250.0 3.48 240.1 514 -12.76 2 1 1028 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4300.0 6.51 214.8 514 18.07 2 1 1029 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4350.0 2.6 294.3 514 -15.09 130 1 1030 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4400.0 4.67 307.2 514 -13.2 2 1 1031 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4450.0 7.13 298.0 514 18.59 2 1 1032 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4500.0 20.32 23.4 514 4.36 130 1 1033 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4550.0 16.51 254.6 2 2.24 2 1 1034 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4600.0 14.98 1.2 514 15.8 2 1 1035 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4650.0 19.44 25.1 514 14.46 2 1 1036 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4700.0 4.39 131.3 514 -17.71 2 1 1037 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4750.0 6.15 275.6 514 -10.49 2 1 1038 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4800.0 8.24 265.9 514 -10.57 2 1 1039 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4850.0 7.68 259.4 514 13.61 2 1 1040 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4900.0 18.22 300.0 514 -15.07 130 1 1041 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 4950.0 58.68 308.5 514 -0.08 2 1 1042 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5000.0 5.44 279.1 2 -0.03 2 1 1043 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5050.0 5.42 282.3 514 0.11 2 1 1044 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5100.0 3.53 294.2 2 0.95 2 1 1045 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5150.0 11.44 279.1 514 -5.14 2 1 1046 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5200.0 5.09 64.6 514 -4.36 2 1 1047 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5250.0 11.62 70.9 514 0.34 130 1 1048 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5300.0 14.53 345.1 514 -18.5 2 1 1049 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5350.0 20.18 243.2 514 -17.96 130 1 1050 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5400.0 10.52 222.6 514 -6.68 2 1 1051 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5450.0 32.94 169.7 514 16.83 2 1 1052 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5500.0 17.06 182.1 514 -0.24 2 1 1053 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5550.0 60.36 137.7 514 4.31 130 1 1054 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5600.0 10.89 38.3 514 4.05 2 1 1055 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5650.0 18.98 37.5 514 15.63 130 1 1056 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5700.0 18.5 28.5 514 18.62 2 1 1057 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5750.0 39.97 39.0 514 -4.31 130 1 1058 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5800.0 49.2 129.9 514 17.45 2 1 1059 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5850.0 24.37 133.1 514 -13.24 2 1 1060 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5900.0 43.73 134.4 514 -18.05 2 1 1061 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 5950.0 53.83 301.5 514 16.34 2 1 1062 2026-09-17 04:00:00+00:00 2026-09-17 04:30:00+00:00 25 6000.0 23.06 284.8 514 11.65 2 1 1063 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 150.0 2.49 109.3 0 0.13 66 62.75 130 450.9 271.7 122.8 1064 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 200.0 3.88 120.2 0 0.16 66 23.86 2 315.8 286.0 78.67 1065 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 250.0 4.15 135.3 256 0.2 66 23.66 2 20.0 48.95 11.71 1066 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 300.0 2.59 146.7 0 0.22 66 23.83 2 41.2 24.93 11.55 1067 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 350.0 2.13 154.1 0 0.16 66 23.13 2 18.91 16.07 21.26 1068 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 400.0 1.58 145.6 0 0.12 66 22.78 2 12.11 6.488 19.59 1069 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 450.0 2.47 139.1 0 0.13 0 22.53 2 6.27 5.493 44.26 1070 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 500.0 1.92 208.8 256 -1.86 66 22.53 2 1.261 2.951 7.962 1071 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 550.0 2.84 230.0 0 -0.2 0 22.5 2 0.5411 4.333 4.329 1072 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 600.0 2.71 202.3 0 0.15 66 21.62 2 1.274 2.538 7.852 1073 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 650.0 2.99 220.3 0 0.01 66 20.75 2 0.6035 2.852 3.728 1074 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 700.0 3.87 232.0 0 -0.09 66 20.26 2 0.2386 1.09 2.002 1075 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 750.0 4.1 228.8 0 0.82 0 28.73 130 0.9916 1.105 2.17 1076 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 800.0 4.07 229.6 0 0.17 0 67.92 130 4.083 2.618 9.391 1077 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 850.0 4.25 232.7 0 0.16 0 47.92 130 5.337 4.965 13.48 1078 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 900.0 4.52 237.1 0 0.14 2 -32.39 2 12.59 23.83 25.84 1079 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 950.0 4.84 239.1 0 0.15 66 -73.44 130 42.78 32.89 42.87 1080 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1000.0 5.04 242.2 0 0.15 0 55.93 130 58.09 52.76 31.37 1081 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1050.0 5.14 242.5 0 0.15 0 36.3 130 16.37 21.31 9.359 1082 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1100.0 4.85 242.1 0 0.03 0 -66.92 2 7.997 2.362 4.057 1083 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1150.0 4.15 241.6 0 0.68 0 6.76 130 1.586 1.07 1.218 1084 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1200.0 2.27 235.3 0 0.12 0 -66.36 2 1.247 0.7928 5.061 1085 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1250.0 2.01 242.5 0 0.19 0 -33.04 2 1.963 2.58 10.11 1086 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1300.0 1.95 250.5 0 0.16 0 29.36 130 2.05 3.695 7.411 1087 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1350.0 2.24 262.9 0 0.1 0 63.93 130 4.584 6.642 5.876 1088 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1400.0 2.6 274.3 0 0.15 0 -39.82 2 10.6 9.631 14.33 1089 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1450.0 2.77 281.7 0 0.15 0 -52.15 130 9.344 12.4 10.37 1090 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1500.0 2.97 289.7 0 0.13 0 -13.77 130 5.991 7.426 4.795 1091 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1550.0 3.21 292.6 0 0.1 0 1 1092 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1600.0 3.4 296.5 0 -0.14 2 1 1093 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1650.0 3.55 293.2 0 0.77 0 1 1094 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1700.0 2.71 40.0 512 1.01 0 1 1095 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1750.0 3.17 294.1 0 0.86 0 1 1096 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1800.0 4.0 77.1 512 1.3 0 1 1097 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1850.0 3.94 85.1 512 1.24 0 1 1098 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1900.0 4.93 89.4 512 1.44 0 1 1099 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 1950.0 2.2 249.4 0 0.12 66 1 1100 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2000.0 2.82 236.0 0 -0.06 0 1 1101 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2050.0 3.38 237.8 0 0.0 0 1 1102 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2100.0 3.86 240.8 0 -0.02 0 1 1103 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2150.0 4.19 241.8 0 -0.06 0 1 1104 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2200.0 4.13 246.9 0 -0.04 0 1 1105 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2250.0 3.78 264.4 0 0.0 0 1 1106 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2300.0 3.74 276.5 0 -0.14 66 1 1107 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2350.0 3.92 279.1 0 -0.01 2 1 1108 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2400.0 4.16 281.0 0 -0.56 2 1 1109 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2450.0 4.51 281.9 0 0.21 2 1 1110 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2500.0 5.69 282.2 0 0.11 0 1 1111 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2550.0 8.7 262.2 512 1.18 0 1 1112 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2600.0 8.9 303.8 0 3.77 130 1 1113 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2650.0 15.91 265.7 514 7.14 2 1 1114 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2700.0 15.3 347.5 514 -5.03 2 1 1115 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2750.0 17.45 350.2 514 0.86 2 1 1116 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2800.0 5.33 33.3 514 1.24 2 1 1117 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2850.0 9.61 317.7 514 -0.02 2 1 1118 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2900.0 5.34 48.6 514 4.64 130 1 1119 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 2950.0 5.53 203.8 514 1.13 2 1 1120 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3000.0 16.47 43.8 514 3.53 2 1 1121 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3050.0 11.57 32.0 514 -2.42 2 1 1122 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3100.0 9.07 25.4 514 -0.76 2 1 1123 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3150.0 8.08 290.9 770 -0.17 2 1 1124 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3200.0 12.92 127.2 2 7.64 2 1 1125 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3250.0 32.08 242.3 770 0.69 2 1 1126 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3300.0 30.96 238.4 770 0.39 2 1 1127 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3350.0 29.63 228.3 770 0.2 2 1 1128 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3400.0 16.84 242.4 514 7.04 2 1 1129 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3450.0 19.78 308.1 514 5.67 2 1 1130 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3500.0 12.19 236.0 514 3.76 130 1 1131 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3550.0 8.31 111.9 514 -0.96 2 1 1132 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3600.0 37.15 54.5 514 8.01 130 1 1133 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3650.0 0.37 224.5 514 8.99 2 1 1134 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3700.0 7.25 330.2 2 1.09 2 1 1135 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3750.0 13.8 106.3 514 6.04 2 1 1136 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3800.0 7.98 11.1 514 -11.0 2 1 1137 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3850.0 17.29 158.2 514 -11.35 2 1 1138 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3900.0 17.5 175.8 514 -12.76 130 1 1139 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 3950.0 22.66 289.3 514 2.23 2 1 1140 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4000.0 11.48 216.3 514 -0.49 2 1 1141 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4050.0 17.12 174.0 514 -0.9 2 1 1142 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4100.0 24.16 179.4 514 1.34 130 1 1143 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4150.0 34.57 7.6 514 -3.66 2 1 1144 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4200.0 38.92 197.7 514 4.78 130 1 1145 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4250.0 40.18 309.4 514 16.33 130 1 1146 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4300.0 27.69 139.6 514 9.86 2 1 1147 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4350.0 13.92 344.4 514 11.71 130 1 1148 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4400.0 30.95 315.2 514 5.93 2 1 1149 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4450.0 50.36 232.2 514 -6.86 2 1 1150 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4500.0 5.26 356.9 514 -7.9 2 1 1151 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4550.0 5.34 72.1 514 -5.45 130 1 1152 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4600.0 25.26 42.9 514 15.13 2 1 1153 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4650.0 2.43 351.4 514 14.23 130 1 1154 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4700.0 22.46 191.5 514 -3.86 2 1 1155 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4750.0 12.83 124.9 514 16.49 130 1 1156 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4800.0 2.63 103.2 514 1.5 2 1 1157 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4850.0 27.41 39.5 514 4.66 2 1 1158 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4900.0 11.17 222.9 514 -9.33 2 1 1159 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 4950.0 7.72 268.1 514 -2.38 2 1 1160 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5000.0 3.52 191.9 2 -0.5 2 1 1161 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5050.0 1.42 224.9 514 -0.36 2 1 1162 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5100.0 4.22 21.4 514 -0.69 2 1 1163 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5150.0 40.61 138.9 514 0.22 2 1 1164 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5200.0 21.04 288.3 514 -16.78 2 1 1165 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5250.0 27.57 218.5 514 -8.74 2 1 1166 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5300.0 9.85 270.5 514 3.33 2 1 1167 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5350.0 14.11 42.9 514 -13.42 2 1 1168 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5400.0 13.59 267.5 514 9.0 130 1 1169 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5450.0 52.12 31.4 514 11.05 2 1 1170 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5500.0 64.06 248.9 514 5.33 2 1 1171 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5550.0 50.98 355.1 514 -6.12 2 1 1172 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5600.0 15.93 60.1 514 4.33 2 1 1173 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5650.0 63.69 200.1 514 -7.12 130 1 1174 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5700.0 63.64 173.5 514 16.52 2 1 1175 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5750.0 74.57 29.5 514 12.09 2 1 1176 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5800.0 25.14 69.2 514 13.06 2 1 1177 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5850.0 34.61 341.6 514 13.11 2 1 1178 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5900.0 43.51 337.3 514 -10.29 130 1 1179 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 5950.0 41.91 342.6 514 17.25 130 1 1180 2026-09-17 04:30:00+00:00 2026-09-17 05:00:00+00:00 25 6000.0 21.02 207.6 514 9.87 130 1 1181 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 150.0 2.21 98.1 0 -0.16 66 63.05 2 609.3 519.6 439.1 1182 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 200.0 3.59 116.2 0 -0.22 0 24.19 0 298.3 259.1 177.0 1183 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 250.0 4.36 129.2 256 -0.23 0 24.08 0 110.1 41.48 117.8 1184 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 300.0 2.69 144.9 0 -0.16 0 23.76 0 34.31 30.19 11.11 1185 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 350.0 2.38 155.3 0 -0.77 2 24.0 0 24.49 22.7 15.11 1186 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 400.0 2.18 166.2 0 -0.09 2 24.01 0 7.178 6.084 8.514 1187 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 450.0 1.64 167.7 0 0.15 66 24.03 0 6.795 5.128 5.194 1188 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 500.0 1.81 176.2 0 -0.97 0 24.05 0 4.176 2.268 2.97 1189 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 550.0 1.94 192.4 0 0.08 2 23.6 0 1.134 4.105 2.127 1190 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 600.0 2.33 196.8 0 -0.08 2 23.22 0 2.646 3.268 5.523 1191 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 650.0 3.03 207.0 0 -0.89 0 22.75 0 1.549 2.714 4.229 1192 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 700.0 3.39 206.6 256 0.13 0 20.61 0 0.4275 0.1209 1.17 1193 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 750.0 3.74 224.4 0 0.1 66 20.78 0 0.8552 1.455 4.604 1194 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 800.0 3.91 231.6 0 -0.58 2 20.32 66 3.9 2.913 6.678 1195 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 850.0 4.16 237.5 0 0.09 2 20.25 66 5.962 8.241 8.189 1196 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 900.0 4.33 238.5 0 0.17 66 18.92 66 7.623 35.41 10.12 1197 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 950.0 4.65 241.2 0 0.18 66 -31.63 2 28.43 116.5 36.74 1198 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1000.0 4.8 243.6 0 0.18 66 64.06 130 48.92 56.81 68.06 1199 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1050.0 4.93 246.3 0 -0.33 0 -42.78 130 88.43 21.46 38.63 1200 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1100.0 4.66 248.1 0 0.52 66 -35.54 2 46.02 1.398 4.892 1201 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1150.0 3.35 247.8 0 -0.01 66 -43.32 130 1.088 0.6706 0.8563 1202 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1200.0 2.58 244.9 0 -0.65 0 44.67 130 0.4552 2.041 1.996 1203 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1250.0 2.56 237.2 0 0.15 66 -13.21 130 1.74 6.594 11.34 1204 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1300.0 2.48 240.6 0 0.2 66 75.52 130 3.987 3.032 13.89 1205 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1350.0 2.43 246.4 0 0.79 194 39.52 2 2.765 1.85 6.723 1206 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1400.0 2.65 270.2 0 -0.93 0 37.14 130 7.749 7.279 16.58 1207 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1450.0 2.61 274.8 0 -0.12 2 -38.54 130 15.15 9.577 15.57 1208 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1500.0 2.89 282.4 0 -0.99 66 -48.22 2 4.602 2.202 3.58 1209 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1550.0 3.17 286.7 0 -0.32 66 1 1210 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1600.0 3.65 292.6 0 -0.1 66 1 1211 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1650.0 3.91 297.3 0 -0.09 66 1 1212 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1700.0 4.91 305.2 0 0.82 0 1 1213 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1750.0 4.48 329.0 512 1.06 0 1 1214 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1800.0 10.99 271.9 512 0.25 128 1 1215 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1850.0 15.19 330.7 512 1.9 0 1 1216 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1900.0 9.44 85.7 512 2.24 0 1 1217 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 1950.0 5.37 88.9 512 -3.49 2 1 1218 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2000.0 2.88 253.6 0 0.08 66 1 1219 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2050.0 3.23 247.8 0 0.17 0 1 1220 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2100.0 3.56 249.7 0 0.16 0 1 1221 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2150.0 3.76 254.0 0 0.17 0 1 1222 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2200.0 3.72 266.9 0 0.19 0 1 1223 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2250.0 3.68 281.3 0 0.19 0 1 1224 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2300.0 3.75 287.5 0 0.16 0 1 1225 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2350.0 3.9 289.9 0 0.14 0 1 1226 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2400.0 4.08 291.1 0 0.18 66 1 1227 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2450.0 4.25 291.3 0 0.03 0 1 1228 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2500.0 3.38 323.2 0 0.41 0 1 1229 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2550.0 5.21 316.8 0 0.74 0 1 1230 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2600.0 14.67 123.1 514 1.0 0 1 1231 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2650.0 4.73 13.3 256 1.43 0 1 1232 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2700.0 12.16 140.0 768 3.31 0 1 1233 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2750.0 14.32 308.8 256 4.17 66 1 1234 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2800.0 17.87 127.0 770 -1.0 128 1 1235 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2850.0 9.94 136.0 768 1.27 66 1 1236 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2900.0 6.93 108.9 256 1.65 66 1 1237 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 2950.0 6.22 74.5 256 1.11 0 1 1238 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3000.0 6.0 3.0 768 -0.75 66 1 1239 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3050.0 4.54 24.4 256 -6.76 2 1 1240 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3100.0 8.31 15.6 256 1.19 2 1 1241 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3150.0 4.48 245.7 514 -6.5 2 1 1242 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3200.0 9.56 20.7 514 2.13 2 1 1243 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3250.0 12.61 28.7 258 -9.32 130 1 1244 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3300.0 12.87 40.2 770 -10.07 130 1 1245 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3350.0 18.32 31.5 258 9.11 2 1 1246 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3400.0 18.48 223.6 770 -2.62 130 1 1247 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3450.0 6.54 221.2 258 0.93 130 1 1248 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3500.0 14.27 133.4 2 0.61 2 1 1249 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3550.0 34.71 302.3 514 0.57 2 1 1250 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3600.0 3.41 318.0 514 0.75 2 1 1251 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3650.0 8.16 313.9 514 0.7 2 1 1252 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3700.0 32.35 236.1 514 0.26 2 1 1253 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3750.0 12.91 322.9 514 0.26 2 1 1254 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3800.0 26.93 17.5 514 -2.28 2 1 1255 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3850.0 5.15 290.2 514 6.29 2 1 1256 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3900.0 21.11 10.7 514 0.54 2 1 1257 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 3950.0 5.98 29.5 514 5.25 2 1 1258 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4000.0 6.18 356.7 514 5.92 130 1 1259 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4050.0 24.24 225.0 514 -16.07 130 1 1260 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4100.0 8.19 35.9 514 -13.35 2 1 1261 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4150.0 33.07 220.1 514 -6.34 2 1 1262 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4200.0 25.44 346.8 514 -6.12 2 1 1263 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4250.0 41.0 294.5 514 8.08 2 1 1264 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4300.0 15.21 290.6 514 -16.66 2 1 1265 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4350.0 22.05 101.3 514 -16.93 2 1 1266 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4400.0 28.38 342.8 514 -2.04 2 1 1267 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4450.0 25.05 53.5 514 5.76 2 1 1268 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4500.0 10.34 339.5 514 5.54 2 1 1269 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4550.0 14.05 326.0 514 4.64 2 1 1270 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4600.0 35.23 321.9 514 -7.64 2 1 1271 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4650.0 8.53 59.0 514 -9.35 130 1 1272 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4700.0 24.06 153.3 514 -15.65 130 1 1273 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4750.0 16.53 307.5 514 5.39 130 1 1274 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4800.0 20.54 140.7 514 18.5 130 1 1275 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4850.0 3.59 232.1 514 12.59 2 1 1276 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4900.0 4.9 18.2 514 0.96 2 1 1277 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 4950.0 2.74 289.5 2 -0.77 2 1 1278 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5000.0 4.53 348.4 514 -0.32 2 1 1279 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5050.0 0.94 202.0 514 -0.05 2 1 1280 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5100.0 2.44 222.0 514 -0.25 2 1 1281 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5150.0 16.57 42.7 514 -1.0 130 1 1282 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5200.0 34.31 159.2 514 -12.38 2 1 1283 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5250.0 9.29 78.9 514 0.25 2 1 1284 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5300.0 11.94 349.5 514 -5.45 2 1 1285 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5350.0 4.38 44.3 514 1.13 2 1 1286 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5400.0 6.33 248.0 2 11.27 130 1 1287 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5450.0 30.33 223.8 514 0.15 2 1 1288 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5500.0 47.23 218.2 514 -6.11 2 1 1289 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5550.0 6.35 253.8 514 -5.8 2 1 1290 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5600.0 21.15 304.8 514 9.89 130 1 1291 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5650.0 4.3 45.2 514 -4.4 130 1 1292 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5700.0 47.71 35.6 514 -3.95 130 1 1293 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5750.0 30.85 21.5 514 11.41 2 1 1294 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5800.0 20.32 246.9 514 -6.71 2 1 1295 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5850.0 6.02 248.8 514 -7.08 2 1 1296 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5900.0 66.57 133.9 514 -8.18 2 1 1297 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 5950.0 68.34 154.5 514 5.41 2 1 1298 2026-09-17 05:00:00+00:00 2026-09-17 05:30:00+00:00 25 6000.0 4.15 153.6 514 -3.11 2 1 1299 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 150.0 2.22 92.6 0 0.03 2 24.23 66 115.2 96.4 72.81 1300 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 200.0 3.15 110.4 0 0.01 2 23.85 0 51.81 40.01 21.01 1301 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 250.0 4.65 97.4 0 -0.08 2 23.47 0 7.651 16.94 0.1559 1302 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 300.0 2.68 146.9 0 0.21 0 23.83 0 25.13 11.57 15.18 1303 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 350.0 2.27 155.4 0 0.05 0 23.58 0 13.88 11.07 9.56 1304 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 400.0 2.34 160.2 0 -0.66 0 24.29 0 4.755 2.696 2.794 1305 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 450.0 1.36 175.3 0 0.29 66 22.83 0 7.061 14.59 4.556 1306 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 500.0 1.61 178.7 0 0.63 0 21.91 0 3.275 14.58 3.753 1307 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 550.0 2.34 189.4 0 -0.31 0 22.36 0 0.5205 2.303 1.436 1308 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 600.0 2.31 195.8 0 -0.29 66 22.0 0 0.9148 4.99 14.98 1309 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 650.0 3.0 205.3 0 0.22 66 21.73 0 0.6569 3.488 7.597 1310 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 700.0 3.42 217.8 256 0.13 66 21.22 0 0.3103 3.496 4.719 1311 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 750.0 3.76 237.7 0 0.35 66 20.82 66 1.489 0.9687 4.51 1312 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 800.0 3.72 234.5 0 -0.49 2 -83.53 130 4.446 2.458 5.271 1313 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 850.0 3.83 237.6 0 0.33 2 -21.33 2 15.3 6.879 14.6 1314 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 900.0 4.13 240.8 0 -0.14 66 -77.78 130 48.33 106.5 60.38 1315 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 950.0 4.48 242.4 0 -0.17 66 45.83 2 163.1 328.9 198.3 1316 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1000.0 4.86 244.5 0 -0.17 66 19.33 2 71.7 59.38 64.6 1317 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1050.0 4.55 246.6 0 0.04 0 -18.76 130 2.248 1.78 2.8 1318 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1100.0 4.05 253.2 0 -0.1 0 -58.82 2 1.278 0.7369 0.9229 1319 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1150.0 3.22 256.9 0 0.41 0 74.61 130 0.3764 0.3499 0.3919 1320 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1200.0 3.29 244.8 0 -0.13 0 -71.35 130 4.437 0.07736 2.569 1321 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1250.0 2.82 241.9 0 0.42 0 -52.89 130 9.469 7.1 4.915 1322 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1300.0 2.9 243.3 0 0.07 66 -11.26 130 5.885 2.773 7.409 1323 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1350.0 2.93 250.7 0 -0.13 66 -62.93 130 1.135 4.56 2.903 1324 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1400.0 2.86 260.1 0 -0.06 0 -82.19 130 0.9953 2.724 1.974 1325 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1450.0 2.81 271.2 0 0.01 0 7.3 130 2.23 1.462 2.496 1326 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1500.0 2.47 276.5 0 -0.02 0 -53.3 2 1.702 1.314 2.679 1327 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1550.0 3.04 287.9 0 -0.04 0 1 1328 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1600.0 3.32 291.9 0 -0.04 0 1 1329 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1650.0 3.44 303.4 0 0.22 0 1 1330 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1700.0 2.99 299.7 0 0.18 0 1 1331 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1750.0 2.19 306.3 0 0.58 0 1 1332 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1800.0 3.51 249.9 512 -4.94 2 1 1333 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1850.0 2.82 280.4 0 1.14 66 1 1334 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1900.0 3.51 251.3 0 0.09 66 1 1335 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 1950.0 3.31 252.0 0 -0.62 66 1 1336 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2000.0 3.75 250.5 0 -0.12 0 1 1337 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2050.0 4.31 256.2 0 -0.11 0 1 1338 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2100.0 4.65 262.1 0 -0.13 0 1 1339 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2150.0 4.64 271.4 0 -0.18 66 1 1340 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2200.0 4.49 281.0 0 -0.21 66 1 1341 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2250.0 4.49 285.2 0 -0.22 66 1 1342 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2300.0 4.49 286.2 0 -0.25 66 1 1343 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2350.0 4.23 282.0 0 -0.14 0 1 1344 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2400.0 4.42 274.9 0 -0.34 2 1 1345 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2450.0 3.91 265.8 0 0.37 0 1 1346 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2500.0 5.01 264.0 0 -0.5 2 1 1347 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2550.0 5.41 183.1 256 0.36 66 1 1348 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2600.0 5.56 196.4 256 -3.05 2 1 1349 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2650.0 11.48 161.2 770 3.8 2 1 1350 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2700.0 16.83 285.8 770 4.67 2 1 1351 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2750.0 7.41 169.7 258 0.92 66 1 1352 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2800.0 2.87 334.2 770 0.26 66 1 1353 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2850.0 4.52 159.8 514 5.52 2 1 1354 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2900.0 2.5 351.0 514 -0.06 2 1 1355 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 2950.0 0.31 200.5 514 0.51 2 1 1356 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3000.0 0.67 0.1 2 -6.23 2 1 1357 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3050.0 27.99 305.8 514 -6.57 2 1 1358 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3100.0 26.14 315.1 514 4.82 2 1 1359 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3150.0 4.15 331.5 514 -4.31 2 1 1360 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3200.0 14.15 320.2 514 3.38 2 1 1361 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3250.0 15.43 78.0 514 -5.94 2 1 1362 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3300.0 9.26 221.5 514 -1.16 2 1 1363 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3350.0 18.93 167.4 514 -3.31 2 1 1364 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3400.0 14.58 232.3 2 4.22 130 1 1365 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3450.0 5.39 16.4 514 0.47 2 1 1366 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3500.0 33.84 322.1 514 -6.79 2 1 1367 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3550.0 24.76 216.3 514 -7.54 2 1 1368 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3600.0 28.15 216.6 514 1.16 2 1 1369 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3650.0 22.56 209.7 514 0.43 2 1 1370 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3700.0 37.83 269.4 514 -8.23 130 1 1371 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3750.0 5.54 274.9 514 -0.67 2 1 1372 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3800.0 22.49 160.6 2 6.91 2 1 1373 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3850.0 7.31 165.2 2 -7.82 2 1 1374 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3900.0 29.18 148.7 514 -8.07 2 1 1375 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 3950.0 35.52 351.1 514 2.16 2 1 1376 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4000.0 10.41 155.6 514 7.44 2 1 1377 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4050.0 21.69 326.4 514 -5.47 2 1 1378 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4100.0 3.06 98.6 514 4.0 2 1 1379 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4150.0 14.14 318.4 514 -4.24 2 1 1380 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4200.0 14.01 316.5 514 -4.92 2 1 1381 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4250.0 15.21 308.0 514 -7.39 2 1 1382 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4300.0 41.04 105.2 514 6.02 2 1 1383 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4350.0 17.11 104.7 514 1.64 2 1 1384 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4400.0 9.97 136.1 514 -8.69 2 1 1385 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4450.0 7.21 310.9 514 3.09 2 1 1386 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4500.0 36.71 308.2 514 -12.13 2 1 1387 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4550.0 31.43 231.9 514 -13.13 2 1 1388 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4600.0 29.98 162.9 514 -13.14 2 1 1389 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4650.0 32.83 151.6 514 -0.95 2 1 1390 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4700.0 12.72 273.7 514 0.75 2 1 1391 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4750.0 56.63 172.3 514 11.36 2 1 1392 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4800.0 6.32 315.8 514 11.43 2 1 1393 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4850.0 9.54 6.2 514 0.99 2 1 1394 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4900.0 7.15 253.3 2 0.61 2 1 1395 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 4950.0 11.09 287.7 514 0.5 2 1 1396 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5000.0 6.16 272.1 514 -15.1 2 1 1397 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5050.0 3.7 287.1 514 12.15 130 1 1398 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5100.0 4.87 236.3 2 -0.33 130 1 1399 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5150.0 3.6 237.5 514 -0.18 2 1 1400 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5200.0 16.19 220.2 514 10.3 130 1 1401 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5250.0 6.69 156.2 514 -1.06 2 1 1402 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5300.0 32.11 281.7 514 -14.0 2 1 1403 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5350.0 19.56 322.8 2 11.93 2 1 1404 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5400.0 15.98 304.6 514 12.24 2 1 1405 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5450.0 35.53 254.2 514 -13.36 130 1 1406 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5500.0 21.01 297.5 514 -3.25 2 1 1407 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5550.0 25.31 272.7 514 -7.47 130 1 1408 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5600.0 23.14 83.4 514 17.24 130 1 1409 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5650.0 26.54 76.8 2 9.6 2 1 1410 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5700.0 14.37 79.9 514 -0.66 2 1 1411 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5750.0 44.97 29.7 514 -0.47 2 1 1412 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5800.0 25.72 297.9 514 13.1 2 1 1413 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5850.0 9.41 344.7 514 13.13 2 1 1414 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5900.0 33.81 253.4 514 -0.09 2 1 1415 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 5950.0 35.61 109.3 514 -11.79 130 1 1416 2026-09-17 05:30:00+00:00 2026-09-17 06:00:00+00:00 25 6000.0 39.33 69.8 514 11.25 2 1 1417 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 150.0 2.09 88.1 0 0.03 2 -67.87 2 22.95 27.34 15.26 1418 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 200.0 2.2 105.3 0 0.19 2 24.11 2 63.99 48.57 25.69 1419 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 250.0 3.03 125.0 256 0.25 2 24.46 2 16.77 12.58 1.317 1420 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 300.0 2.57 145.2 0 0.13 0 -68.79 130 9.624 8.558 11.3 1421 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 350.0 2.26 161.6 0 0.2 66 54.16 130 13.79 45.68 39.58 1422 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 400.0 2.47 165.5 0 0.51 2 22.32 2 2.351 17.97 7.703 1423 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 450.0 2.77 162.6 258 0.42 66 23.12 2 0.2525 0.4871 1.585 1424 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 500.0 1.3 206.5 256 2.07 66 23.32 2 0.613 1.76 3.742 1425 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 550.0 1.63 227.7 0 0.62 66 21.86 2 0.3665 3.413 1.817 1426 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 600.0 2.64 187.9 256 -0.09 66 21.38 2 0.6 1.381 1.932 1427 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 650.0 3.07 206.9 2 -0.22 2 20.71 2 0.3132 0.3448 13.07 1428 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 700.0 3.6 229.3 0 0.37 2 20.44 2 3.095 1.306 13.7 1429 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 750.0 3.97 233.2 0 -0.37 66 -20.82 130 4.487 3.228 5.597 1430 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 800.0 3.99 236.6 0 -0.01 66 -43.24 130 25.71 19.97 4.842 1431 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 850.0 4.02 238.5 0 -0.17 2 17.85 2 48.25 162.0 27.39 1432 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 900.0 4.36 240.1 0 -0.11 2 -65.91 130 193.4 341.4 209.9 1433 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 950.0 4.8 241.8 0 -0.1 2 -13.59 130 111.4 85.62 105.1 1434 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1000.0 4.51 246.4 0 -0.14 2 -68.01 2 13.35 21.59 15.18 1435 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1050.0 4.54 252.6 0 0.0 66 11.99 130 3.189 3.512 7.457 1436 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1100.0 4.03 246.9 0 -0.01 0 4.0 2 0.9219 1.636 3.814 1437 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1150.0 4.25 249.5 0 -0.08 0 19.58 2 12.9 1.619 7.783 1438 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1200.0 3.99 248.7 0 -0.65 66 -80.27 130 6.75 3.166 9.366 1439 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1250.0 3.69 249.0 0 0.14 0 -80.82 130 1.406 4.817 4.857 1440 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1300.0 3.46 247.4 0 0.1 66 -35.15 130 3.252 3.175 3.273 1441 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1350.0 3.1 255.5 0 0.12 0 72.14 130 3.01 2.608 4.229 1442 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1400.0 2.79 267.4 0 0.48 66 64.57 130 1.794 0.9724 2.687 1443 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1450.0 2.52 271.4 0 -0.11 0 61.48 2 0.9216 0.4179 1.227 1444 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1500.0 2.72 288.4 0 4.38 2 31.52 2 1.344 0.532 3.162 1445 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1550.0 2.93 301.4 0 -0.02 66 1 1446 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1600.0 6.83 214.9 512 1.44 0 1 1447 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1650.0 8.39 86.4 512 2.59 0 1 1448 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1700.0 8.58 193.7 768 1.31 66 1 1449 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1750.0 2.7 50.6 512 -5.18 2 1 1450 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1800.0 6.13 271.1 256 0.06 66 1 1451 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1850.0 3.44 281.8 256 -0.31 0 1 1452 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1900.0 2.82 260.4 0 -0.02 0 1 1453 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 1950.0 3.53 261.5 0 -0.05 0 1 1454 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2000.0 4.34 261.5 0 -0.02 0 1 1455 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2050.0 4.49 266.8 0 -0.04 0 1 1456 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2100.0 4.55 271.3 0 -0.04 0 1 1457 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2150.0 4.32 279.3 0 -0.21 66 1 1458 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2200.0 4.13 285.3 0 -0.19 66 1 1459 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2250.0 3.89 283.1 0 -0.11 66 1 1460 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2300.0 3.34 268.0 0 -0.24 66 1 1461 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2350.0 2.38 336.4 512 -0.23 66 1 1462 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2400.0 2.68 352.2 512 -0.32 66 1 1463 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2450.0 9.43 203.3 512 1.36 0 1 1464 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2500.0 8.11 234.2 256 0.33 66 1 1465 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2550.0 7.47 220.8 256 0.6 66 1 1466 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2600.0 10.69 215.9 770 -9.37 2 1 1467 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2650.0 9.75 226.9 256 -8.89 2 1 1468 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2700.0 9.02 209.7 256 0.06 2 1 1469 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2750.0 8.56 193.7 256 -2.63 2 1 1470 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2800.0 15.14 57.8 770 0.51 2 1 1471 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2850.0 16.94 62.9 770 0.8 2 1 1472 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2900.0 4.34 359.7 514 -0.96 2 1 1473 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 2950.0 3.96 41.9 514 3.44 130 1 1474 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3000.0 15.79 53.4 514 3.56 130 1 1475 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3050.0 13.29 45.0 514 -3.58 2 1 1476 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3100.0 13.03 45.3 514 -7.92 2 1 1477 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3150.0 16.52 86.2 514 -7.88 2 1 1478 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3200.0 12.56 321.7 514 -1.7 2 1 1479 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3250.0 8.09 89.2 514 -0.33 2 1 1480 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3300.0 8.62 196.4 514 -12.5 2 1 1481 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3350.0 4.34 188.7 514 -3.67 2 1 1482 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3400.0 4.27 257.8 514 -0.33 2 1 1483 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3450.0 5.99 332.3 514 -0.3 2 1 1484 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3500.0 17.55 209.0 514 0.11 2 1 1485 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3550.0 9.59 85.4 2 -4.26 130 1 1486 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3600.0 20.76 319.8 514 10.91 130 1 1487 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3650.0 18.03 297.8 514 6.9 2 1 1488 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3700.0 9.07 201.3 2 10.58 130 1 1489 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3750.0 11.48 204.3 514 -15.07 2 1 1490 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3800.0 24.73 282.2 514 -5.35 130 1 1491 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3850.0 15.45 165.5 2 4.05 2 1 1492 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3900.0 15.52 176.6 514 -5.6 2 1 1493 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 3950.0 22.56 180.5 514 -3.73 130 1 1494 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4000.0 30.71 155.1 2 1.05 2 1 1495 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4050.0 29.49 58.7 514 -13.34 2 1 1496 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4100.0 12.08 220.2 514 -3.23 2 1 1497 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4150.0 34.38 159.0 514 -6.59 2 1 1498 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4200.0 33.17 314.1 514 4.05 2 1 1499 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4250.0 14.8 244.2 514 -10.7 2 1 1500 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4300.0 23.68 58.3 514 -0.3 2 1 1501 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4350.0 30.11 266.1 514 18.85 130 1 1502 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4400.0 27.11 198.5 514 -9.86 2 1 1503 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4450.0 2.95 31.7 514 8.87 2 1 1504 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4500.0 37.21 289.8 514 -12.04 2 1 1505 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4550.0 18.53 20.2 514 0.22 2 1 1506 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4600.0 15.17 153.6 514 -17.91 130 1 1507 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4650.0 45.11 137.5 514 -7.91 2 1 1508 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4700.0 8.25 194.0 514 -18.13 2 1 1509 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4750.0 11.66 92.3 514 -6.39 2 1 1510 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4800.0 1.03 348.1 514 4.32 130 1 1511 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4850.0 29.52 166.0 514 -6.59 2 1 1512 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4900.0 53.11 122.0 514 10.28 2 1 1513 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 4950.0 4.93 41.0 514 7.01 2 1 1514 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5000.0 7.38 217.3 514 13.98 130 1 1515 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5050.0 57.49 135.5 514 -0.86 2 1 1516 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5100.0 9.69 276.8 514 13.34 2 1 1517 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5150.0 9.23 287.8 514 14.12 2 1 1518 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5200.0 24.69 232.7 514 14.35 2 1 1519 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5250.0 48.85 353.2 514 7.49 2 1 1520 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5300.0 27.83 301.5 514 6.96 2 1 1521 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5350.0 35.45 76.4 514 5.03 130 1 1522 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5400.0 19.45 279.9 514 8.34 2 1 1523 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5450.0 8.7 109.7 514 -2.83 2 1 1524 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5500.0 60.48 307.6 514 -3.34 2 1 1525 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5550.0 10.19 289.9 514 -3.93 2 1 1526 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5600.0 38.47 201.7 514 -3.1 2 1 1527 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5650.0 10.6 26.4 514 -18.96 130 1 1528 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5700.0 17.41 13.4 514 -9.79 2 1 1529 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5750.0 10.28 253.4 514 18.12 2 1 1530 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5800.0 23.39 119.3 514 -11.08 130 1 1531 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5850.0 28.04 86.5 514 6.44 2 1 1532 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5900.0 70.86 241.5 514 -9.07 130 1 1533 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 5950.0 18.51 246.0 514 -2.45 2 1 1534 2026-09-17 06:00:00+00:00 2026-09-17 06:30:00+00:00 25 6000.0 27.36 195.7 514 18.15 130 1 1535 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 150.0 2.2 74.1 0 0.03 2 62.74 2 14.38 55.21 23.42 1536 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 200.0 1.85 90.0 0 0.03 2 24.33 2 26.08 52.44 11.5 1537 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 250.0 2.42 107.5 256 -0.23 66 23.84 2 24.09 22.55 1.599 1538 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 300.0 3.06 147.6 0 -0.69 66 22.47 2 6.035 26.07 4.71 1539 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 350.0 2.53 159.5 0 -0.76 66 23.09 2 9.778 24.53 11.76 1540 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 400.0 2.19 164.4 0 -0.3 66 23.33 2 10.63 9.796 28.45 1541 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 450.0 2.13 178.6 0 -0.27 66 22.58 2 15.81 45.06 16.78 1542 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 500.0 2.16 178.7 0 -0.04 0 22.19 2 3.283 2.87 6.999 1543 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 550.0 2.12 198.6 0 -4.28 2 21.76 2 2.126 3.022 9.909 1544 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 600.0 2.13 247.5 0 0.31 0 20.93 2 2.032 3.019 7.996 1545 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 650.0 2.5 212.5 0 -0.2 66 21.1 2 1.703 7.95 12.94 1546 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 700.0 3.39 221.1 0 -0.21 0 21.09 130 4.775 13.5 18.9 1547 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 750.0 3.94 232.7 0 -0.2 0 20.59 130 6.69 17.96 16.03 1548 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 800.0 3.97 234.3 0 -0.04 0 -12.62 2 85.43 26.35 33.5 1549 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 850.0 4.32 238.4 0 0.0 2 -57.96 130 223.9 115.7 77.67 1550 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 900.0 4.47 242.8 0 0.03 2 -56.96 130 89.76 132.2 78.34 1551 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 950.0 4.86 249.2 0 0.05 2 18.86 130 160.6 35.92 136.4 1552 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1000.0 5.12 251.4 0 0.08 66 18.49 130 23.05 13.25 19.6 1553 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1050.0 5.15 255.8 0 0.29 66 -48.36 130 2.472 5.564 9.182 1554 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1100.0 5.42 256.6 0 0.28 0 -13.78 130 0.5773 0.3809 0.7773 1555 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1150.0 5.94 240.3 0 0.08 0 -59.98 130 0.9412 0.6175 0.2002 1556 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1200.0 4.33 254.2 0 -0.54 66 -57.65 130 3.008 0.4547 0.7264 1557 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1250.0 3.44 250.4 0 -0.79 0 -45.98 130 3.509 1.815 2.023 1558 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1300.0 4.07 245.1 0 -0.03 66 70.3 130 6.019 3.97 2.686 1559 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1350.0 3.75 245.7 0 -0.03 0 36.86 130 3.567 2.068 0.9815 1560 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1400.0 3.62 246.9 0 -0.12 0 -32.88 2 1.839 0.6337 0.9327 1561 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1450.0 3.66 292.1 0 -4.84 2 -60.1 130 0.4442 0.2486 0.09546 1562 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1500.0 3.92 267.8 0 -0.32 0 -1.78 130 0.3851 0.328 0.2993 1563 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1550.0 3.92 279.2 0 -0.02 0 1 1564 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1600.0 2.71 278.6 0 -0.39 0 1 1565 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1650.0 2.58 9.3 512 -1.52 0 1 1566 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1700.0 15.52 264.1 512 -2.2 0 1 1567 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1750.0 6.19 68.1 768 -2.36 0 1 1568 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1800.0 3.4 83.6 768 -2.37 66 1 1569 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1850.0 6.05 245.0 0 -2.21 66 1 1570 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1900.0 9.02 280.6 512 -1.13 66 1 1571 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 1950.0 4.63 259.0 0 -0.19 0 1 1572 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2000.0 3.88 258.3 0 -0.11 0 1 1573 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2050.0 3.83 266.3 0 -0.09 0 1 1574 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2100.0 4.09 270.1 0 -0.09 0 1 1575 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2150.0 4.3 274.9 0 -0.2 0 1 1576 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2200.0 4.29 280.6 0 0.15 66 1 1577 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2250.0 3.11 284.5 0 -8.24 130 1 1578 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2300.0 2.77 270.5 0 0.14 0 1 1579 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2350.0 3.15 252.8 0 -0.07 0 1 1580 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2400.0 3.33 247.3 0 0.05 0 1 1581 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2450.0 4.06 242.1 0 -0.87 0 1 1582 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2500.0 7.09 176.8 512 -19.8 130 1 1583 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2550.0 3.59 97.0 512 9.5 2 1 1584 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2600.0 1.43 60.1 768 9.83 130 1 1585 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2650.0 3.37 306.4 0 -3.35 130 1 1586 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2700.0 3.24 277.1 0 -17.93 130 1 1587 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2750.0 2.46 332.5 512 -4.22 2 1 1588 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2800.0 7.56 206.8 256 14.24 130 1 1589 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2850.0 10.02 214.0 256 13.38 2 1 1590 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2900.0 16.51 218.8 256 -1.12 2 1 1591 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 2950.0 20.84 246.0 770 -0.7 2 1 1592 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3000.0 12.99 310.9 514 -12.27 2 1 1593 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3050.0 18.12 230.0 514 -18.19 2 1 1594 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3100.0 38.37 259.0 514 1.09 2 1 1595 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3150.0 27.78 277.2 514 18.29 130 1 1596 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3200.0 33.47 202.7 514 16.98 2 1 1597 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3250.0 12.23 240.6 514 -11.8 2 1 1598 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3300.0 6.23 327.8 514 2.76 2 1 1599 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3350.0 17.06 201.1 514 16.59 2 1 1600 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3400.0 16.31 206.3 514 -2.89 130 1 1601 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3450.0 3.66 235.8 514 -6.01 2 1 1602 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3500.0 11.35 178.3 514 0.32 130 1 1603 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3550.0 13.07 92.1 514 -12.84 130 1 1604 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3600.0 10.07 188.8 2 9.98 130 1 1605 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3650.0 3.42 116.2 514 10.07 2 1 1606 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3700.0 7.58 110.7 514 -12.31 2 1 1607 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3750.0 30.49 332.3 2 17.81 2 1 1608 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3800.0 32.69 222.5 514 -10.77 2 1 1609 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3850.0 18.32 46.9 514 15.7 2 1 1610 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3900.0 14.03 310.6 514 10.44 130 1 1611 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 3950.0 19.25 57.2 514 2.57 2 1 1612 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4000.0 39.88 118.6 514 1.37 2 1 1613 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4050.0 15.24 27.6 514 -8.83 2 1 1614 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4100.0 9.99 254.3 514 -8.88 2 1 1615 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4150.0 21.48 329.3 514 6.12 130 1 1616 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4200.0 30.0 199.6 514 -8.82 2 1 1617 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4250.0 9.98 111.2 514 1.39 2 1 1618 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4300.0 19.43 2.7 514 -17.28 2 1 1619 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4350.0 35.31 59.2 2 -3.37 2 1 1620 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4400.0 14.38 135.6 2 -2.88 2 1 1621 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4450.0 47.03 308.9 514 4.1 130 1 1622 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4500.0 15.42 159.7 514 -5.59 130 1 1623 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4550.0 13.96 222.3 2 -12.75 130 1 1624 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4600.0 5.25 245.2 514 0.09 2 1 1625 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4650.0 13.09 40.8 514 -0.04 130 1 1626 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4700.0 9.5 7.0 514 8.43 2 1 1627 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4750.0 16.2 330.2 2 -2.78 2 1 1628 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4800.0 16.03 326.5 514 -0.46 2 1 1629 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4850.0 26.54 45.6 514 -9.07 130 1 1630 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4900.0 49.66 141.4 514 8.44 130 1 1631 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 4950.0 20.91 272.5 514 9.68 2 1 1632 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5000.0 19.66 170.0 514 1.68 2 1 1633 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5050.0 8.94 17.1 514 -4.08 2 1 1634 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5100.0 2.36 156.6 514 -16.21 130 1 1635 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5150.0 34.69 298.7 514 0.15 2 1 1636 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5200.0 20.81 288.2 514 0.36 2 1 1637 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5250.0 23.33 292.5 514 10.98 2 1 1638 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5300.0 69.05 225.1 514 6.4 2 1 1639 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5350.0 4.89 303.4 514 -18.33 2 1 1640 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5400.0 42.62 187.7 514 9.09 130 1 1641 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5450.0 32.68 47.0 514 8.96 2 1 1642 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5500.0 38.14 70.0 514 11.4 2 1 1643 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5550.0 40.84 227.7 514 -17.34 2 1 1644 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5600.0 16.97 18.9 514 -18.86 2 1 1645 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5650.0 5.05 252.8 514 2.26 130 1 1646 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5700.0 37.91 243.9 514 16.21 2 1 1647 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5750.0 3.46 345.6 514 -11.68 2 1 1648 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5800.0 57.0 324.4 514 19.75 130 1 1649 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5850.0 2.03 123.6 514 -17.74 2 1 1650 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5900.0 34.55 75.9 514 1.79 2 1 1651 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 5950.0 16.28 172.8 514 -5.3 2 1 1652 2026-09-17 06:30:00+00:00 2026-09-17 07:00:00+00:00 25 6000.0 24.1 284.6 514 -8.94 2 1 1653 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 150.0 1.96 89.4 0 0.04 2 61.03 2 27.53 59.82 29.24 1654 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 200.0 2.01 91.7 256 -0.01 2 24.1 2 31.72 36.46 16.99 1655 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 250.0 2.31 135.6 2 0.0 2 23.99 2 30.22 25.07 3.918 1656 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 300.0 3.19 152.2 0 -0.13 66 24.02 2 8.672 19.56 2.463 1657 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 350.0 2.58 163.1 0 0.14 66 23.79 2 4.268 60.43 5.109 1658 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 400.0 2.24 170.2 0 0.18 66 23.23 2 14.67 50.31 39.41 1659 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 450.0 2.02 179.9 0 0.17 66 22.67 2 24.27 28.4 38.17 1660 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 500.0 2.09 187.4 0 0.11 0 22.32 2 11.57 4.617 15.36 1661 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 550.0 2.34 190.7 0 -0.16 66 21.94 2 1.179 3.411 7.933 1662 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 600.0 2.47 228.6 256 0.13 66 21.54 2 13.89 2.029 27.82 1663 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 650.0 2.92 231.6 256 0.15 2 21.07 2 29.3 3.693 47.39 1664 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 700.0 2.9 235.9 0 0.15 2 20.88 2 23.9 19.35 43.08 1665 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 750.0 3.27 239.9 0 0.15 0 20.56 2 64.32 53.62 120.4 1666 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 800.0 3.59 242.6 0 0.14 0 20.11 2 107.0 58.39 189.8 1667 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 850.0 3.82 247.6 0 0.18 0 20.9 2 40.43 20.62 40.78 1668 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 900.0 4.15 259.8 0 0.17 0 20.58 130 11.26 4.287 5.543 1669 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 950.0 4.52 259.3 0 0.16 0 -40.77 130 23.76 10.04 32.77 1670 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1000.0 4.82 259.7 0 0.19 0 -49.71 2 73.65 68.49 62.78 1671 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1050.0 5.13 259.4 0 0.2 0 -22.82 130 64.5 67.01 36.23 1672 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1100.0 5.39 257.5 0 0.19 0 -6.17 130 7.232 3.976 3.587 1673 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1150.0 5.58 263.3 0 0.15 0 -44.01 130 1.444 2.082 1.238 1674 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1200.0 5.29 255.8 0 0.07 0 -12.03 2 0.659 0.743 0.5049 1675 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1250.0 4.41 257.2 0 0.19 0 -54.48 2 1.27 0.5726 1.754 1676 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1300.0 3.95 252.4 0 0.13 0 27.56 130 3.94 2.624 3.556 1677 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1350.0 4.04 251.8 0 0.19 0 15.97 130 2.001 2.801 1.618 1678 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1400.0 3.22 271.8 0 0.22 0 52.62 130 0.5355 1.466 1.403 1679 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1450.0 4.11 264.6 0 0.31 0 -68.42 130 0.298 0.6617 0.6657 1680 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1500.0 5.11 260.7 0 0.69 66 64.31 130 0.1305 0.3234 0.4135 1681 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1550.0 3.31 281.2 0 0.02 0 1 1682 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1600.0 5.15 284.3 0 0.06 0 1 1683 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1650.0 5.51 292.2 0 0.25 0 1 1684 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1700.0 3.81 281.6 0 -0.42 0 1 1685 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1750.0 4.38 287.4 0 -0.13 0 1 1686 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1800.0 2.86 73.6 512 -1.03 0 1 1687 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1850.0 2.79 271.8 0 -0.55 0 1 1688 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1900.0 3.21 273.0 0 -0.26 0 1 1689 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 1950.0 3.37 269.0 0 -0.1 0 1 1690 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2000.0 3.6 268.2 0 -0.04 0 1 1691 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2050.0 3.79 269.0 0 -0.03 0 1 1692 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2100.0 3.95 270.7 0 -0.04 0 1 1693 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2150.0 3.94 275.6 0 -0.06 0 1 1694 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2200.0 3.52 280.5 0 -0.06 0 1 1695 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2250.0 2.86 266.1 0 0.11 0 1 1696 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2300.0 3.35 245.6 0 0.44 0 1 1697 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2350.0 3.76 246.6 0 0.72 0 1 1698 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2400.0 5.92 256.4 0 -0.1 0 1 1699 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2450.0 11.95 261.2 768 1.47 0 1 1700 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2500.0 11.46 265.2 256 -0.91 2 1 1701 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2550.0 5.26 193.4 768 -0.07 2 1 1702 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2600.0 11.77 217.9 256 -0.62 2 1 1703 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2650.0 12.2 212.3 768 -4.91 2 1 1704 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2700.0 19.23 216.5 256 -2.71 2 1 1705 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2750.0 17.77 212.6 256 3.03 2 1 1706 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2800.0 12.81 203.8 768 -6.51 2 1 1707 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2850.0 11.04 198.6 768 0.02 2 1 1708 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2900.0 12.77 208.4 256 4.92 2 1 1709 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 2950.0 35.44 145.5 770 5.24 2 1 1710 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3000.0 0.74 290.8 514 5.29 2 1 1711 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3050.0 10.22 142.4 514 -0.29 2 1 1712 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3100.0 18.69 342.8 514 0.86 2 1 1713 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3150.0 10.19 306.8 514 0.89 2 1 1714 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3200.0 11.97 178.0 2 7.86 2 1 1715 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3250.0 4.04 166.4 514 -3.51 2 1 1716 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3300.0 8.72 322.1 514 -6.94 2 1 1717 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3350.0 3.94 14.5 514 5.76 2 1 1718 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3400.0 7.68 166.0 514 -2.22 2 1 1719 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3450.0 4.86 182.5 514 8.57 2 1 1720 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3500.0 35.23 309.9 514 4.24 2 1 1721 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3550.0 39.12 239.4 514 2.47 2 1 1722 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3600.0 7.2 39.7 514 -4.55 2 1 1723 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3650.0 10.41 1.7 514 1.71 2 1 1724 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3700.0 28.03 129.1 514 -6.26 2 1 1725 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3750.0 20.81 259.2 514 0.09 2 1 1726 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3800.0 2.24 45.0 514 -0.95 2 1 1727 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3850.0 14.21 258.5 514 -5.95 2 1 1728 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3900.0 9.3 207.0 514 -5.58 2 1 1729 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 3950.0 32.2 50.5 514 -8.47 2 1 1730 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4000.0 8.27 195.1 2 -3.1 2 1 1731 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4050.0 34.03 328.6 514 -6.05 130 1 1732 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4100.0 29.0 127.2 514 4.73 2 1 1733 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4150.0 29.0 307.5 514 -4.36 2 1 1734 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4200.0 24.01 311.8 514 3.7 2 1 1735 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4250.0 64.85 275.8 514 -7.68 2 1 1736 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4300.0 14.3 11.1 514 12.48 130 1 1737 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4350.0 13.46 68.1 514 -12.72 2 1 1738 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4400.0 15.62 177.0 514 -2.3 2 1 1739 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4450.0 11.66 335.3 514 -10.54 2 1 1740 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4500.0 15.45 329.4 514 1.85 2 1 1741 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4550.0 10.03 99.0 514 0.38 2 1 1742 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4600.0 22.48 298.3 514 1.41 2 1 1743 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4650.0 5.48 342.4 514 -10.5 130 1 1744 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4700.0 10.93 280.5 514 1.06 2 1 1745 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4750.0 7.94 150.8 514 2.65 2 1 1746 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4800.0 28.25 286.4 514 7.36 2 1 1747 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4850.0 13.18 155.3 514 -9.09 2 1 1748 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4900.0 34.77 274.4 514 -13.5 130 1 1749 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 4950.0 24.81 283.9 514 -12.87 130 1 1750 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5000.0 31.57 315.5 2 7.32 2 1 1751 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5050.0 16.82 124.0 514 15.33 2 1 1752 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5100.0 19.92 324.9 514 6.83 2 1 1753 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5150.0 3.76 81.0 514 -0.65 130 1 1754 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5200.0 52.13 139.2 514 -3.35 130 1 1755 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5250.0 9.39 176.0 514 1.61 2 1 1756 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5300.0 45.08 138.8 514 -4.7 2 1 1757 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5350.0 21.68 202.7 514 -9.03 2 1 1758 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5400.0 57.94 281.7 514 6.83 130 1 1759 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5450.0 28.52 213.6 514 -12.93 2 1 1760 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5500.0 3.64 335.8 514 -12.8 2 1 1761 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5550.0 64.54 224.8 514 17.25 130 1 1762 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5600.0 56.55 130.8 514 -3.88 130 1 1763 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5650.0 35.57 6.1 514 11.76 2 1 1764 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5700.0 20.18 210.4 514 -1.01 2 1 1765 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5750.0 64.29 211.6 514 10.59 2 1 1766 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5800.0 14.13 299.3 514 10.43 2 1 1767 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5850.0 19.21 0.1 514 14.72 130 1 1768 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5900.0 47.58 139.1 514 -2.05 2 1 1769 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 5950.0 38.05 134.6 514 -16.83 2 1 1770 2026-09-17 07:00:00+00:00 2026-09-17 07:30:00+00:00 25 6000.0 31.6 59.8 514 17.6 130 1 1771 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 150.0 1.49 159.4 0 0.0 0 25.34 0 24.86 61.28 97.88 1772 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 200.0 1.34 172.6 0 0.07 0 24.44 0 29.91 302.3 52.41 1773 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 250.0 2.06 150.2 0 -0.33 0 24.56 0 18.58 337.5 290.0 1774 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 300.0 2.86 178.0 0 -0.81 0 24.93 0 69.64 121.8 36.95 1775 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 350.0 3.19 191.4 0 -0.62 0 24.22 0 76.13 83.96 60.62 1776 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 400.0 3.34 204.5 0 -0.52 0 23.78 0 36.07 100.5 30.19 1777 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 450.0 3.05 209.8 0 -0.42 0 23.28 0 9.498 111.1 19.94 1778 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 500.0 2.92 214.3 0 -0.32 0 22.91 0 4.159 75.58 75.79 1779 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 550.0 3.05 227.7 0 -0.26 0 22.42 0 6.667 146.4 69.77 1780 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 600.0 3.25 223.1 256 -0.23 0 21.91 0 5.688 184.1 55.0 1781 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 650.0 3.6 237.3 0 -0.26 0 21.64 0 49.22 165.3 85.88 1782 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 700.0 3.6 241.8 0 -0.07 0 21.07 0 29.35 68.82 83.25 1783 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 750.0 3.54 244.7 0 -0.02 0 20.85 0 20.76 82.53 61.08 1784 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 800.0 3.7 249.7 0 0.2 66 20.29 0 13.31 21.22 37.2 1785 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 850.0 3.81 254.6 0 0.05 0 19.79 0 1.72 9.879 11.93 1786 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 900.0 4.18 260.3 0 -0.01 0 20.16 0 6.264 11.48 14.24 1787 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 950.0 4.8 263.0 0 0.05 0 19.52 0 7.462 182.8 14.01 1788 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1000.0 5.25 264.1 0 0.1 0 20.88 0 5.136 146.8 44.98 1789 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1050.0 5.27 266.6 0 0.1 0 18.89 0 79.18 85.0 293.4 1790 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1100.0 6.0 269.7 0 0.13 0 18.47 66 101.6 69.7 112.2 1791 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1150.0 5.78 265.8 0 0.0 0 17.27 66 3.911 6.442 8.132 1792 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1200.0 6.75 276.2 0 -0.04 0 19.5 66 0.5156 0.9548 2.723 1793 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1250.0 5.79 276.0 0 0.23 0 36.12 130 0.3842 0.8118 0.7283 1794 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1300.0 5.69 277.0 0 -0.05 0 12.37 2 0.4325 1.491 0.9476 1795 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1350.0 4.69 266.7 0 0.02 0 21.63 2 1.069 1.724 0.7661 1796 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1400.0 4.49 271.8 0 0.03 0 17.24 2 1.35 0.806 1.736 1797 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1450.0 4.19 266.9 0 -0.04 0 33.66 2 0.401 0.8797 1.493 1798 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1500.0 4.48 270.6 0 0.13 0 17.26 2 0.3385 0.6868 0.6507 1799 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1550.0 4.75 270.0 0 -0.16 0 1 1800 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1600.0 3.08 247.3 0 -0.27 0 1 1801 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1650.0 3.52 279.4 0 -0.32 0 1 1802 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1700.0 4.44 296.2 0 -0.13 0 1 1803 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1750.0 4.32 300.0 0 -0.1 0 1 1804 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1800.0 4.65 308.1 0 -0.52 0 1 1805 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1850.0 5.19 308.3 0 -0.67 0 1 1806 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1900.0 4.0 286.5 0 -0.33 0 1 1807 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 1950.0 3.69 274.9 0 -0.21 66 1 1808 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2000.0 3.51 266.3 0 -0.03 0 1 1809 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2050.0 3.56 265.0 0 -0.04 0 1 1810 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2100.0 3.73 265.2 0 -0.06 0 1 1811 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2150.0 3.89 265.7 0 -0.07 0 1 1812 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2200.0 3.66 262.3 0 -0.04 0 1 1813 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2250.0 3.16 251.5 0 -0.03 0 1 1814 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2300.0 3.24 237.4 0 0.07 0 1 1815 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2350.0 3.77 236.3 0 0.01 0 1 1816 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2400.0 4.18 237.8 0 0.11 0 1 1817 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2450.0 4.4 225.4 0 0.19 0 1 1818 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2500.0 4.81 232.8 0 -0.27 0 1 1819 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2550.0 6.3 276.0 512 -0.66 0 1 1820 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2600.0 10.94 109.5 768 1.26 128 1 1821 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2650.0 6.79 164.8 768 -2.78 66 1 1822 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2700.0 7.4 282.9 770 -2.92 66 1 1823 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2750.0 11.76 33.2 514 -2.86 66 1 1824 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2800.0 6.97 28.6 514 -1.83 0 1 1825 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2850.0 7.06 45.9 770 -2.48 0 1 1826 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2900.0 8.74 305.3 256 -2.78 66 1 1827 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 2950.0 3.63 353.6 256 -2.0 66 1 1828 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3000.0 35.55 313.9 514 3.64 2 1 1829 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3050.0 10.41 214.5 770 0.55 2 1 1830 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3100.0 19.48 250.0 256 -0.59 2 1 1831 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3150.0 9.84 333.2 770 3.58 2 1 1832 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3200.0 18.0 250.9 770 0.2 2 1 1833 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3250.0 9.32 0.0 770 0.13 2 1 1834 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3300.0 10.92 1.9 770 0.48 2 1 1835 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3350.0 11.9 265.2 770 0.51 2 1 1836 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3400.0 16.25 245.9 514 0.72 2 1 1837 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3450.0 17.47 306.4 514 -3.34 2 1 1838 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3500.0 10.93 8.6 514 7.16 2 1 1839 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3550.0 17.92 134.9 514 -0.87 2 1 1840 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3600.0 10.8 271.6 514 -6.95 2 1 1841 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3650.0 18.24 156.1 2 6.56 2 1 1842 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3700.0 14.67 97.5 514 -0.54 2 1 1843 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3750.0 20.18 335.1 514 -0.18 2 1 1844 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3800.0 10.17 164.1 514 -3.5 2 1 1845 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3850.0 29.44 209.2 514 0.89 2 1 1846 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3900.0 34.64 133.9 514 4.11 2 1 1847 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 3950.0 3.74 305.2 514 -3.45 2 1 1848 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4000.0 8.68 337.0 514 5.63 2 1 1849 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4050.0 26.6 169.2 514 -8.14 2 1 1850 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4100.0 18.77 251.0 514 2.15 2 1 1851 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4150.0 28.77 108.3 514 0.7 2 1 1852 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4200.0 12.53 136.7 514 0.98 2 1 1853 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4250.0 3.58 237.8 514 -5.77 130 1 1854 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4300.0 21.68 171.9 514 9.49 2 1 1855 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4350.0 14.17 46.9 514 13.79 130 1 1856 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4400.0 25.13 309.9 514 13.49 2 1 1857 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4450.0 35.65 43.6 514 -8.56 130 1 1858 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4500.0 23.21 211.7 514 -4.64 2 1 1859 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4550.0 43.73 5.0 514 -3.19 2 1 1860 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4600.0 34.27 228.1 514 -3.91 2 1 1861 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4650.0 11.87 153.5 514 -10.69 2 1 1862 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4700.0 16.0 196.3 514 3.32 2 1 1863 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4750.0 12.0 91.4 514 0.3 2 1 1864 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4800.0 31.94 125.7 514 11.77 2 1 1865 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4850.0 64.15 180.1 514 9.85 2 1 1866 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4900.0 22.3 161.0 514 -5.71 130 1 1867 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 4950.0 63.82 59.9 514 7.48 130 1 1868 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5000.0 7.1 139.3 514 -6.22 2 1 1869 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5050.0 8.91 136.3 514 8.95 2 1 1870 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5100.0 13.64 322.7 514 8.1 2 1 1871 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5150.0 25.15 188.1 514 6.09 130 1 1872 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5200.0 8.71 111.2 514 -1.42 2 1 1873 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5250.0 9.72 106.8 514 -2.29 2 1 1874 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5300.0 9.26 104.2 514 -1.62 2 1 1875 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5350.0 5.45 153.9 514 -1.19 2 1 1876 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5400.0 4.56 93.0 514 -7.79 2 1 1877 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5450.0 4.35 112.6 514 13.68 2 1 1878 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5500.0 4.77 141.0 514 -19.44 130 1 1879 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5550.0 12.46 170.7 514 -10.7 130 1 1880 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5600.0 21.89 153.7 514 -3.1 2 1 1881 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5650.0 24.64 141.2 514 18.88 130 1 1882 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5700.0 14.51 211.9 514 5.56 2 1 1883 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5750.0 39.97 121.9 514 -4.54 2 1 1884 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5800.0 51.23 255.2 514 -4.41 130 1 1885 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5850.0 5.57 118.0 514 13.66 130 1 1886 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5900.0 15.69 318.4 514 15.05 2 1 1887 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 5950.0 45.61 277.1 514 -16.35 130 1 1888 2026-09-17 07:30:00+00:00 2026-09-17 08:00:00+00:00 25 6000.0 16.24 215.9 514 -12.19 130 1 1889 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 150.0 2.92 226.5 512 -0.9 0 27.31 0 146.1 157.6 393.2 1890 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 200.0 2.55 17.0 0 -0.29 0 26.16 0 300.4 8.254 228.7 1891 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 250.0 2.51 53.9 0 -0.12 0 25.77 0 188.6 101.5 144.9 1892 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 300.0 1.05 45.4 0 0.19 0 24.99 0 101.2 50.58 121.0 1893 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 350.0 0.76 56.1 0 0.25 0 24.54 0 267.9 30.95 203.2 1894 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 400.0 0.94 50.9 0 0.13 0 24.17 0 52.33 41.15 110.8 1895 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 450.0 1.59 263.4 0 0.17 0 23.26 0 38.06 98.16 25.67 1896 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 500.0 1.94 245.0 0 0.37 66 22.94 0 34.06 183.1 91.0 1897 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 550.0 1.14 219.1 0 0.21 0 22.38 0 24.29 233.8 80.41 1898 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 600.0 0.72 218.8 0 0.17 0 22.06 0 20.5 272.7 233.6 1899 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 650.0 1.6 255.2 0 0.0 2 21.62 0 165.9 127.2 201.4 1900 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 700.0 2.84 253.3 0 0.06 0 21.24 0 86.46 381.1 228.1 1901 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 750.0 4.01 253.3 0 0.27 66 20.77 0 85.94 586.9 311.1 1902 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 800.0 4.61 255.5 0 0.23 0 20.63 0 56.25 547.6 584.4 1903 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 850.0 4.58 256.4 0 0.2 0 19.91 0 33.83 141.0 392.2 1904 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 900.0 4.49 255.4 0 0.2 0 19.88 66 235.4 266.6 212.7 1905 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 950.0 4.84 255.1 0 0.24 0 21.0 0 503.1 445.1 542.9 1906 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1000.0 5.3 257.0 0 0.23 0 17.74 66 97.48 22.71 64.51 1907 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1050.0 6.94 271.0 0 -0.15 0 28.95 2 1.579 1.482 2.617 1908 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1100.0 7.4 275.6 0 -0.04 0 20.01 66 1.034 0.8252 0.9547 1909 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1150.0 5.79 273.0 0 -0.06 0 19.09 66 0.8231 2.24 1.11 1910 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1200.0 4.85 278.2 0 -0.01 0 10.96 2 0.4265 2.288 1.68 1911 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1250.0 6.14 277.5 0 0.21 0 6.62 2 0.2548 0.9632 1.086 1912 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1300.0 4.81 273.7 0 0.35 0 18.78 2 1.05 2.956 1.684 1913 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1350.0 4.44 266.5 0 -0.04 0 19.59 2 0.7431 2.538 1.248 1914 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1400.0 4.12 265.1 0 -0.2 0 34.44 2 1.043 3.596 0.8548 1915 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1450.0 4.6 261.2 0 -0.39 0 14.26 2 0.7745 1.754 0.9142 1916 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1500.0 5.24 262.8 0 -0.22 0 11.19 2 0.9222 1.786 0.8836 1917 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1550.0 5.32 260.5 0 -0.21 0 1 1918 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1600.0 5.09 263.6 0 -0.18 0 1 1919 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1650.0 4.84 265.6 0 -0.42 0 1 1920 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1700.0 3.67 280.3 0 -0.31 0 1 1921 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1750.0 5.59 295.3 0 -0.18 0 1 1922 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1800.0 5.15 295.1 0 -1.99 66 1 1923 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1850.0 4.9 294.9 0 0.21 2 1 1924 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1900.0 3.96 285.5 0 0.05 2 1 1925 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 1950.0 3.55 276.2 0 0.01 0 1 1926 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2000.0 3.48 270.8 0 -0.15 0 1 1927 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2050.0 3.64 270.7 0 -0.14 0 1 1928 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2100.0 3.8 272.3 0 -0.16 0 1 1929 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2150.0 3.9 275.2 0 -0.16 0 1 1930 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2200.0 3.71 276.1 0 -0.16 0 1 1931 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2250.0 3.15 262.7 0 -0.18 0 1 1932 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2300.0 3.33 244.1 0 -0.12 0 1 1933 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2350.0 3.88 236.4 0 -0.05 0 1 1934 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2400.0 4.37 234.9 0 0.05 0 1 1935 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2450.0 4.35 236.9 0 0.1 0 1 1936 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2500.0 5.16 238.8 0 -0.4 0 1 1937 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2550.0 5.11 227.6 0 -1.47 66 1 1938 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2600.0 8.1 244.1 0 -0.06 0 1 1939 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2650.0 7.81 233.6 256 -0.2 66 1 1940 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2700.0 2.73 159.5 256 0.35 66 1 1941 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2750.0 1.13 358.8 256 0.1 0 1 1942 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2800.0 4.57 238.1 256 -0.06 66 1 1943 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2850.0 6.56 268.7 256 3.2 2 1 1944 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2900.0 21.66 220.9 770 -3.44 2 1 1945 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 2950.0 4.98 204.4 514 5.26 2 1 1946 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3000.0 8.15 255.6 770 4.81 2 1 1947 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3050.0 0.88 26.1 514 5.14 2 1 1948 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3100.0 1.73 33.5 2 5.56 2 1 1949 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3150.0 22.55 329.8 514 -1.89 2 1 1950 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3200.0 8.58 143.6 514 3.76 2 1 1951 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3250.0 22.64 123.7 2 1.14 2 1 1952 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3300.0 1.81 138.2 2 -0.38 2 1 1953 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3350.0 2.05 221.1 2 2.28 2 1 1954 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3400.0 10.1 172.9 770 0.84 2 1 1955 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3450.0 17.66 85.2 770 -0.48 2 1 1956 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3500.0 13.57 146.2 258 -3.12 2 1 1957 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3550.0 14.08 142.1 258 -4.18 2 1 1958 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3600.0 17.01 149.3 258 3.84 2 1 1959 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3650.0 5.16 305.4 514 1.42 2 1 1960 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3700.0 8.33 351.4 2 1.94 2 1 1961 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3750.0 3.7 311.3 514 -0.35 2 1 1962 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3800.0 6.87 312.9 2 -0.07 2 1 1963 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3850.0 9.29 317.4 514 -7.28 2 1 1964 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3900.0 2.65 298.5 514 -1.42 2 1 1965 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 3950.0 7.8 311.0 2 1.04 2 1 1966 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4000.0 18.99 123.4 514 -11.89 2 1 1967 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4050.0 50.58 189.1 514 4.94 2 1 1968 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4100.0 26.96 135.8 2 -11.84 130 1 1969 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4150.0 7.05 249.5 514 9.62 2 1 1970 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4200.0 20.33 17.1 514 1.5 2 1 1971 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4250.0 20.59 42.1 514 9.08 2 1 1972 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4300.0 4.91 194.6 514 -9.09 2 1 1973 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4350.0 58.05 267.1 514 1.02 2 1 1974 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4400.0 18.51 220.1 514 1.54 130 1 1975 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4450.0 10.0 54.2 514 5.34 2 1 1976 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4500.0 34.55 242.7 514 -2.57 2 1 1977 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4550.0 15.78 228.5 514 -4.85 2 1 1978 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4600.0 27.55 33.6 514 5.11 2 1 1979 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4650.0 7.46 305.8 514 3.1 130 1 1980 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4700.0 45.46 33.7 514 -0.18 2 1 1981 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4750.0 6.75 290.3 514 -1.1 2 1 1982 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4800.0 26.79 235.3 514 -11.0 130 1 1983 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4850.0 1.11 255.9 514 0.07 2 1 1984 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4900.0 4.74 227.2 514 -0.69 2 1 1985 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 4950.0 3.87 231.0 2 8.28 2 1 1986 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5000.0 4.53 242.7 2 -0.03 2 1 1987 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5050.0 3.43 241.6 2 -0.07 2 1 1988 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5100.0 4.21 248.5 2 0.08 2 1 1989 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5150.0 5.44 249.6 2 -0.04 2 1 1990 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5200.0 6.12 251.0 2 -0.08 2 1 1991 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5250.0 8.75 249.9 2 -0.11 2 1 1992 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5300.0 11.44 242.4 514 -0.16 2 1 1993 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5350.0 6.36 245.8 2 -0.23 2 1 1994 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5400.0 30.47 292.1 514 1.09 2 1 1995 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5450.0 31.78 298.1 514 -2.28 2 1 1996 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5500.0 18.95 302.0 514 -8.06 130 1 1997 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5550.0 17.55 310.7 514 8.81 130 1 1998 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5600.0 18.78 140.7 514 -17.44 130 1 1999 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5650.0 53.92 218.3 514 -4.65 2 1 2000 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5700.0 3.74 163.2 514 9.1 130 1 2001 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5750.0 8.04 132.5 514 -15.39 130 1 2002 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5800.0 7.07 258.2 514 4.36 2 1 2003 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5850.0 17.95 220.7 2 -10.99 2 1 2004 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5900.0 69.11 85.8 514 15.43 2 1 2005 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 5950.0 36.88 40.6 514 -1.18 2 1 2006 2026-09-17 08:00:00+00:00 2026-09-17 08:30:00+00:00 25 6000.0 61.64 303.1 514 -10.9 130 1 2007 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 150.0 4.23 185.7 0 -0.19 0 27.29 0 264.1 309.1 859.2 2008 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 200.0 4.93 182.8 0 -0.17 0 26.89 0 575.8 175.9 926.0 2009 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 250.0 6.0 193.6 0 0.16 0 26.79 0 898.3 327.1 530.2 2010 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 300.0 5.48 193.6 0 0.26 0 26.37 0 452.8 226.9 91.76 2011 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 350.0 1.46 95.2 512 0.85 0 25.03 0 221.2 134.0 56.81 2012 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 400.0 4.17 324.2 512 1.06 0 24.66 0 285.9 171.2 40.54 2013 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 450.0 11.8 249.4 512 1.32 0 24.26 0 726.8 338.0 52.91 2014 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 500.0 10.77 337.8 512 1.96 0 20.82 0 1762.0 347.3 64.67 2015 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 550.0 4.41 223.8 0 0.23 0 23.33 0 1766.0 1098.0 49.36 2016 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 600.0 5.64 277.1 256 0.48 0 22.07 0 724.7 1517.0 70.4 2017 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 650.0 5.33 277.0 256 0.22 0 21.92 0 758.1 1119.0 89.71 2018 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 700.0 4.16 256.3 0 0.26 0 20.28 66 1435.0 840.6 250.8 2019 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 750.0 4.74 260.7 0 0.41 0 18.5 66 787.6 974.8 449.7 2020 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 800.0 5.33 258.5 0 -0.09 0 21.03 66 2855.0 1053.0 823.2 2021 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 850.0 5.72 259.1 0 -0.38 0 33.24 130 4659.0 598.3 909.9 2022 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 900.0 5.6 257.8 0 -0.61 0 19.15 0 4613.0 190.2 1731.0 2023 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 950.0 5.73 260.0 0 -0.59 0 21.42 0 2791.0 194.8 2356.0 2024 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1000.0 7.37 276.7 0 -0.32 0 10.53 2 484.5 46.0 821.5 2025 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1050.0 7.92 277.1 0 -0.37 0 23.96 2 6.44 7.962 338.4 2026 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1100.0 8.35 280.5 0 -0.36 0 23.41 130 1.645 2.5 65.09 2027 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1150.0 7.76 280.3 0 -0.02 0 22.12 2 4.05 1.573 13.23 2028 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1200.0 7.93 279.0 0 0.05 0 23.52 2 1.254 2.828 8.812 2029 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1250.0 6.82 279.4 0 0.16 0 11.6 2 0.8593 1.653 5.705 2030 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1300.0 7.28 280.6 0 0.15 0 23.54 2 1.634 0.272 2.084 2031 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1350.0 5.81 265.0 0 -0.09 0 16.52 2 1.503 0.9401 1.426 2032 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1400.0 5.56 261.1 0 0.03 0 4.77 130 1.105 1.82 1.079 2033 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1450.0 5.54 254.6 0 -0.09 0 38.12 130 4.397 13.03 1.812 2034 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1500.0 5.88 255.4 0 -0.04 0 11.51 130 13.3 9.007 5.693 2035 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1550.0 6.25 257.8 0 0.02 0 1 2036 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1600.0 6.48 259.0 0 0.06 0 1 2037 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1650.0 6.26 259.6 0 0.09 0 1 2038 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1700.0 5.78 266.3 0 0.09 0 1 2039 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1750.0 5.37 276.5 0 0.07 0 1 2040 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1800.0 4.92 280.0 0 0.03 0 1 2041 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1850.0 4.59 280.4 0 0.05 0 1 2042 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1900.0 4.43 276.3 0 0.1 0 1 2043 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 1950.0 4.13 272.0 0 0.21 0 1 2044 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2000.0 4.05 273.8 0 0.19 0 1 2045 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2050.0 4.07 278.0 0 0.2 0 1 2046 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2100.0 4.05 282.6 0 0.21 0 1 2047 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2150.0 3.83 284.7 0 0.21 0 1 2048 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2200.0 3.36 277.3 0 0.19 0 1 2049 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2250.0 3.27 260.1 0 0.14 0 1 2050 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2300.0 3.85 246.9 0 0.15 0 1 2051 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2350.0 4.63 241.2 0 0.15 0 1 2052 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2400.0 5.35 239.9 0 0.14 0 1 2053 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2450.0 5.63 247.5 0 0.15 0 1 2054 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2500.0 5.53 251.2 0 -0.26 0 1 2055 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2550.0 6.54 257.2 0 0.63 0 1 2056 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2600.0 6.3 254.8 0 0.08 0 1 2057 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2650.0 3.45 270.3 0 0.15 0 1 2058 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2700.0 5.09 216.4 0 0.35 0 1 2059 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2750.0 5.4 251.5 0 -0.09 0 1 2060 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2800.0 4.55 236.3 0 0.16 0 1 2061 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2850.0 4.93 242.1 0 0.19 0 1 2062 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2900.0 6.48 277.1 768 0.44 0 1 2063 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 2950.0 3.79 252.7 256 1.58 66 1 2064 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3000.0 3.05 110.9 770 1.22 0 1 2065 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3050.0 27.08 215.2 770 -3.08 2 1 2066 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3100.0 6.15 258.6 514 -5.31 2 1 2067 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3150.0 8.89 235.1 514 -0.2 2 1 2068 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3200.0 7.42 242.1 514 -0.41 2 1 2069 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3250.0 14.47 27.7 514 -1.15 2 1 2070 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3300.0 19.16 119.8 514 -1.21 2 1 2071 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3350.0 0.75 188.4 2 -0.67 2 1 2072 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3400.0 3.83 153.0 514 -0.57 2 1 2073 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3450.0 4.68 163.6 514 0.01 2 1 2074 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3500.0 7.2 281.1 514 -0.62 2 1 2075 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3550.0 5.68 338.6 2 4.09 130 1 2076 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3600.0 1.39 53.0 2 -7.35 2 1 2077 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3650.0 8.88 179.7 514 1.0 2 1 2078 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3700.0 9.21 255.0 514 -6.38 2 1 2079 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3750.0 36.74 100.0 514 -6.95 2 1 2080 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3800.0 2.82 2.2 514 -5.88 2 1 2081 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3850.0 6.91 47.9 514 -0.29 2 1 2082 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3900.0 9.41 242.7 514 3.18 130 1 2083 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 3950.0 13.14 148.0 514 10.33 2 1 2084 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4000.0 8.31 338.9 514 10.4 2 1 2085 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4050.0 7.1 167.6 514 6.26 2 1 2086 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4100.0 8.19 246.5 514 8.63 2 1 2087 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4150.0 30.82 230.6 514 7.3 2 1 2088 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4200.0 7.28 314.0 514 10.83 2 1 2089 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4250.0 27.01 230.3 514 -1.57 2 1 2090 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4300.0 3.2 50.5 514 -10.61 2 1 2091 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4350.0 22.06 216.5 2 -10.16 2 1 2092 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4400.0 17.62 44.8 514 4.53 130 1 2093 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4450.0 37.37 266.8 514 -1.61 2 1 2094 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4500.0 4.56 359.6 514 12.12 2 1 2095 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4550.0 36.79 317.7 514 -13.41 2 1 2096 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4600.0 48.65 229.3 514 0.23 2 1 2097 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4650.0 17.84 162.9 514 0.85 2 1 2098 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4700.0 15.38 197.3 514 1.41 2 1 2099 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4750.0 9.07 200.5 514 7.37 2 1 2100 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4800.0 10.78 57.2 514 -9.27 2 1 2101 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4850.0 5.94 244.9 514 1.56 130 1 2102 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4900.0 3.6 16.0 514 -13.73 2 1 2103 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 4950.0 24.34 38.3 514 11.45 2 1 2104 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5000.0 2.77 103.0 514 11.26 2 1 2105 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5050.0 2.88 102.7 514 0.75 2 1 2106 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5100.0 2.27 102.3 514 0.15 2 1 2107 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5150.0 1.56 114.3 514 0.36 2 1 2108 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5200.0 3.05 301.9 514 0.33 2 1 2109 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5250.0 2.82 313.2 514 11.32 2 1 2110 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5300.0 3.83 293.3 514 0.54 2 1 2111 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5350.0 4.47 87.5 514 0.09 2 1 2112 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5400.0 62.2 310.5 514 0.77 2 1 2113 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5450.0 30.15 225.6 514 7.2 2 1 2114 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5500.0 41.99 244.1 514 0.47 2 1 2115 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5550.0 26.7 349.0 514 3.34 130 1 2116 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5600.0 38.2 65.4 514 -9.5 2 1 2117 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5650.0 8.7 292.0 514 4.48 2 1 2118 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5700.0 8.8 177.1 514 -3.02 2 1 2119 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5750.0 29.09 69.4 514 15.04 2 1 2120 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5800.0 30.03 113.6 514 16.86 130 1 2121 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5850.0 13.98 336.8 514 -16.5 2 1 2122 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5900.0 22.67 308.8 514 6.35 130 1 2123 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 5950.0 48.69 77.7 514 9.31 2 1 2124 2026-09-17 08:30:00+00:00 2026-09-17 09:00:00+00:00 25 6000.0 22.68 310.7 514 15.72 2 1 2125 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 150.0 2.28 241.8 0 -0.81 66 26.94 0 1409.0 6981.0 435.9 2126 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 200.0 2.25 241.0 0 -0.22 0 26.67 0 850.7 3813.0 197.8 2127 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 250.0 3.05 252.3 0 -0.05 0 26.42 0 435.3 1963.0 211.3 2128 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 300.0 2.29 274.6 0 0.0 0 25.91 0 464.7 655.4 260.8 2129 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 350.0 2.42 265.2 0 0.14 0 25.33 0 502.8 149.9 226.7 2130 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 400.0 2.35 281.2 0 0.11 0 24.75 0 679.1 159.2 210.8 2131 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 450.0 1.99 283.1 0 -0.16 0 24.75 0 1268.0 109.2 351.8 2132 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 500.0 2.27 295.4 0 -0.08 0 23.71 0 1561.0 107.7 430.5 2133 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 550.0 1.91 309.6 0 0.03 0 23.14 0 908.4 68.02 1114.0 2134 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 600.0 1.75 273.3 256 0.12 0 23.36 0 815.7 48.21 2439.0 2135 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 650.0 2.83 258.1 0 0.25 0 22.13 0 1057.0 110.8 2933.0 2136 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 700.0 2.33 261.5 0 0.04 0 23.03 0 1405.0 295.5 1196.0 2137 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 750.0 2.79 262.0 0 0.17 0 23.53 0 1701.0 918.1 610.8 2138 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 800.0 3.2 265.7 0 0.24 0 28.21 2 2076.0 660.1 511.0 2139 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 850.0 3.73 266.7 0 0.28 0 14.84 2 3338.0 718.5 225.2 2140 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 900.0 4.47 260.8 0 0.68 66 36.01 130 3622.0 942.8 114.3 2141 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 950.0 4.76 258.9 0 0.09 0 20.82 2 2338.0 1141.0 101.9 2142 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1000.0 5.22 259.0 0 -0.22 0 24.37 130 1826.0 682.0 53.53 2143 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1050.0 5.56 260.5 0 -0.36 0 20.66 2 824.9 1069.0 125.3 2144 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1100.0 5.83 266.5 0 -0.41 0 32.96 2 248.0 300.2 353.8 2145 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1150.0 6.1 274.5 0 -0.37 0 15.83 2 43.08 18.7 238.1 2146 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1200.0 6.32 279.6 0 -0.29 0 38.79 2 6.482 5.018 12.65 2147 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1250.0 6.17 278.2 0 -0.02 0 20.78 2 3.955 3.698 6.308 2148 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1300.0 6.29 275.0 0 0.04 0 -41.57 130 3.229 4.381 3.972 2149 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1350.0 5.99 272.3 0 0.23 0 -22.44 130 2.504 4.584 3.917 2150 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1400.0 6.66 275.1 0 0.18 0 5.2 130 2.533 16.68 2.33 2151 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1450.0 5.88 265.2 0 0.19 0 11.15 2 2.912 9.928 3.928 2152 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1500.0 5.63 260.6 0 0.26 0 -84.44 130 18.16 6.24 16.93 2153 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1550.0 5.87 262.7 0 0.4 0 1 2154 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1600.0 5.92 261.9 0 0.13 0 1 2155 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1650.0 5.76 260.6 0 0.08 0 1 2156 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1700.0 5.51 262.7 0 0.03 0 1 2157 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1750.0 4.66 273.6 0 0.04 0 1 2158 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1800.0 4.14 283.0 0 0.18 0 1 2159 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1850.0 3.98 287.3 0 0.07 0 1 2160 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1900.0 3.57 283.3 0 0.15 0 1 2161 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 1950.0 3.32 278.6 0 0.11 0 1 2162 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2000.0 3.31 278.8 0 0.13 0 1 2163 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2050.0 3.34 281.0 0 0.22 0 1 2164 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2100.0 3.38 283.8 0 0.24 0 1 2165 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2150.0 3.33 282.8 0 0.25 0 1 2166 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2200.0 3.24 270.7 0 0.24 0 1 2167 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2250.0 3.5 254.6 0 0.13 0 1 2168 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2300.0 4.27 247.2 0 0.07 0 1 2169 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2350.0 5.05 247.1 0 0.08 0 1 2170 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2400.0 5.84 250.9 0 0.15 0 1 2171 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2450.0 6.58 259.0 0 0.17 0 1 2172 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2500.0 6.85 257.7 0 0.74 128 1 2173 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2550.0 0.9 358.5 512 1.23 0 1 2174 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2600.0 6.65 291.1 512 -0.55 66 1 2175 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2650.0 5.61 242.3 0 0.35 0 1 2176 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2700.0 6.82 259.4 256 -0.32 0 1 2177 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2750.0 6.01 248.6 0 0.1 0 1 2178 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2800.0 2.4 237.0 512 0.78 0 1 2179 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2850.0 5.79 258.9 0 0.52 0 1 2180 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2900.0 10.44 267.9 256 0.77 0 1 2181 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 2950.0 15.58 244.9 256 1.26 0 1 2182 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3000.0 16.06 244.3 768 -0.1 66 1 2183 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3050.0 14.17 221.3 256 0.84 0 1 2184 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3100.0 14.13 232.2 256 -0.14 66 1 2185 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3150.0 13.55 249.7 256 -0.2 66 1 2186 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3200.0 14.23 238.6 256 0.01 0 1 2187 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3250.0 12.39 219.7 256 1.34 66 1 2188 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3300.0 11.98 217.9 256 7.29 2 1 2189 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3350.0 11.89 221.5 258 0.47 2 1 2190 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3400.0 9.47 339.9 770 0.54 2 1 2191 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3450.0 0.51 326.1 258 0.78 2 1 2192 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3500.0 23.58 137.3 514 0.83 2 1 2193 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3550.0 12.45 106.4 514 -8.05 2 1 2194 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3600.0 14.48 207.5 514 -7.73 130 1 2195 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3650.0 16.01 25.8 514 9.67 2 1 2196 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3700.0 37.05 184.2 514 -7.21 2 1 2197 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3750.0 14.02 156.6 514 9.07 2 1 2198 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3800.0 5.58 140.2 514 7.33 2 1 2199 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3850.0 1.94 265.2 2 0.15 2 1 2200 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3900.0 2.49 224.8 2 -0.18 2 1 2201 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 3950.0 3.44 262.1 2 -0.41 2 1 2202 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4000.0 4.24 270.1 2 0.11 2 1 2203 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4050.0 4.05 240.2 514 -0.08 2 1 2204 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4100.0 6.54 234.0 514 9.06 2 1 2205 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4150.0 23.11 285.5 514 -0.24 2 1 2206 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4200.0 17.56 313.3 514 4.92 2 1 2207 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4250.0 17.42 1.4 2 5.41 2 1 2208 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4300.0 16.72 353.4 514 4.74 2 1 2209 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4350.0 20.77 218.0 514 -0.36 2 1 2210 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4400.0 18.74 299.3 514 8.77 2 1 2211 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4450.0 26.71 146.8 514 -2.66 2 1 2212 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4500.0 45.55 312.8 514 -3.24 2 1 2213 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4550.0 30.84 225.0 514 -1.78 2 1 2214 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4600.0 22.36 302.4 514 3.59 130 1 2215 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4650.0 18.32 18.5 514 5.41 2 1 2216 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4700.0 4.1 29.9 514 -8.54 2 1 2217 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4750.0 4.24 287.5 514 -7.38 2 1 2218 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4800.0 5.09 246.4 514 -1.31 2 1 2219 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4850.0 5.39 260.3 514 0.79 2 1 2220 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4900.0 48.07 243.9 514 1.28 2 1 2221 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 4950.0 28.75 225.8 514 14.13 2 1 2222 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5000.0 42.83 13.9 514 -14.59 2 1 2223 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5050.0 15.71 254.4 514 -11.31 2 1 2224 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5100.0 14.87 231.1 514 13.06 130 1 2225 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5150.0 2.72 153.0 514 15.02 130 1 2226 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5200.0 2.95 270.5 514 14.96 130 1 2227 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5250.0 6.11 283.6 514 15.52 2 1 2228 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5300.0 17.92 231.6 514 -17.64 130 1 2229 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5350.0 18.76 238.8 2 -0.24 2 1 2230 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5400.0 12.46 37.1 514 -0.89 2 1 2231 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5450.0 4.27 267.8 514 4.17 130 1 2232 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5500.0 62.61 49.8 514 6.92 130 1 2233 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5550.0 32.26 36.9 514 -0.89 130 1 2234 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5600.0 40.5 109.7 514 -18.64 130 1 2235 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5650.0 22.05 313.9 514 2.14 2 1 2236 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5700.0 20.36 315.1 514 18.7 130 1 2237 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5750.0 38.35 319.1 2 0.22 130 1 2238 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5800.0 38.59 58.9 514 15.27 130 1 2239 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5850.0 9.4 18.5 514 -12.34 2 1 2240 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5900.0 27.61 108.4 514 19.63 130 1 2241 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 5950.0 17.93 310.1 514 2.27 2 1 2242 2026-09-17 09:00:00+00:00 2026-09-17 09:30:00+00:00 25 6000.0 26.02 272.8 514 7.97 2 1 2243 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 150.0 3.75 277.6 0 -0.01 0 28.42 0 938.5 3209.0 641.4 2244 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 200.0 3.93 286.5 0 0.55 0 27.39 0 216.6 2183.0 1617.0 2245 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 250.0 4.68 145.7 512 1.21 0 26.23 0 147.8 851.3 362.3 2246 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 300.0 6.22 152.7 512 1.42 0 25.67 0 227.0 474.4 108.0 2247 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 350.0 4.99 171.1 512 1.03 0 25.95 0 223.8 660.4 61.88 2248 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 400.0 6.15 131.2 512 1.56 0 24.8 0 202.3 1091.0 43.36 2249 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 450.0 6.88 120.5 512 1.65 0 24.77 0 156.0 678.0 58.61 2250 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 500.0 7.67 280.6 512 1.3 0 24.67 0 124.8 579.7 82.52 2251 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 550.0 7.1 132.5 512 1.46 0 23.86 0 183.6 575.0 74.14 2252 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 600.0 5.35 175.2 512 0.66 0 24.73 0 153.7 571.8 60.24 2253 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 650.0 3.38 238.5 0 0.38 0 23.94 0 125.8 579.8 110.2 2254 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 700.0 4.46 247.3 0 0.57 0 23.27 66 106.7 559.0 113.6 2255 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 750.0 4.08 291.0 0 0.28 0 22.21 0 83.18 667.6 147.7 2256 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 800.0 2.89 295.2 0 -0.08 0 26.18 0 80.59 606.5 341.2 2257 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 850.0 2.96 310.2 0 0.23 0 19.95 2 86.87 594.4 709.4 2258 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 900.0 3.09 309.2 0 0.48 0 19.81 2 93.45 478.9 801.8 2259 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 950.0 2.09 288.5 0 0.59 0 22.95 2 106.1 324.4 704.7 2260 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1000.0 2.34 269.7 0 0.38 0 13.16 2 177.1 311.4 907.1 2261 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1050.0 2.17 265.8 0 -0.11 0 37.57 2 387.7 223.6 1015.0 2262 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1100.0 2.27 262.0 0 0.43 0 31.67 2 738.2 226.8 589.1 2263 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1150.0 2.3 261.7 0 0.31 0 36.26 2 269.8 432.5 293.2 2264 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1200.0 2.39 265.3 0 0.01 0 19.04 2 45.25 149.1 230.7 2265 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1250.0 2.77 271.9 0 -0.2 0 34.05 2 19.93 9.159 243.0 2266 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1300.0 2.87 266.8 0 -0.33 0 39.21 130 18.09 6.508 274.9 2267 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1350.0 2.99 262.7 0 -0.24 0 18.33 2 36.23 6.425 276.6 2268 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1400.0 3.11 262.8 0 -0.2 0 19.0 2 47.67 7.928 187.3 2269 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1450.0 3.35 262.9 0 -0.12 0 11.12 2 26.94 11.23 97.81 2270 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1500.0 3.51 263.0 0 -0.25 0 33.51 130 11.53 13.57 44.95 2271 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1550.0 3.18 262.5 0 -0.23 0 1 2272 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1600.0 2.87 270.9 0 -0.33 66 1 2273 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1650.0 2.81 278.9 0 -0.22 0 1 2274 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1700.0 2.61 291.5 0 -0.22 0 1 2275 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1750.0 2.65 290.8 0 -0.21 0 1 2276 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1800.0 2.74 283.8 0 -0.23 0 1 2277 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1850.0 2.8 282.4 0 -0.23 0 1 2278 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1900.0 2.84 278.1 0 -0.23 0 1 2279 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 1950.0 3.02 273.6 0 -0.24 0 1 2280 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2000.0 3.3 269.5 0 -0.24 0 1 2281 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2050.0 3.32 269.6 0 -0.28 0 1 2282 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2100.0 3.16 270.9 0 -0.31 0 1 2283 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2150.0 3.04 271.5 0 -0.3 0 1 2284 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2200.0 3.09 269.3 0 -0.3 0 1 2285 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2250.0 3.35 262.2 0 -0.27 0 1 2286 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2300.0 4.02 255.0 0 -0.18 0 1 2287 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2350.0 4.6 253.2 0 -0.15 0 1 2288 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2400.0 5.22 255.6 0 -0.17 0 1 2289 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2450.0 5.61 262.2 0 -0.11 0 1 2290 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2500.0 6.47 274.8 0 0.04 0 1 2291 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2550.0 6.65 279.9 0 0.01 0 1 2292 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2600.0 7.93 289.0 256 0.17 0 1 2293 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2650.0 4.05 165.0 0 -4.72 2 1 2294 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2700.0 4.67 230.3 514 0.16 0 1 2295 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2750.0 4.16 308.5 512 0.23 66 1 2296 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2800.0 6.78 233.6 512 -0.2 66 1 2297 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2850.0 4.4 233.8 512 0.19 66 1 2298 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2900.0 8.25 200.4 768 -1.27 0 1 2299 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 2950.0 6.86 208.2 768 -0.48 66 1 2300 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3000.0 8.61 219.4 768 -0.38 0 1 2301 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3050.0 3.55 258.0 256 0.19 0 1 2302 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3100.0 4.83 296.5 256 0.73 0 1 2303 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3150.0 8.67 254.7 258 0.49 0 1 2304 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3200.0 7.6 248.2 258 0.43 0 1 2305 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3250.0 6.6 267.7 770 0.56 0 1 2306 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3300.0 6.49 278.0 258 0.4 0 1 2307 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3350.0 5.63 267.0 258 0.87 0 1 2308 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3400.0 5.53 256.4 258 0.86 0 1 2309 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3450.0 5.28 334.1 258 1.25 0 1 2310 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3500.0 2.85 240.9 258 0.69 0 1 2311 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3550.0 3.23 199.9 770 1.36 0 1 2312 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3600.0 27.62 215.4 770 1.52 0 1 2313 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3650.0 4.21 103.5 514 -0.11 0 1 2314 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3700.0 9.25 262.8 514 1.35 0 1 2315 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3750.0 7.93 265.3 514 -6.29 130 1 2316 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3800.0 8.72 339.5 514 -8.55 2 1 2317 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3850.0 30.01 314.8 514 -0.33 2 1 2318 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3900.0 2.47 81.5 514 -0.38 2 1 2319 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 3950.0 7.59 197.9 514 0.02 2 1 2320 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4000.0 11.44 186.5 514 -1.43 2 1 2321 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4050.0 9.5 236.8 514 3.68 2 1 2322 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4100.0 6.77 253.9 514 4.23 2 1 2323 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4150.0 12.27 90.2 514 5.02 2 1 2324 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4200.0 20.05 69.4 514 9.96 2 1 2325 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4250.0 6.1 247.0 514 -3.74 2 1 2326 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4300.0 27.62 223.8 514 3.9 2 1 2327 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4350.0 12.14 296.3 514 -8.32 130 1 2328 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4400.0 19.4 303.2 514 -0.98 2 1 2329 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4450.0 19.87 53.0 514 4.67 2 1 2330 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4500.0 31.0 44.8 514 -1.35 2 1 2331 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4550.0 7.97 338.4 514 -4.05 130 1 2332 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4600.0 23.17 281.9 514 13.82 130 1 2333 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4650.0 42.15 139.1 514 -13.41 130 1 2334 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4700.0 7.2 60.5 514 -7.8 2 1 2335 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4750.0 36.65 119.2 514 -8.38 2 1 2336 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4800.0 6.81 80.3 514 -12.67 130 1 2337 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4850.0 34.01 164.4 514 -7.37 130 1 2338 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4900.0 0.93 178.5 514 -11.96 2 1 2339 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 4950.0 22.46 118.3 514 15.02 2 1 2340 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5000.0 7.68 120.4 514 15.47 2 1 2341 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5050.0 31.37 124.9 514 -3.79 2 1 2342 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5100.0 14.99 161.6 514 0.1 2 1 2343 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5150.0 8.92 236.6 514 0.05 2 1 2344 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5200.0 11.29 247.6 514 0.39 2 1 2345 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5250.0 10.73 221.4 514 14.51 2 1 2346 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5300.0 49.75 132.1 514 12.08 2 1 2347 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5350.0 4.58 61.7 514 -4.86 2 1 2348 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5400.0 4.96 220.0 514 -11.7 2 1 2349 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5450.0 4.44 208.7 514 -14.62 2 1 2350 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5500.0 55.67 138.8 514 9.32 130 1 2351 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5550.0 13.4 2.2 514 -8.27 2 1 2352 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5600.0 30.76 117.2 514 18.82 2 1 2353 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5650.0 22.52 187.5 514 -18.8 2 1 2354 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5700.0 51.65 34.9 514 -12.03 2 1 2355 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5750.0 45.94 257.4 514 16.16 130 1 2356 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5800.0 13.94 164.3 514 -9.95 2 1 2357 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5850.0 32.86 57.7 514 -11.11 2 1 2358 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5900.0 43.26 55.3 514 17.42 2 1 2359 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 5950.0 17.48 70.1 514 17.79 2 1 2360 2026-09-17 09:30:00+00:00 2026-09-17 10:00:00+00:00 25 6000.0 5.67 194.1 514 8.6 130 1 2361 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 150.0 8.25 205.3 256 0.02 0 27.72 0 200.1 79.9 254.2 2362 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 200.0 5.5 179.9 256 -0.05 0 27.46 0 167.4 41.06 224.7 2363 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 250.0 11.11 209.7 256 -0.35 0 27.39 0 129.6 18.56 133.3 2364 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 300.0 5.34 226.0 0 -0.61 0 27.4 0 645.3 22.53 148.7 2365 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 350.0 5.59 224.8 0 -0.59 0 26.98 0 1586.0 40.86 189.5 2366 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 400.0 3.12 284.4 512 -0.95 0 26.06 0 459.2 18.26 184.5 2367 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 450.0 5.05 197.8 0 -0.25 0 25.43 0 402.4 8.395 159.5 2368 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 500.0 5.46 186.7 0 -0.2 0 24.9 0 512.7 9.291 151.8 2369 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 550.0 4.69 232.8 0 -0.55 0 24.77 0 219.1 13.35 164.6 2370 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 600.0 4.77 207.2 0 -0.65 0 24.12 0 178.2 43.53 132.7 2371 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 650.0 4.03 238.1 0 -0.33 0 21.37 0 207.4 28.74 105.4 2372 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 700.0 4.63 203.9 0 -0.45 0 23.62 0 504.4 26.34 106.3 2373 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 750.0 4.68 243.9 0 -0.27 0 26.85 0 402.1 19.16 164.6 2374 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 800.0 4.48 238.6 0 -0.11 0 21.99 66 265.7 39.48 265.3 2375 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 850.0 4.37 226.9 0 0.06 0 21.49 66 159.8 14.6 223.9 2376 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 900.0 4.41 221.9 0 -0.16 0 18.28 2 227.9 18.75 189.8 2377 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 950.0 4.0 215.8 0 0.02 0 30.93 2 334.0 31.48 174.6 2378 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1000.0 4.02 225.8 0 0.18 0 35.24 130 242.1 0.5645 133.6 2379 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1050.0 4.36 248.7 0 0.11 0 26.04 130 261.4 0.3853 131.7 2380 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1100.0 4.1 246.7 0 0.05 0 38.35 2 3.792 1.41 109.9 2381 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1150.0 4.12 253.9 0 -0.02 0 17.63 2 3.943 3.19 89.09 2382 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1200.0 3.8 251.7 0 -0.01 0 37.38 2 108.6 4.549 93.59 2383 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1250.0 3.47 247.9 0 -0.07 0 20.16 2 74.27 45.65 108.9 2384 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1300.0 3.51 246.6 0 -0.16 0 13.76 2 36.78 58.16 120.2 2385 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1350.0 3.78 251.9 0 -0.2 0 30.99 130 57.87 59.91 97.33 2386 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1400.0 3.96 258.5 0 -0.05 0 45.49 130 50.66 50.91 69.78 2387 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1450.0 3.83 262.2 0 -0.09 0 44.94 130 14.67 31.86 35.51 2388 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1500.0 3.15 262.3 0 -0.14 0 32.54 2 5.315 8.022 15.83 2389 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1550.0 2.62 268.9 0 -0.25 0 1 2390 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1600.0 2.25 278.3 0 -0.29 0 1 2391 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1650.0 1.96 284.4 0 -0.28 0 1 2392 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1700.0 1.94 282.2 0 -0.24 0 1 2393 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1750.0 1.98 280.4 0 -0.16 0 1 2394 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1800.0 1.97 278.6 0 -0.13 0 1 2395 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1850.0 1.83 280.0 0 -0.13 0 1 2396 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1900.0 1.85 276.5 0 -0.26 0 1 2397 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 1950.0 1.9 273.0 0 -0.24 0 1 2398 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2000.0 2.0 270.0 0 -0.21 0 1 2399 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2050.0 2.1 268.6 0 -0.2 0 1 2400 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2100.0 2.19 267.1 0 -0.2 0 1 2401 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2150.0 2.26 263.5 0 -0.22 0 1 2402 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2200.0 2.49 258.2 0 -0.27 0 1 2403 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2250.0 2.79 255.4 0 -0.16 0 1 2404 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2300.0 2.95 256.1 0 -0.18 0 1 2405 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2350.0 3.03 259.7 0 -0.23 0 1 2406 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2400.0 3.04 266.4 0 -0.42 0 1 2407 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2450.0 3.31 278.4 0 -0.6 0 1 2408 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2500.0 5.18 290.6 0 -0.5 0 1 2409 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2550.0 5.12 286.5 0 -0.49 0 1 2410 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2600.0 4.84 275.5 0 -0.65 0 1 2411 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2650.0 1.3 13.4 512 -1.2 0 1 2412 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2700.0 6.09 264.6 0 -0.95 0 1 2413 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2750.0 7.31 267.7 0 -0.12 0 1 2414 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2800.0 6.3 254.3 0 -0.19 0 1 2415 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2850.0 7.53 243.0 0 -0.07 0 1 2416 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2900.0 5.21 248.0 0 -0.21 0 1 2417 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 2950.0 5.87 251.4 0 -0.27 0 1 2418 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3000.0 6.19 259.0 0 0.11 66 1 2419 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3050.0 4.26 254.9 256 0.03 0 1 2420 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3100.0 7.97 261.2 256 -0.21 0 1 2421 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3150.0 3.61 236.3 256 -0.11 0 1 2422 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3200.0 7.17 233.4 256 -0.58 66 1 2423 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3250.0 6.06 236.8 256 -0.33 0 1 2424 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3300.0 5.09 241.0 256 -0.09 0 1 2425 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3350.0 4.33 245.3 256 0.07 0 1 2426 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3400.0 4.15 242.7 256 0.23 66 1 2427 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3450.0 4.05 242.8 256 0.64 66 1 2428 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3500.0 3.22 239.7 256 -1.02 66 1 2429 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3550.0 1.94 244.5 256 -5.93 2 1 2430 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3600.0 18.88 289.6 770 8.18 130 1 2431 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3650.0 5.41 205.7 770 -0.29 2 1 2432 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3700.0 9.51 303.0 258 9.28 2 1 2433 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3750.0 3.94 257.7 258 0.36 2 1 2434 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3800.0 15.71 140.5 770 4.04 2 1 2435 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3850.0 2.59 254.7 258 0.25 2 1 2436 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3900.0 1.93 242.3 258 0.29 2 1 2437 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 3950.0 6.11 207.3 258 0.12 2 1 2438 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4000.0 43.11 297.7 770 -9.15 2 1 2439 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4050.0 26.21 243.9 514 -7.97 2 1 2440 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4100.0 31.75 21.6 514 -11.28 130 1 2441 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4150.0 28.41 30.0 514 -0.8 2 1 2442 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4200.0 31.5 323.7 514 3.61 2 1 2443 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4250.0 30.86 228.4 514 2.86 2 1 2444 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4300.0 41.01 306.1 514 -6.85 2 1 2445 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4350.0 53.77 281.8 514 -5.34 2 1 2446 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4400.0 29.98 130.0 514 -13.42 130 1 2447 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4450.0 27.85 228.0 514 -7.82 2 1 2448 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4500.0 28.88 198.3 514 7.9 2 1 2449 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4550.0 48.1 143.6 514 0.49 130 1 2450 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4600.0 45.45 301.8 514 7.9 2 1 2451 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4650.0 2.3 353.4 514 -4.54 2 1 2452 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4700.0 6.34 249.6 514 0.04 2 1 2453 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4750.0 8.34 243.9 514 0.13 2 1 2454 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4800.0 48.4 304.3 514 0.14 2 1 2455 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4850.0 16.92 294.5 514 0.51 2 1 2456 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4900.0 28.43 217.5 514 0.5 2 1 2457 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 4950.0 16.37 189.1 514 6.44 2 1 2458 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5000.0 15.7 236.7 514 -0.44 2 1 2459 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5050.0 2.95 264.5 514 0.67 2 1 2460 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5100.0 5.24 242.6 514 0.37 2 1 2461 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5150.0 7.29 229.6 2 0.45 2 1 2462 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5200.0 6.36 254.5 514 0.29 2 1 2463 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5250.0 29.03 325.8 514 15.96 2 1 2464 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5300.0 57.3 206.1 514 0.07 2 1 2465 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5350.0 14.46 184.5 2 16.23 130 1 2466 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5400.0 17.74 168.0 514 -1.77 2 1 2467 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5450.0 3.05 29.5 514 -1.4 130 1 2468 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5500.0 21.37 40.7 514 5.33 130 1 2469 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5550.0 33.13 212.7 514 -12.28 130 1 2470 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5600.0 13.61 189.5 514 -0.12 2 1 2471 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5650.0 41.47 37.9 514 -12.06 2 1 2472 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5700.0 5.6 194.8 514 -10.37 2 1 2473 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5750.0 25.98 46.2 514 -10.43 2 1 2474 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5800.0 70.88 341.5 514 -16.12 130 1 2475 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5850.0 54.47 236.2 514 -14.84 2 1 2476 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5900.0 11.29 323.3 514 -0.05 2 1 2477 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 5950.0 46.67 232.6 514 -16.85 130 1 2478 2026-09-17 10:00:00+00:00 2026-09-17 10:30:00+00:00 25 6000.0 8.27 325.7 514 11.88 2 1 2479 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 150.0 6.87 180.4 768 -1.13 66 29.45 0 85.24 209.8 2549.0 2480 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 200.0 6.88 180.0 768 -0.58 0 28.6 0 32.71 86.1 2012.0 2481 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 250.0 8.1 275.7 256 -0.21 0 27.28 0 23.87 28.27 932.2 2482 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 300.0 5.45 217.3 0 -0.19 0 26.59 0 96.45 20.68 502.9 2483 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 350.0 6.77 245.7 512 -0.3 0 25.97 0 112.3 15.63 235.0 2484 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 400.0 7.33 193.1 0 -0.31 0 25.32 0 106.9 20.17 169.7 2485 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 450.0 10.14 175.1 512 -0.46 0 25.0 0 50.55 26.93 133.5 2486 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 500.0 7.66 205.6 0 -0.52 0 24.49 0 20.37 35.67 109.8 2487 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 550.0 10.34 174.9 512 -1.01 0 24.4 0 17.72 42.16 75.21 2488 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 600.0 7.95 248.9 512 -0.48 0 21.35 0 25.31 34.85 67.17 2489 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 650.0 10.73 167.0 512 -0.75 0 24.03 0 20.01 24.67 45.46 2490 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 700.0 10.35 166.1 256 -0.67 0 23.08 66 15.83 26.21 38.48 2491 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 750.0 10.81 168.4 512 -0.63 0 20.99 0 12.78 28.64 44.3 2492 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 800.0 10.5 171.3 512 -0.52 0 31.47 2 9.839 24.82 51.15 2493 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 850.0 8.94 261.9 512 -0.57 0 37.1 130 52.07 20.44 53.46 2494 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 900.0 7.75 254.8 512 -0.33 0 -7.53 2 90.14 43.47 59.71 2495 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 950.0 6.63 240.2 512 -0.2 0 19.72 130 90.94 125.3 81.86 2496 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1000.0 5.79 225.4 0 0.05 0 44.59 130 59.82 128.5 116.6 2497 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1050.0 5.38 226.3 0 -0.05 0 -56.6 2 53.01 143.2 137.1 2498 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1100.0 5.4 239.3 0 0.01 0 36.4 130 137.2 77.51 126.2 2499 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1150.0 4.99 244.0 0 -0.07 0 19.04 2 145.1 76.92 200.1 2500 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1200.0 4.48 245.0 0 -0.22 0 39.54 2 84.56 256.5 313.8 2501 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1250.0 3.93 244.1 0 -0.05 0 28.68 2 82.96 346.4 318.5 2502 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1300.0 3.37 246.1 0 -0.02 0 34.15 2 74.71 303.7 185.5 2503 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1350.0 3.04 245.1 0 -0.04 0 24.69 2 107.7 85.69 84.43 2504 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1400.0 2.85 243.3 0 0.04 0 24.68 130 83.1 31.34 74.23 2505 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1450.0 2.8 247.7 0 0.06 0 47.58 130 30.74 22.12 72.74 2506 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1500.0 2.65 245.6 0 0.0 0 5.2 130 17.99 12.41 27.51 2507 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1550.0 2.51 249.5 0 0.03 0 1 2508 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1600.0 2.23 250.3 0 0.03 0 1 2509 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1650.0 1.77 255.2 0 0.03 0 1 2510 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1700.0 1.44 263.3 0 0.03 0 1 2511 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1750.0 1.64 268.6 0 0.02 0 1 2512 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1800.0 1.64 272.9 0 0.02 0 1 2513 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1850.0 1.48 277.5 0 -0.05 0 1 2514 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1900.0 1.32 268.8 0 -0.06 0 1 2515 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 1950.0 1.31 250.2 0 -0.02 0 1 2516 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2000.0 2.39 240.4 0 -0.03 0 1 2517 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2050.0 2.4 263.6 0 0.03 0 1 2518 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2100.0 2.22 252.7 0 -0.05 0 1 2519 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2150.0 2.21 250.3 0 -0.02 0 1 2520 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2200.0 2.27 250.0 0 -0.02 0 1 2521 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2250.0 2.51 250.4 0 0.01 0 1 2522 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2300.0 2.56 248.0 0 0.29 66 1 2523 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2350.0 2.75 259.0 0 0.26 0 1 2524 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2400.0 3.0 269.0 0 0.26 0 1 2525 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2450.0 3.73 277.3 0 0.3 0 1 2526 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2500.0 3.36 270.0 0 0.34 0 1 2527 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2550.0 3.6 256.9 0 0.32 0 1 2528 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2600.0 4.47 253.7 0 0.43 0 1 2529 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2650.0 4.82 248.7 0 0.4 0 1 2530 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2700.0 6.46 242.0 0 0.41 0 1 2531 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2750.0 8.5 239.8 0 -0.42 0 1 2532 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2800.0 16.01 232.8 512 -0.29 0 1 2533 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2850.0 11.19 237.6 256 -0.3 0 1 2534 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2900.0 3.8 106.8 512 -0.09 0 1 2535 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 2950.0 6.34 183.2 512 -0.39 66 1 2536 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3000.0 4.34 212.1 0 -4.66 2 1 2537 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3050.0 5.48 229.2 256 -0.11 0 1 2538 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3100.0 6.88 218.7 0 -0.89 0 1 2539 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3150.0 8.14 260.6 512 5.41 2 1 2540 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3200.0 7.33 249.3 256 7.75 130 1 2541 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3250.0 5.62 195.3 0 -5.42 2 1 2542 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3300.0 5.21 217.5 0 0.07 66 1 2543 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3350.0 1.93 252.3 512 0.6 0 1 2544 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3400.0 3.17 226.4 512 -0.04 66 1 2545 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3450.0 3.08 232.7 512 -0.01 0 1 2546 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3500.0 6.81 225.2 0 7.97 2 1 2547 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3550.0 2.11 239.9 0 -0.85 2 1 2548 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3600.0 3.16 233.3 0 6.5 2 1 2549 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3650.0 2.01 307.9 0 -5.58 2 1 2550 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3700.0 1.8 264.7 0 8.91 130 1 2551 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3750.0 2.32 252.4 256 0.48 2 1 2552 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3800.0 25.32 306.2 770 -0.11 2 1 2553 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3850.0 4.38 14.2 256 -9.87 2 1 2554 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3900.0 33.7 39.8 770 1.32 2 1 2555 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 3950.0 14.96 217.5 770 7.43 2 1 2556 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4000.0 5.48 263.0 256 0.13 2 1 2557 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4050.0 8.49 269.1 256 7.22 2 1 2558 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4100.0 32.85 299.8 514 8.04 2 1 2559 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4150.0 18.47 268.1 258 -4.93 2 1 2560 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4200.0 25.99 152.2 770 7.02 130 1 2561 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4250.0 11.87 105.7 514 10.77 130 1 2562 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4300.0 22.73 110.0 514 -12.4 130 1 2563 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4350.0 18.44 206.6 514 6.32 130 1 2564 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4400.0 23.4 216.6 514 0.09 2 1 2565 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4450.0 8.39 201.9 514 10.7 2 1 2566 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4500.0 7.87 73.6 514 -9.91 130 1 2567 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4550.0 11.66 311.3 514 5.17 2 1 2568 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4600.0 10.27 301.0 514 7.46 2 1 2569 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4650.0 27.47 308.6 514 -13.24 130 1 2570 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4700.0 32.71 281.8 514 -3.53 130 1 2571 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4750.0 9.43 124.9 514 -6.23 2 1 2572 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4800.0 24.87 291.5 514 1.08 2 1 2573 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4850.0 31.85 18.6 514 -5.21 2 1 2574 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4900.0 19.64 66.0 514 4.79 2 1 2575 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 4950.0 22.17 166.3 514 9.5 130 1 2576 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5000.0 22.42 64.2 514 7.96 2 1 2577 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5050.0 19.6 26.2 2 -0.09 2 1 2578 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5100.0 2.61 270.2 2 -0.58 2 1 2579 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5150.0 5.68 247.6 2 0.06 2 1 2580 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5200.0 5.54 264.5 2 0.09 2 1 2581 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5250.0 35.44 224.2 514 0.25 2 1 2582 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5300.0 56.53 306.8 514 0.46 2 1 2583 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5350.0 55.19 225.8 514 0.86 2 1 2584 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5400.0 8.07 237.7 514 -16.45 2 1 2585 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5450.0 32.27 223.9 514 -15.43 2 1 2586 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5500.0 1.95 63.7 514 3.67 2 1 2587 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5550.0 56.97 309.4 514 4.09 130 1 2588 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5600.0 14.3 166.1 514 17.77 130 1 2589 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5650.0 6.36 219.8 514 14.26 2 1 2590 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5700.0 24.98 42.1 514 1.69 130 1 2591 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5750.0 40.07 6.1 514 -11.19 130 1 2592 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5800.0 30.02 251.4 514 -0.4 2 1 2593 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5850.0 11.89 346.0 514 -19.52 130 1 2594 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5900.0 17.25 335.5 514 -6.17 2 1 2595 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 5950.0 21.24 230.3 514 -14.65 2 1 2596 2026-09-17 10:30:00+00:00 2026-09-17 11:00:00+00:00 25 6000.0 3.8 258.8 514 5.48 130 1 2597 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 150.0 5.31 217.2 0 1.81 66 29.02 0 258.3 144.3 1529.0 2598 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 200.0 6.54 234.3 0 -0.34 0 28.63 0 111.1 160.7 454.8 2599 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 250.0 7.81 231.9 0 -0.37 0 28.36 0 68.96 378.2 465.2 2600 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 300.0 6.57 237.9 0 -0.02 0 27.0 0 75.22 180.3 211.5 2601 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 350.0 6.13 229.8 0 -0.19 0 26.51 0 94.44 44.89 24.83 2602 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 400.0 6.74 250.8 0 0.03 0 25.7 0 232.9 52.51 513.1 2603 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 450.0 6.36 215.4 0 0.03 0 24.54 0 73.32 21.88 494.4 2604 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 500.0 7.31 189.4 0 0.04 0 24.42 0 319.2 7.023 342.8 2605 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 550.0 6.22 241.2 0 -0.43 0 23.35 0 522.1 5.699 334.1 2606 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 600.0 6.07 246.1 0 -0.4 0 23.43 66 325.6 7.428 398.2 2607 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 650.0 4.86 221.5 0 0.23 0 24.76 130 465.2 85.28 332.9 2608 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 700.0 5.05 220.4 0 0.28 0 23.56 2 385.0 88.9 315.9 2609 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 750.0 0.35 84.6 512 0.23 0 29.16 130 595.5 92.49 391.2 2610 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 800.0 8.67 218.7 512 0.37 0 28.04 130 760.8 82.75 566.8 2611 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 850.0 7.89 216.1 512 0.24 0 -79.33 130 879.5 76.24 928.4 2612 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 900.0 0.9 133.8 512 0.29 0 40.7 2 610.5 69.33 547.9 2613 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 950.0 3.81 226.2 0 0.3 0 25.71 2 347.1 191.7 428.2 2614 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1000.0 3.47 240.7 0 -0.06 0 28.76 2 260.0 564.3 314.7 2615 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1050.0 3.31 237.9 0 -0.24 0 35.71 2 243.2 429.2 278.4 2616 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1100.0 3.09 238.1 0 -0.31 0 13.2 2 243.9 459.7 340.9 2617 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1150.0 2.96 238.8 0 -0.29 0 16.59 2 239.5 333.0 609.6 2618 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1200.0 2.69 244.8 0 -0.29 0 36.74 2 300.9 206.8 570.1 2619 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1250.0 2.47 250.1 0 -0.21 0 16.81 2 303.4 124.4 641.1 2620 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1300.0 2.6 253.8 0 -0.21 0 31.4 130 165.7 224.8 244.0 2621 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1350.0 2.55 252.4 0 -0.17 0 16.35 2 77.19 289.2 108.0 2622 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1400.0 2.73 262.9 0 -0.09 0 22.87 130 41.65 9.996 91.12 2623 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1450.0 2.83 266.3 0 -0.08 0 38.78 2 18.71 3.999 48.6 2624 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1500.0 2.57 258.5 0 -0.04 0 34.49 130 14.79 19.26 19.5 2625 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1550.0 1.92 269.1 0 -0.05 0 1 2626 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1600.0 1.96 270.8 0 -0.01 0 1 2627 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1650.0 1.89 269.1 0 0.02 0 1 2628 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1700.0 2.11 254.2 0 0.0 0 1 2629 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1750.0 1.57 245.6 0 0.05 0 1 2630 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1800.0 1.56 256.6 0 -0.07 0 1 2631 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1850.0 1.56 259.9 0 -0.07 0 1 2632 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1900.0 1.63 264.5 0 -0.09 0 1 2633 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 1950.0 1.83 267.5 0 -0.09 0 1 2634 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2000.0 2.03 264.9 0 -0.09 0 1 2635 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2050.0 2.0 263.2 0 -0.04 0 1 2636 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2100.0 2.1 257.9 0 -0.24 66 1 2637 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2150.0 3.59 86.6 512 -1.33 0 1 2638 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2200.0 2.28 257.0 0 -0.6 0 1 2639 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2250.0 2.86 264.0 0 -0.12 0 1 2640 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2300.0 3.69 270.2 0 -0.49 0 1 2641 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2350.0 3.93 273.9 0 -0.42 0 1 2642 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2400.0 4.46 281.0 0 -0.64 0 1 2643 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2450.0 4.37 279.6 0 -0.31 0 1 2644 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2500.0 4.48 274.5 0 -0.24 0 1 2645 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2550.0 4.44 265.0 0 -0.26 0 1 2646 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2600.0 4.53 255.4 0 -0.28 0 1 2647 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2650.0 4.95 252.3 0 -0.3 0 1 2648 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2700.0 5.95 254.6 0 0.67 0 1 2649 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2750.0 6.57 246.7 0 0.25 0 1 2650 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2800.0 6.16 238.1 0 -0.31 0 1 2651 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2850.0 6.36 239.0 0 -0.16 0 1 2652 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2900.0 7.15 227.7 512 0.22 0 1 2653 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 2950.0 8.88 226.1 512 0.38 0 1 2654 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3000.0 7.79 197.5 512 0.47 0 1 2655 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3050.0 7.22 197.6 768 0.26 0 1 2656 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3100.0 12.93 2.9 770 -0.8 66 1 2657 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3150.0 19.09 121.9 258 0.31 0 1 2658 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3200.0 17.37 325.4 770 6.0 2 1 2659 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3250.0 30.17 298.5 770 0.58 0 1 2660 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3300.0 7.22 247.1 2 0.26 0 1 2661 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3350.0 6.3 240.0 514 0.17 0 1 2662 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3400.0 6.09 251.8 256 0.21 0 1 2663 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3450.0 4.29 252.2 256 0.26 0 1 2664 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3500.0 3.25 232.8 0 0.27 0 1 2665 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3550.0 2.85 238.5 0 0.29 66 1 2666 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3600.0 3.11 253.3 0 0.26 66 1 2667 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3650.0 5.12 213.0 256 0.4 0 1 2668 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3700.0 2.5 235.4 256 0.21 0 1 2669 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3750.0 2.79 247.6 256 0.33 66 1 2670 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3800.0 4.32 234.3 256 0.53 66 1 2671 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3850.0 2.06 290.6 256 0.31 0 1 2672 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3900.0 3.9 234.8 256 0.3 0 1 2673 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 3950.0 2.61 233.2 256 -0.1 0 1 2674 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4000.0 3.92 247.0 256 0.02 0 1 2675 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4050.0 3.49 269.8 256 0.28 0 1 2676 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4100.0 4.25 301.7 256 0.41 0 1 2677 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4150.0 4.12 348.9 258 -0.91 66 1 2678 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4200.0 18.51 30.6 770 -2.24 130 1 2679 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4250.0 17.17 128.9 514 7.31 130 1 2680 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4300.0 18.11 139.1 514 -8.82 130 1 2681 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4350.0 41.88 311.6 514 -4.99 2 1 2682 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4400.0 15.45 279.9 514 5.97 130 1 2683 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4450.0 4.84 181.1 514 -4.72 2 1 2684 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4500.0 27.43 308.0 514 -8.07 130 1 2685 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4550.0 17.87 139.6 514 2.11 2 1 2686 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4600.0 33.75 44.0 514 -13.81 2 1 2687 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4650.0 46.11 183.7 514 -9.27 2 1 2688 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4700.0 24.74 189.5 514 5.21 2 1 2689 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4750.0 13.22 63.7 514 4.47 130 1 2690 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4800.0 15.67 93.1 514 -14.96 2 1 2691 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4850.0 12.97 217.6 514 -1.67 130 1 2692 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4900.0 23.92 107.9 514 7.04 130 1 2693 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 4950.0 17.32 319.8 514 12.67 130 1 2694 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5000.0 5.11 238.1 514 8.1 2 1 2695 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5050.0 48.28 223.1 514 0.33 2 1 2696 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5100.0 3.37 256.2 514 -0.03 2 1 2697 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5150.0 5.23 276.0 514 -0.19 2 1 2698 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5200.0 25.19 303.8 514 -0.2 2 1 2699 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5250.0 6.75 262.0 514 -0.72 2 1 2700 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5300.0 42.75 321.2 514 -15.05 2 1 2701 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5350.0 16.39 341.0 514 -8.79 130 1 2702 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5400.0 11.51 241.8 514 -4.31 2 1 2703 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5450.0 41.0 8.0 514 -18.93 130 1 2704 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5500.0 28.04 285.7 514 -0.8 2 1 2705 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5550.0 12.19 267.4 514 0.7 2 1 2706 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5600.0 36.26 252.7 514 -4.35 130 1 2707 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5650.0 22.25 118.4 2 7.53 130 1 2708 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5700.0 25.54 220.6 514 -7.33 2 1 2709 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5750.0 25.78 4.9 514 -15.14 2 1 2710 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5800.0 3.78 68.8 514 -17.28 2 1 2711 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5850.0 33.13 42.9 514 -18.09 130 1 2712 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5900.0 33.27 47.1 514 -6.49 2 1 2713 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 5950.0 29.17 178.1 514 -6.38 130 1 2714 2026-09-17 11:00:00+00:00 2026-09-17 11:30:00+00:00 25 6000.0 24.42 112.6 514 -0.29 130 1 2715 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 150.0 5.54 234.8 256 -0.74 66 28.51 0 200.8 77.6 1976.0 2716 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 200.0 4.6 268.6 256 -0.57 66 27.35 0 104.1 39.05 529.2 2717 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 250.0 3.05 259.0 256 -0.63 66 27.03 0 60.85 693.7 86.48 2718 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 300.0 4.67 231.5 0 -0.54 66 27.02 0 56.83 556.0 79.72 2719 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 350.0 4.27 217.7 0 -0.48 66 27.4 0 59.67 163.4 85.93 2720 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 400.0 4.13 217.4 0 0.19 2 27.8 0 114.3 96.32 108.2 2721 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 450.0 3.99 213.8 0 0.05 2 26.73 0 117.2 134.3 103.7 2722 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 500.0 5.36 210.9 0 -0.73 66 27.24 0 83.02 81.05 86.74 2723 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 550.0 4.91 210.0 0 -0.82 66 29.27 130 73.82 50.98 57.1 2724 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 600.0 4.35 224.8 0 -0.53 66 30.11 0 31.94 25.75 71.92 2725 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 650.0 4.75 228.0 0 -0.24 0 32.36 66 88.26 14.53 164.8 2726 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 700.0 5.66 230.3 0 0.68 0 30.22 0 144.0 18.68 161.7 2727 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 750.0 6.05 233.6 0 -0.03 0 30.45 66 166.4 21.01 111.8 2728 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 800.0 5.44 232.1 0 0.0 0 32.34 0 99.66 24.3 63.12 2729 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 850.0 4.52 230.5 0 0.02 0 34.75 2 349.2 18.8 63.27 2730 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 900.0 4.25 226.9 0 0.04 0 23.86 2 413.7 16.48 71.23 2731 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 950.0 3.6 224.8 0 0.01 0 14.15 2 658.7 10.71 108.5 2732 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1000.0 3.93 215.4 0 0.0 0 22.74 2 284.8 13.46 147.1 2733 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1050.0 3.84 220.0 0 -0.07 0 22.37 2 307.9 13.13 536.2 2734 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1100.0 4.13 229.7 0 -0.15 0 17.07 2 356.7 14.03 366.4 2735 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1150.0 3.16 243.5 0 -0.16 0 34.58 2 276.7 21.66 194.7 2736 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1200.0 3.15 258.1 0 -0.18 0 21.41 2 177.1 36.15 198.2 2737 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1250.0 2.8 263.1 0 -0.25 0 34.79 2 76.32 82.05 202.4 2738 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1300.0 2.86 268.7 0 -0.33 0 11.54 2 46.77 151.1 82.21 2739 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1350.0 3.16 269.6 0 -0.42 0 20.08 2 56.51 145.1 14.96 2740 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1400.0 3.56 262.8 0 -0.46 0 -36.34 130 55.09 129.9 10.08 2741 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1450.0 3.4 257.1 0 -0.45 0 17.41 2 42.42 219.0 4.186 2742 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1500.0 3.7 260.7 0 -0.45 0 28.88 2 30.37 386.1 1.747 2743 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1550.0 4.22 255.6 0 -0.09 0 1 2744 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1600.0 3.93 255.8 0 -0.06 0 1 2745 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1650.0 3.54 258.9 0 -0.01 0 1 2746 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1700.0 2.83 249.8 0 -0.07 0 1 2747 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1750.0 2.64 246.1 0 -0.13 0 1 2748 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1800.0 2.89 251.5 0 -0.14 0 1 2749 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1850.0 3.02 252.0 0 -0.22 0 1 2750 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1900.0 3.16 254.6 0 -0.21 0 1 2751 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 1950.0 3.31 256.4 0 -0.18 0 1 2752 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2000.0 3.36 255.8 0 -0.16 0 1 2753 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2050.0 3.42 255.2 0 -0.15 0 1 2754 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2100.0 3.64 254.4 0 -0.17 0 1 2755 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2150.0 3.85 257.1 0 -0.11 0 1 2756 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2200.0 4.33 264.7 0 -0.08 0 1 2757 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2250.0 4.58 269.3 0 0.13 0 1 2758 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2300.0 5.49 284.1 0 0.06 0 1 2759 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2350.0 5.64 295.2 0 -0.39 0 1 2760 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2400.0 5.94 297.1 0 -0.63 0 1 2761 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2450.0 4.54 298.6 0 -0.36 0 1 2762 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2500.0 4.8 299.0 0 -0.13 0 1 2763 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2550.0 4.07 287.3 0 -0.14 0 1 2764 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2600.0 3.78 273.9 0 -0.07 0 1 2765 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2650.0 3.89 261.8 0 0.02 0 1 2766 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2700.0 2.92 275.7 0 0.06 0 1 2767 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2750.0 2.88 243.8 0 0.03 0 1 2768 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2800.0 2.99 239.8 0 0.03 0 1 2769 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2850.0 4.73 205.7 0 -0.04 0 1 2770 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2900.0 6.06 239.9 256 0.3 0 1 2771 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 2950.0 6.47 243.2 0 0.12 0 1 2772 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3000.0 6.49 246.1 0 0.22 0 1 2773 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3050.0 4.03 253.7 0 0.04 0 1 2774 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3100.0 3.26 41.6 768 -0.24 0 1 2775 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3150.0 3.5 349.1 768 0.24 0 1 2776 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3200.0 2.69 247.3 256 -0.19 0 1 2777 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3250.0 5.47 240.2 256 -0.06 0 1 2778 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3300.0 6.56 235.2 256 -0.07 0 1 2779 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3350.0 5.33 204.9 256 -0.3 0 1 2780 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3400.0 3.69 241.9 770 0.31 0 1 2781 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3450.0 3.62 237.1 258 0.33 0 1 2782 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3500.0 4.25 255.7 258 0.25 0 1 2783 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3550.0 4.95 264.6 258 0.35 0 1 2784 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3600.0 3.81 210.5 514 0.1 0 1 2785 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3650.0 4.11 219.0 2 0.09 0 1 2786 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3700.0 4.03 212.9 2 0.16 0 1 2787 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3750.0 4.97 219.3 514 -0.15 0 1 2788 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3800.0 5.95 225.3 258 0.24 0 1 2789 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3850.0 28.78 304.8 770 0.11 0 1 2790 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3900.0 4.96 272.7 258 -0.3 0 1 2791 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 3950.0 5.71 284.8 258 -0.43 0 1 2792 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4000.0 8.58 219.6 770 1.93 66 1 2793 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4050.0 49.78 210.9 514 2.94 0 1 2794 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4100.0 9.87 67.5 514 -10.81 2 1 2795 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4150.0 14.61 122.0 514 1.45 2 1 2796 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4200.0 12.49 320.6 514 -8.8 130 1 2797 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4250.0 8.05 77.1 514 -5.13 2 1 2798 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4300.0 39.92 286.2 514 -4.29 130 1 2799 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4350.0 53.72 21.7 514 1.85 2 1 2800 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4400.0 16.38 175.4 514 2.79 2 1 2801 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4450.0 9.87 102.3 514 -3.62 130 1 2802 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4500.0 42.86 211.6 514 -0.2 2 1 2803 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4550.0 13.82 4.7 514 -4.49 2 1 2804 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4600.0 14.16 227.9 514 1.99 2 1 2805 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4650.0 42.6 19.5 514 11.63 2 1 2806 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4700.0 21.37 9.0 514 13.62 130 1 2807 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4750.0 15.57 167.8 514 -11.54 2 1 2808 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4800.0 17.33 251.6 514 11.96 2 1 2809 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4850.0 12.64 338.6 514 -16.11 130 1 2810 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4900.0 7.46 106.6 514 1.66 2 1 2811 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 4950.0 38.43 201.9 514 2.47 2 1 2812 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5000.0 39.21 234.8 514 1.43 2 1 2813 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5050.0 13.07 347.6 514 0.98 2 1 2814 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5100.0 34.37 179.1 514 3.87 130 1 2815 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5150.0 16.12 29.4 514 2.82 2 1 2816 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5200.0 25.23 340.7 514 -2.78 2 1 2817 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5250.0 75.07 120.7 514 4.1 130 1 2818 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5300.0 10.45 159.0 514 -1.3 2 1 2819 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5350.0 19.36 68.3 514 -7.74 130 1 2820 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5400.0 49.52 283.5 514 -6.54 2 1 2821 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5450.0 20.1 288.0 514 -12.76 130 1 2822 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5500.0 70.89 6.4 514 4.2 2 1 2823 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5550.0 42.79 277.0 514 9.12 130 1 2824 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5600.0 35.61 209.1 514 -5.05 130 1 2825 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5650.0 39.33 297.0 514 -16.6 2 1 2826 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5700.0 40.86 292.5 514 13.47 130 1 2827 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5750.0 8.96 231.5 514 16.02 2 1 2828 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5800.0 10.7 342.0 514 -5.61 2 1 2829 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5850.0 32.96 194.5 514 0.5 2 1 2830 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5900.0 32.82 227.7 514 10.6 2 1 2831 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 5950.0 17.47 81.1 2 5.65 130 1 2832 2026-09-17 11:30:00+00:00 2026-09-17 12:00:00+00:00 25 6000.0 43.39 208.5 514 -17.05 2 1 2833 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 150.0 10.99 327.6 768 0.69 2 27.06 0 45.53 1116.0 865.3 2834 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 200.0 11.17 318.1 768 1.54 2 27.26 0 38.27 1419.0 772.6 2835 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 250.0 12.36 285.0 768 2.57 66 27.63 0 36.48 1139.0 403.4 2836 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 300.0 14.7 194.1 512 2.06 0 27.44 0 16.37 583.9 256.5 2837 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 350.0 13.69 193.4 512 2.15 0 27.26 0 17.08 603.9 243.0 2838 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 400.0 16.94 265.1 512 2.25 0 26.6 0 17.22 466.7 203.6 2839 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 450.0 13.03 325.7 768 2.3 0 24.94 0 15.83 484.1 122.2 2840 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 500.0 13.5 320.6 512 2.37 0 27.51 0 16.44 509.4 116.5 2841 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 550.0 6.83 108.6 512 2.25 0 19.85 2 44.39 486.2 102.0 2842 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 600.0 6.04 92.0 512 2.06 0 20.14 2 38.92 562.8 99.95 2843 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 650.0 6.06 90.1 512 2.09 0 48.1 130 39.84 502.0 79.03 2844 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 700.0 3.94 180.5 512 1.12 0 26.64 2 109.8 410.3 80.99 2845 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 750.0 2.84 119.0 512 1.23 0 31.92 66 262.0 557.4 89.56 2846 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 800.0 9.01 290.7 512 1.04 0 25.59 2 73.1 677.8 55.53 2847 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 850.0 8.1 288.2 512 0.67 0 48.64 130 170.3 911.2 45.63 2848 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 900.0 9.1 283.6 512 0.82 0 13.01 130 225.2 1017.0 102.3 2849 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 950.0 5.05 192.9 512 0.55 0 37.2 130 161.4 925.9 189.5 2850 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1000.0 5.24 230.6 0 0.21 0 12.76 2 222.0 827.0 221.0 2851 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1050.0 4.95 228.8 0 0.25 0 25.75 130 315.9 530.8 256.8 2852 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1100.0 4.69 224.2 0 0.1 0 33.61 2 411.3 268.0 267.5 2853 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1150.0 3.92 230.5 0 -0.03 0 35.08 2 653.6 221.9 486.6 2854 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1200.0 3.68 230.2 0 -0.1 0 37.65 130 653.7 249.5 649.0 2855 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1250.0 3.43 231.1 0 -0.21 0 21.09 2 861.4 230.5 259.7 2856 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1300.0 3.05 231.2 0 -0.16 0 22.93 2 756.4 90.93 88.74 2857 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1350.0 2.83 230.2 0 -0.13 0 16.8 2 253.0 51.12 53.53 2858 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1400.0 2.64 232.2 0 -0.12 0 18.58 2 132.6 44.26 30.06 2859 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1450.0 2.67 226.9 0 -0.11 0 19.7 2 140.3 44.14 28.97 2860 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1500.0 2.51 217.5 0 -0.1 0 11.0 2 173.8 35.31 32.28 2861 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1550.0 2.46 232.4 0 -0.06 0 1 2862 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1600.0 2.42 236.9 0 -0.06 0 1 2863 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1650.0 2.52 241.8 0 -0.06 0 1 2864 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1700.0 2.49 237.0 0 -0.08 0 1 2865 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1750.0 2.31 241.0 0 -0.04 0 1 2866 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1800.0 2.25 244.1 0 -0.01 0 1 2867 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1850.0 2.34 246.5 0 0.05 0 1 2868 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1900.0 2.8 261.9 0 0.03 0 1 2869 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 1950.0 2.73 258.7 0 -0.03 0 1 2870 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2000.0 3.05 262.7 0 -0.05 0 1 2871 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2050.0 3.36 265.0 0 -0.17 0 1 2872 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2100.0 3.55 267.4 0 -0.18 0 1 2873 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2150.0 3.61 267.8 0 -0.15 0 1 2874 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2200.0 4.03 265.9 0 -0.12 0 1 2875 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2250.0 4.49 271.6 0 0.1 0 1 2876 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2300.0 5.09 286.4 0 -0.11 66 1 2877 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2350.0 5.68 292.4 0 -0.06 0 1 2878 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2400.0 5.8 294.9 0 -0.08 0 1 2879 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2450.0 5.69 294.9 0 -0.15 0 1 2880 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2500.0 4.1 282.1 0 0.37 0 1 2881 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2550.0 3.76 267.7 0 0.31 0 1 2882 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2600.0 4.01 260.0 0 0.25 0 1 2883 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2650.0 4.29 256.8 0 0.21 0 1 2884 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2700.0 3.13 277.3 0 0.18 0 1 2885 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2750.0 5.19 251.4 0 0.2 0 1 2886 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2800.0 5.63 246.4 0 -0.13 0 1 2887 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2850.0 6.12 243.8 0 0.19 0 1 2888 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2900.0 6.82 242.8 0 0.96 66 1 2889 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 2950.0 6.62 216.6 512 0.0 66 1 2890 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3000.0 12.05 209.4 512 1.32 0 1 2891 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3050.0 7.02 235.5 0 0.29 0 1 2892 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3100.0 7.12 233.2 0 0.31 0 1 2893 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3150.0 7.54 221.5 0 0.06 0 1 2894 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3200.0 7.42 225.1 0 0.11 0 1 2895 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3250.0 6.85 230.8 0 0.33 0 1 2896 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3300.0 6.0 234.3 0 0.31 0 1 2897 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3350.0 6.19 228.9 0 0.16 0 1 2898 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3400.0 5.62 228.2 0 0.13 0 1 2899 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3450.0 4.28 217.0 0 -0.06 0 1 2900 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3500.0 4.25 216.3 0 -0.74 0 1 2901 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3550.0 4.54 222.0 0 0.21 0 1 2902 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3600.0 4.48 227.7 0 -0.19 0 1 2903 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3650.0 4.99 238.5 256 -0.11 0 1 2904 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3700.0 4.68 239.9 256 -5.98 2 1 2905 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3750.0 8.55 224.6 256 0.47 2 1 2906 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3800.0 40.32 223.1 514 0.58 2 1 2907 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3850.0 4.13 246.6 2 0.05 2 1 2908 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3900.0 3.49 251.5 770 0.43 2 1 2909 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 3950.0 4.3 235.5 258 0.23 2 1 2910 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4000.0 3.82 225.9 258 -0.27 2 1 2911 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4050.0 1.22 261.7 258 6.47 2 1 2912 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4100.0 3.03 295.0 514 7.28 2 1 2913 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4150.0 2.14 234.6 514 -5.67 2 1 2914 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4200.0 37.33 199.3 514 1.27 2 1 2915 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4250.0 16.22 312.9 514 5.96 2 1 2916 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4300.0 10.66 179.7 514 5.84 2 1 2917 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4350.0 11.44 185.9 514 10.42 130 1 2918 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4400.0 9.52 297.6 514 -7.92 2 1 2919 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4450.0 20.28 298.1 514 0.57 2 1 2920 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4500.0 3.43 56.9 514 -3.61 130 1 2921 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4550.0 33.67 228.2 514 -3.7 2 1 2922 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4600.0 15.64 11.1 514 -0.39 2 1 2923 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4650.0 47.63 177.3 514 4.01 2 1 2924 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4700.0 15.59 139.2 514 12.23 2 1 2925 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4750.0 5.53 253.9 514 -11.7 2 1 2926 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4800.0 4.31 230.9 2 3.2 2 1 2927 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4850.0 6.5 265.7 514 -8.59 2 1 2928 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4900.0 14.25 288.0 514 -12.5 130 1 2929 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 4950.0 32.89 163.2 514 -8.65 2 1 2930 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5000.0 29.07 136.4 514 -8.5 2 1 2931 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5050.0 62.59 191.4 514 -7.37 2 1 2932 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5100.0 3.08 38.3 514 5.63 2 1 2933 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5150.0 31.83 167.3 514 5.77 2 1 2934 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5200.0 14.77 301.5 514 -1.06 2 1 2935 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5250.0 1.31 113.6 2 9.76 130 1 2936 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5300.0 4.81 330.4 514 0.26 2 1 2937 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5350.0 21.61 317.2 514 -6.68 2 1 2938 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5400.0 10.26 234.1 514 -5.94 2 1 2939 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5450.0 14.05 236.6 514 7.09 2 1 2940 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5500.0 6.47 4.0 514 -0.85 2 1 2941 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5550.0 10.47 254.5 514 0.32 2 1 2942 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5600.0 9.39 253.0 514 -0.3 2 1 2943 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5650.0 6.41 306.9 514 -0.48 2 1 2944 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5700.0 35.43 138.5 514 -0.72 2 1 2945 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5750.0 24.25 26.9 514 -1.23 2 1 2946 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5800.0 27.97 66.5 514 -7.66 2 1 2947 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5850.0 17.75 217.4 514 -3.96 130 1 2948 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5900.0 18.2 135.7 514 2.74 130 1 2949 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 5950.0 35.6 238.4 514 8.85 2 1 2950 2026-09-17 12:00:00+00:00 2026-09-17 12:30:00+00:00 25 6000.0 29.31 44.8 514 -13.42 130 1 2951 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 150.0 8.67 216.7 256 -0.61 66 28.41 0 823.3 550.2 106.7 2952 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 200.0 4.15 238.3 256 -0.51 66 27.78 0 238.9 547.8 3029.0 2953 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 250.0 4.28 238.8 256 -0.25 66 27.49 0 821.3 981.5 1974.0 2954 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 300.0 3.18 248.4 0 -0.75 0 26.62 0 389.9 497.3 261.4 2955 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 350.0 1.85 1.1 512 -0.88 0 26.63 0 219.9 175.3 133.7 2956 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 400.0 3.93 113.5 512 -1.07 0 25.47 0 145.9 111.1 145.3 2957 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 450.0 4.77 116.1 512 -1.23 0 25.76 66 92.4 83.25 134.5 2958 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 500.0 4.96 128.1 512 -1.15 0 32.4 2 34.81 80.9 94.89 2959 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 550.0 6.78 265.7 512 -0.81 0 16.54 130 32.35 63.72 79.47 2960 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 600.0 6.33 177.5 512 -0.73 0 25.33 2 36.17 42.82 115.9 2961 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 650.0 4.98 205.9 0 -0.48 0 -38.17 130 46.52 47.55 117.7 2962 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 700.0 8.09 168.4 256 -0.89 0 24.66 2 27.41 45.77 104.6 2963 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 750.0 5.17 193.9 0 -0.45 0 22.7 2 26.58 45.55 112.1 2964 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 800.0 4.81 200.5 0 -0.17 0 -16.6 2 54.39 50.1 125.2 2965 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 850.0 4.76 198.7 0 -0.15 0 20.46 2 71.83 73.05 136.0 2966 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 900.0 4.43 196.5 0 -0.16 0 23.82 130 115.3 63.51 169.5 2967 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 950.0 3.84 204.2 0 -0.09 0 35.82 2 144.0 41.58 155.2 2968 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1000.0 4.34 222.7 0 0.07 0 31.69 2 170.1 20.84 194.7 2969 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1050.0 4.2 232.3 0 0.06 0 37.08 130 251.7 68.94 176.2 2970 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1100.0 3.99 222.9 0 -0.1 0 39.7 2 1366.0 250.4 108.4 2971 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1150.0 3.99 216.4 0 -0.23 0 23.34 130 1345.0 197.2 61.83 2972 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1200.0 3.7 215.7 0 -0.28 0 27.39 2 853.9 528.4 46.66 2973 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1250.0 3.7 221.8 0 -0.26 0 17.63 2 398.5 256.4 56.13 2974 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1300.0 3.71 226.1 0 -0.15 0 33.29 2 262.1 168.7 82.59 2975 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1350.0 3.54 229.9 0 -0.02 0 35.22 130 14.73 114.5 109.1 2976 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1400.0 3.41 240.4 0 0.01 0 12.07 130 8.532 24.75 112.0 2977 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1450.0 3.54 246.5 0 -0.03 0 -16.95 130 17.08 5.886 55.49 2978 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1500.0 3.09 246.9 0 0.0 0 35.35 2 5.44 5.199 26.73 2979 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1550.0 3.71 255.1 0 -0.14 0 1 2980 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1600.0 3.35 253.9 0 -0.12 0 1 2981 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1650.0 3.43 260.5 0 -0.04 0 1 2982 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1700.0 3.21 266.7 0 -0.01 0 1 2983 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1750.0 3.31 270.5 0 -0.01 0 1 2984 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1800.0 3.15 265.9 0 0.0 0 1 2985 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1850.0 3.48 269.4 0 0.02 0 1 2986 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1900.0 3.75 272.9 0 0.03 0 1 2987 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 1950.0 3.89 275.5 0 0.06 0 1 2988 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2000.0 4.01 278.2 0 0.07 0 1 2989 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2050.0 4.28 284.1 0 0.07 0 1 2990 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2100.0 4.41 292.9 0 0.06 0 1 2991 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2150.0 5.63 304.3 0 0.13 0 1 2992 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2200.0 5.75 303.7 0 -0.17 0 1 2993 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2250.0 5.55 304.5 0 -0.16 0 1 2994 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2300.0 5.6 304.5 0 -0.09 0 1 2995 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2350.0 5.48 299.5 0 -0.07 0 1 2996 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2400.0 4.35 291.3 0 -0.1 0 1 2997 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2450.0 3.15 271.1 0 -0.08 0 1 2998 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2500.0 3.61 257.4 0 -0.08 0 1 2999 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2550.0 4.17 251.1 0 -0.06 0 1 3000 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2600.0 4.52 247.8 0 -0.11 0 1 3001 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2650.0 4.9 244.5 0 -0.04 0 1 3002 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2700.0 5.3 242.3 0 -0.38 0 1 3003 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2750.0 3.49 254.3 0 -0.41 0 1 3004 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2800.0 3.4 198.8 768 -0.61 0 1 3005 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2850.0 2.95 229.7 768 -0.75 0 1 3006 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2900.0 6.89 264.3 256 -0.41 66 1 3007 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 2950.0 7.69 263.3 0 -0.17 0 1 3008 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3000.0 4.65 249.1 0 -0.01 0 1 3009 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3050.0 6.63 242.3 0 -0.01 0 1 3010 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3100.0 6.87 240.4 0 0.08 0 1 3011 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3150.0 7.09 237.9 0 0.33 0 1 3012 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3200.0 7.22 236.1 0 0.38 0 1 3013 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3250.0 7.21 235.2 0 0.31 0 1 3014 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3300.0 7.09 234.8 0 0.31 0 1 3015 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3350.0 6.72 229.6 0 0.41 0 1 3016 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3400.0 6.38 229.1 0 0.37 0 1 3017 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3450.0 6.12 231.3 0 0.4 0 1 3018 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3500.0 5.32 225.8 0 0.71 0 1 3019 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3550.0 8.11 225.3 256 0.91 0 1 3020 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3600.0 6.91 230.9 256 0.96 0 1 3021 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3650.0 5.21 255.0 768 2.11 66 1 3022 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3700.0 16.45 233.1 256 0.67 0 1 3023 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3750.0 16.72 244.0 256 1.55 0 1 3024 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3800.0 12.15 253.4 256 -3.09 2 1 3025 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3850.0 9.28 252.7 256 -0.41 2 1 3026 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3900.0 5.65 206.5 514 3.44 2 1 3027 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 3950.0 12.86 210.5 770 4.92 2 1 3028 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4000.0 12.89 238.3 258 -0.28 2 1 3029 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4050.0 7.6 261.8 770 0.1 2 1 3030 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4100.0 8.82 357.3 514 0.6 2 1 3031 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4150.0 28.79 303.1 514 -0.66 2 1 3032 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4200.0 7.78 160.3 514 -3.52 2 1 3033 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4250.0 5.93 216.4 514 4.13 2 1 3034 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4300.0 38.08 335.8 514 5.23 2 1 3035 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4350.0 5.15 176.7 514 0.0 2 1 3036 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4400.0 3.98 193.8 514 -11.66 2 1 3037 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4450.0 3.25 227.1 514 1.65 2 1 3038 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4500.0 19.9 48.2 514 -1.16 2 1 3039 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4550.0 7.17 213.1 514 1.91 2 1 3040 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4600.0 43.09 226.7 514 -5.77 2 1 3041 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4650.0 5.68 252.2 514 5.55 2 1 3042 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4700.0 3.18 239.5 2 -0.11 2 1 3043 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4750.0 52.4 37.3 514 -0.15 2 1 3044 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4800.0 8.39 48.8 514 -0.09 2 1 3045 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4850.0 3.45 225.5 514 0.11 2 1 3046 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4900.0 0.84 46.6 514 0.19 2 1 3047 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 4950.0 1.5 7.6 514 0.12 2 1 3048 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5000.0 0.92 288.0 2 -0.43 2 1 3049 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5050.0 1.66 50.7 514 -7.15 2 1 3050 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5100.0 30.78 94.1 514 -10.89 2 1 3051 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5150.0 33.76 287.8 514 12.99 2 1 3052 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5200.0 19.05 10.0 514 -11.64 2 1 3053 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5250.0 8.58 271.8 514 12.75 2 1 3054 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5300.0 4.63 257.5 2 -2.68 2 1 3055 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5350.0 7.66 277.6 514 0.31 0 1 3056 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5400.0 6.16 255.5 2 -0.05 0 1 3057 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5450.0 6.59 261.0 2 0.14 0 1 3058 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5500.0 7.42 265.7 2 0.18 0 1 3059 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5550.0 8.09 267.2 2 0.2 0 1 3060 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5600.0 7.99 270.1 2 0.29 0 1 3061 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5650.0 8.31 271.5 2 0.05 0 1 3062 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5700.0 7.42 267.9 2 -0.32 0 1 3063 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5750.0 4.97 176.2 514 0.29 0 1 3064 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5800.0 45.84 317.7 514 0.1 0 1 3065 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5850.0 56.89 137.4 514 -15.92 2 1 3066 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5900.0 65.83 123.7 514 11.57 2 1 3067 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 5950.0 50.93 14.7 514 10.77 2 1 3068 2026-09-17 12:30:00+00:00 2026-09-17 13:00:00+00:00 25 6000.0 55.11 133.2 514 -17.37 130 1 3069 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 150.0 6.04 234.2 0 0.09 0 26.5 0 744.5 1065.0 1363.0 3070 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 200.0 5.9 237.2 0 -0.89 0 27.21 0 400.0 686.2 775.6 3071 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 250.0 5.77 234.0 0 -1.08 0 27.71 0 65.44 656.3 1464.0 3072 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 300.0 5.77 228.7 0 -1.1 0 27.12 0 384.9 381.8 1958.0 3073 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 350.0 5.82 225.9 0 -0.88 0 26.2 0 246.8 367.4 637.9 3074 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 400.0 5.56 221.4 0 -0.75 0 25.81 0 395.6 155.1 529.9 3075 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 450.0 7.15 219.8 0 -0.65 0 25.35 0 541.7 89.72 54.52 3076 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 500.0 7.08 215.9 0 -0.54 0 25.54 0 567.8 52.99 70.5 3077 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 550.0 5.15 213.1 0 -0.63 0 45.46 2 703.2 42.25 517.0 3078 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 600.0 5.4 218.6 0 -0.56 0 35.45 2 1018.0 239.6 610.3 3079 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 650.0 5.39 218.7 0 -0.22 0 31.42 130 1007.0 282.3 415.1 3080 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 700.0 4.98 219.1 0 -0.05 0 28.49 2 842.0 310.2 487.7 3081 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 750.0 4.86 218.9 0 0.34 0 35.07 2 821.7 242.3 570.2 3082 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 800.0 5.07 218.8 0 0.03 0 34.73 130 988.9 490.4 453.9 3083 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 850.0 5.5 226.6 0 -0.01 0 30.3 2 924.9 235.1 680.3 3084 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 900.0 5.28 236.0 0 -0.16 0 57.5 130 845.6 389.9 1678.0 3085 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 950.0 5.57 229.6 0 -0.16 0 20.29 2 702.5 257.9 1702.0 3086 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1000.0 5.69 234.6 0 -0.04 0 36.58 130 746.2 766.6 1077.0 3087 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1050.0 5.71 239.8 0 0.02 0 27.97 2 298.6 518.4 458.3 3088 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1100.0 5.39 244.8 0 0.09 0 -77.56 130 192.8 580.5 336.0 3089 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1150.0 4.83 242.2 0 0.2 0 32.93 2 333.0 445.3 222.8 3090 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1200.0 4.45 244.2 0 0.28 0 40.63 130 149.7 358.4 189.3 3091 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1250.0 4.47 242.8 0 0.26 0 20.71 130 64.2 399.6 108.4 3092 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1300.0 3.83 243.6 0 0.23 0 21.79 130 66.71 32.53 42.83 3093 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1350.0 3.6 237.6 0 0.23 0 22.31 2 98.76 11.78 49.18 3094 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1400.0 3.0 241.1 0 0.23 0 26.67 130 81.18 4.154 68.85 3095 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1450.0 2.82 239.1 0 0.34 0 30.97 2 18.62 6.215 19.97 3096 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1500.0 2.31 233.8 0 0.5 0 26.17 2 7.48 3.773 6.021 3097 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1550.0 2.7 234.9 0 0.25 0 1 3098 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1600.0 2.51 241.9 0 0.29 0 1 3099 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1650.0 2.14 240.6 0 0.27 0 1 3100 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1700.0 1.95 248.9 0 0.28 0 1 3101 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1750.0 1.81 239.5 0 0.27 0 1 3102 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1800.0 1.95 245.3 0 0.27 0 1 3103 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1850.0 2.0 252.4 0 0.31 0 1 3104 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1900.0 2.03 261.7 0 0.31 0 1 3105 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 1950.0 2.1 271.9 0 0.31 0 1 3106 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2000.0 2.24 282.5 0 0.31 0 1 3107 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2050.0 2.59 292.8 0 0.19 0 1 3108 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2100.0 3.47 293.5 0 0.13 0 1 3109 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2150.0 3.49 301.1 0 0.11 0 1 3110 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2200.0 3.65 302.7 0 0.12 0 1 3111 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2250.0 3.55 303.4 0 0.12 0 1 3112 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2300.0 3.44 301.5 0 0.06 0 1 3113 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2350.0 3.27 297.2 0 0.12 0 1 3114 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2400.0 3.15 285.9 0 0.12 0 1 3115 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2450.0 3.0 284.9 0 0.1 0 1 3116 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2500.0 3.02 279.9 0 0.08 0 1 3117 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2550.0 3.24 273.7 0 0.05 0 1 3118 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2600.0 3.65 266.0 0 -0.08 0 1 3119 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2650.0 4.62 254.6 0 -0.27 66 1 3120 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2700.0 5.18 248.1 0 -0.16 0 1 3121 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2750.0 5.77 245.2 0 -0.19 0 1 3122 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2800.0 6.09 242.6 0 -0.15 0 1 3123 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2850.0 6.2 242.3 0 -0.19 0 1 3124 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2900.0 6.23 242.4 0 -0.17 0 1 3125 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 2950.0 6.01 242.3 0 -0.15 0 1 3126 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3000.0 6.16 241.9 0 -0.18 66 1 3127 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3050.0 6.15 239.0 0 -0.18 66 1 3128 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3100.0 6.03 236.5 0 0.04 0 1 3129 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3150.0 6.29 234.8 0 0.49 0 1 3130 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3200.0 6.37 232.4 0 0.16 66 1 3131 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3250.0 6.42 232.5 0 0.16 66 1 3132 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3300.0 6.41 233.0 0 0.16 0 1 3133 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3350.0 6.57 234.7 0 0.03 0 1 3134 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3400.0 6.56 229.4 0 0.1 0 1 3135 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3450.0 5.75 229.5 0 0.24 0 1 3136 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3500.0 5.68 231.3 0 0.33 0 1 3137 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3550.0 5.5 236.8 0 0.08 0 1 3138 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3600.0 5.2 217.4 0 0.51 0 1 3139 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3650.0 9.88 217.3 256 0.27 0 1 3140 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3700.0 3.21 282.6 258 0.06 0 1 3141 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3750.0 6.16 274.9 514 -0.31 66 1 3142 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3800.0 5.49 108.9 514 -1.51 0 1 3143 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3850.0 5.1 98.9 514 6.34 2 1 3144 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3900.0 17.03 207.2 514 7.82 2 1 3145 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 3950.0 20.48 258.1 258 0.99 2 1 3146 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4000.0 24.84 27.6 770 -0.57 2 1 3147 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4050.0 4.15 329.7 770 -0.37 2 1 3148 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4100.0 10.86 112.1 514 -1.03 2 1 3149 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4150.0 20.17 351.8 514 -8.66 2 1 3150 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4200.0 17.59 97.3 514 3.83 2 1 3151 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4250.0 17.3 339.9 514 0.25 2 1 3152 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4300.0 6.93 183.2 2 0.08 2 1 3153 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4350.0 5.71 81.4 514 -5.51 2 1 3154 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4400.0 13.96 173.7 514 -0.23 2 1 3155 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4450.0 24.51 315.2 514 -6.51 2 1 3156 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4500.0 17.7 236.6 514 0.83 2 1 3157 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4550.0 9.2 353.4 514 -10.04 2 1 3158 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4600.0 31.64 296.1 514 8.06 2 1 3159 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4650.0 12.26 239.1 514 5.9 2 1 3160 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4700.0 6.67 340.1 514 -9.05 2 1 3161 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4750.0 9.22 321.4 514 -0.61 2 1 3162 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4800.0 14.63 121.5 514 8.05 2 1 3163 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4850.0 8.12 123.8 514 -0.93 2 1 3164 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4900.0 5.29 315.4 514 -0.96 2 1 3165 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 4950.0 4.24 191.6 514 -10.9 2 1 3166 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5000.0 18.03 200.8 514 -2.77 2 1 3167 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5050.0 8.15 44.6 514 -11.81 2 1 3168 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5100.0 11.0 158.1 514 13.18 2 1 3169 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5150.0 15.17 181.2 514 9.65 130 1 3170 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5200.0 16.2 197.0 514 2.53 2 1 3171 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5250.0 10.82 255.4 514 -6.75 2 1 3172 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5300.0 8.81 310.9 514 0.13 66 1 3173 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5350.0 12.23 333.3 514 0.24 130 1 3174 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5400.0 15.12 269.0 514 1.12 2 1 3175 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5450.0 12.76 294.1 514 1.4 66 1 3176 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5500.0 14.88 30.8 514 0.17 2 1 3177 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5550.0 37.54 90.9 514 -12.66 2 1 3178 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5600.0 14.52 285.1 514 0.04 66 1 3179 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5650.0 11.53 217.4 514 -3.96 2 1 3180 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5700.0 12.49 3.1 514 -13.49 2 1 3181 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5750.0 12.87 296.0 514 -6.47 130 1 3182 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5800.0 27.3 305.4 514 13.26 2 1 3183 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5850.0 46.42 4.8 514 12.45 2 1 3184 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5900.0 12.55 122.4 514 -12.45 2 1 3185 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 5950.0 19.05 232.6 2 4.19 130 1 3186 2026-09-17 13:00:00+00:00 2026-09-17 13:30:00+00:00 25 6000.0 21.82 57.6 514 -9.46 2 1 3187 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 150.0 7.93 232.7 0 -0.41 0 28.33 0 463.7 2762.0 956.2 3188 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 200.0 7.97 226.0 0 -0.43 0 28.34 0 311.3 1023.0 628.1 3189 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 250.0 8.1 227.5 0 -0.38 0 30.27 0 199.5 670.0 783.8 3190 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 300.0 7.79 226.4 0 0.13 0 29.05 0 152.0 383.7 601.5 3191 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 350.0 8.22 208.9 0 0.88 0 23.73 0 92.34 430.5 447.9 3192 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 400.0 8.92 248.1 0 -0.25 0 26.57 0 52.46 595.8 313.5 3193 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 450.0 7.38 230.8 0 0.6 0 24.09 0 61.18 558.3 310.5 3194 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 500.0 7.23 235.1 0 0.09 0 23.35 0 55.94 632.7 237.7 3195 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 550.0 7.06 240.6 0 -0.33 66 23.93 0 48.75 545.2 212.0 3196 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 600.0 7.31 239.0 0 -0.03 0 23.78 0 39.78 588.5 189.0 3197 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 650.0 7.58 237.3 0 0.01 0 25.68 66 220.6 692.9 120.1 3198 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 700.0 7.03 233.1 0 -0.05 0 14.72 2 362.3 774.7 114.7 3199 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 750.0 6.81 231.2 0 0.06 0 30.58 2 627.9 974.0 83.89 3200 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 800.0 6.65 228.8 0 0.26 0 26.41 2 1173.0 927.8 43.89 3201 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 850.0 6.01 229.6 0 -0.11 0 34.56 130 1144.0 632.1 59.97 3202 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 900.0 5.92 232.0 0 -0.16 0 34.42 2 867.9 453.0 73.35 3203 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 950.0 6.43 229.8 0 -0.23 0 36.66 2 626.6 233.1 113.0 3204 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1000.0 6.17 235.6 0 -0.21 0 30.71 2 362.5 136.5 159.8 3205 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1050.0 6.1 234.5 0 -0.21 0 28.04 130 589.0 185.0 348.8 3206 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1100.0 5.95 231.1 0 -0.23 0 38.82 130 869.6 296.1 634.7 3207 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1150.0 5.68 230.0 0 -0.25 0 31.07 2 1086.0 339.4 1048.0 3208 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1200.0 5.2 230.8 0 -0.23 0 35.2 2 870.2 356.5 1277.0 3209 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1250.0 4.69 227.5 0 -0.2 0 43.87 2 341.8 502.2 932.4 3210 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1300.0 4.49 231.0 0 -0.16 0 32.02 130 530.1 1314.0 398.3 3211 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1350.0 4.62 230.8 0 -0.16 0 26.51 2 763.1 506.6 91.13 3212 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1400.0 3.87 229.0 0 -0.3 0 15.13 2 1.023 8.814 20.64 3213 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1450.0 3.96 224.1 0 -0.35 0 24.06 2 274.7 1.585 6.015 3214 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1500.0 4.64 243.4 0 0.01 0 30.03 130 198.3 3.024 2.262 3215 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1550.0 4.55 227.8 256 -0.33 0 1 3216 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1600.0 4.29 214.7 0 -0.28 0 1 3217 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1650.0 4.14 220.2 0 -0.23 0 1 3218 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1700.0 3.55 215.7 0 -0.25 0 1 3219 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1750.0 3.09 214.9 0 -0.28 0 1 3220 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1800.0 2.71 217.8 0 -0.27 0 1 3221 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1850.0 2.46 230.6 0 -0.28 0 1 3222 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1900.0 2.36 241.7 0 -0.29 0 1 3223 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 1950.0 2.25 248.5 0 -0.3 0 1 3224 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2000.0 2.19 254.5 0 -0.31 0 1 3225 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2050.0 2.11 263.5 0 -0.3 0 1 3226 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2100.0 2.21 275.9 0 -0.28 0 1 3227 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2150.0 2.52 275.9 0 -0.27 0 1 3228 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2200.0 2.67 279.4 0 -0.26 0 1 3229 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2250.0 2.91 283.9 0 -0.26 0 1 3230 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2300.0 3.38 289.5 0 -0.27 0 1 3231 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2350.0 3.82 295.4 0 -0.2 0 1 3232 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2400.0 3.85 299.0 0 -0.21 0 1 3233 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2450.0 3.56 292.0 0 -0.19 0 1 3234 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2500.0 3.41 283.9 0 -0.12 0 1 3235 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2550.0 3.34 277.2 0 -0.13 0 1 3236 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2600.0 3.33 269.2 0 -0.45 0 1 3237 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2650.0 3.43 256.5 0 -0.21 0 1 3238 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2700.0 4.6 246.3 0 -0.16 0 1 3239 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2750.0 5.62 242.3 0 -0.19 0 1 3240 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2800.0 6.15 240.4 0 -0.22 0 1 3241 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2850.0 6.59 240.2 0 -0.23 0 1 3242 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2900.0 7.04 240.3 0 -0.23 0 1 3243 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 2950.0 7.47 239.5 0 -0.22 0 1 3244 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3000.0 7.74 238.7 0 -0.18 0 1 3245 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3050.0 7.5 238.6 0 -0.18 0 1 3246 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3100.0 7.13 238.8 0 -0.19 0 1 3247 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3150.0 7.19 239.5 0 -0.22 0 1 3248 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3200.0 7.37 240.2 0 -0.47 66 1 3249 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3250.0 7.61 239.4 0 -0.24 0 1 3250 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3300.0 7.59 235.9 0 0.05 0 1 3251 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3350.0 7.1 235.0 0 -0.15 0 1 3252 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3400.0 5.79 232.7 0 -0.16 0 1 3253 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3450.0 6.41 231.3 0 -0.21 0 1 3254 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3500.0 6.13 231.5 0 -0.12 0 1 3255 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3550.0 5.79 229.3 0 -0.11 0 1 3256 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3600.0 5.86 222.8 0 -0.09 0 1 3257 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3650.0 5.49 223.5 0 -0.33 0 1 3258 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3700.0 6.02 234.1 0 -0.57 0 1 3259 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3750.0 6.72 299.0 512 -1.1 0 1 3260 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3800.0 7.86 228.6 256 -0.79 0 1 3261 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3850.0 7.25 240.8 258 -1.04 0 1 3262 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3900.0 6.77 255.4 256 -0.67 66 1 3263 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 3950.0 7.58 273.0 256 -0.33 0 1 3264 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4000.0 1.73 242.4 256 0.17 0 1 3265 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4050.0 5.16 184.0 258 1.07 0 1 3266 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4100.0 6.14 103.7 256 1.7 0 1 3267 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4150.0 9.47 77.2 258 0.2 66 1 3268 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4200.0 14.47 244.0 514 -6.1 2 1 3269 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4250.0 8.63 60.0 514 -3.37 2 1 3270 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4300.0 22.67 328.5 514 2.21 2 1 3271 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4350.0 21.24 304.9 514 -3.47 2 1 3272 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4400.0 32.5 215.6 514 3.65 2 1 3273 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4450.0 21.9 66.2 514 -1.42 2 1 3274 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4500.0 17.6 42.4 514 -2.98 2 1 3275 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4550.0 7.4 194.4 514 -7.31 2 1 3276 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4600.0 26.87 149.4 514 -8.25 2 1 3277 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4650.0 19.53 174.9 514 -6.06 2 1 3278 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4700.0 6.6 169.8 514 -1.67 2 1 3279 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4750.0 19.22 51.2 514 -0.25 2 1 3280 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4800.0 41.93 298.9 514 -0.85 2 1 3281 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4850.0 6.89 117.0 514 0.45 2 1 3282 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4900.0 15.01 339.1 514 -9.98 2 1 3283 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 4950.0 25.55 241.9 514 6.53 2 1 3284 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5000.0 20.04 11.0 514 5.42 2 1 3285 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5050.0 29.26 51.0 514 -2.52 2 1 3286 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5100.0 30.08 47.1 514 8.76 2 1 3287 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5150.0 9.2 183.4 514 -4.71 2 1 3288 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5200.0 27.48 345.9 514 -5.22 2 1 3289 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5250.0 21.75 53.0 514 -2.13 2 1 3290 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5300.0 13.27 344.1 514 -0.39 2 1 3291 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5350.0 28.82 227.6 514 -2.64 2 1 3292 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5400.0 28.67 216.6 514 7.22 2 1 3293 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5450.0 11.43 56.2 514 -5.5 2 1 3294 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5500.0 25.53 20.7 514 -0.72 2 1 3295 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5550.0 28.74 234.5 514 15.07 130 1 3296 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5600.0 18.55 237.4 514 12.22 130 1 3297 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5650.0 26.38 91.7 514 6.43 2 1 3298 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5700.0 5.96 96.7 514 8.04 2 1 3299 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5750.0 53.08 292.6 514 -3.44 2 1 3300 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5800.0 52.28 240.1 514 15.57 130 1 3301 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5850.0 37.98 291.7 514 -10.45 130 1 3302 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5900.0 16.4 248.1 2 -3.7 2 1 3303 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 5950.0 9.31 104.2 514 16.22 130 1 3304 2026-09-17 13:30:00+00:00 2026-09-17 14:00:00+00:00 25 6000.0 30.07 352.1 514 4.26 2 1 3305 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 150.0 5.61 216.4 256 -0.31 66 28.3 0 97.58 160.1 448.6 3306 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 200.0 7.27 176.8 768 -0.34 66 27.48 0 122.0 81.31 186.2 3307 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 250.0 4.18 203.9 256 -0.27 66 27.08 0 245.5 63.36 155.5 3308 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 300.0 3.72 212.3 0 -0.52 0 26.57 0 517.0 43.83 96.87 3309 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 350.0 4.12 231.3 0 -0.56 0 26.31 0 459.9 43.45 100.6 3310 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 400.0 4.44 223.3 0 -1.06 66 25.97 0 377.4 87.97 88.08 3311 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 450.0 4.39 224.0 0 -0.57 0 25.72 0 590.0 79.89 126.7 3312 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 500.0 4.03 226.7 0 -0.55 0 25.72 0 535.8 100.3 87.51 3313 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 550.0 4.22 227.1 0 -0.84 66 24.35 66 407.9 46.02 65.74 3314 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 600.0 4.33 229.7 0 -0.79 66 23.47 66 259.3 49.46 77.1 3315 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 650.0 4.59 227.4 0 -0.26 0 24.36 66 179.9 67.82 116.5 3316 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 700.0 6.16 221.0 0 -0.45 0 22.7 66 126.4 68.61 148.1 3317 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 750.0 5.65 217.5 0 -0.37 0 18.91 2 133.4 64.6 202.0 3318 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 800.0 5.98 217.0 0 -0.67 0 17.26 130 146.6 111.7 249.7 3319 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 850.0 6.42 217.1 0 -0.47 0 19.76 2 163.6 124.9 276.0 3320 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 900.0 6.45 216.5 0 -0.42 0 21.0 130 147.8 92.8 233.8 3321 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 950.0 6.29 218.8 256 -0.39 0 18.49 2 135.5 13.26 165.8 3322 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1000.0 5.61 215.0 0 -0.21 0 36.45 2 120.7 59.84 127.8 3323 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1050.0 5.76 210.5 0 -0.19 0 27.17 2 9.197 138.2 114.3 3324 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1100.0 5.45 212.2 0 -0.18 0 66.26 2 71.1 200.5 94.25 3325 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1150.0 4.93 210.7 0 -0.16 0 36.64 2 167.9 239.1 87.74 3326 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1200.0 4.43 218.5 0 0.05 0 34.66 130 227.2 379.1 172.6 3327 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1250.0 4.21 213.7 0 -0.02 0 14.98 2 202.9 140.9 263.3 3328 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1300.0 4.13 215.2 0 -0.03 0 40.62 2 191.5 148.7 255.0 3329 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1350.0 4.15 214.9 0 0.0 0 24.07 2 109.5 4.324 111.6 3330 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1400.0 4.09 214.3 0 0.02 0 13.23 2 122.9 44.82 52.4 3331 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1450.0 4.17 213.6 0 0.04 0 26.91 2 146.9 13.53 14.76 3332 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1500.0 4.21 212.3 0 0.04 0 8.74 2 184.8 16.38 10.94 3333 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1550.0 3.59 223.9 0 0.15 0 1 3334 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1600.0 3.53 222.5 0 0.13 0 1 3335 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1650.0 3.04 228.2 0 0.13 0 1 3336 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1700.0 2.39 228.9 0 0.2 0 1 3337 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1750.0 1.85 240.4 0 0.18 0 1 3338 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1800.0 1.81 254.2 0 0.18 0 1 3339 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1850.0 2.09 268.0 0 0.16 0 1 3340 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1900.0 2.27 265.3 0 0.17 0 1 3341 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 1950.0 2.23 270.9 0 0.18 0 1 3342 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2000.0 2.3 270.2 0 0.18 0 1 3343 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2050.0 2.1 282.6 0 0.17 0 1 3344 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2100.0 2.23 287.1 0 0.08 0 1 3345 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2150.0 2.4 291.0 0 0.08 0 1 3346 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2200.0 2.57 306.5 0 0.04 0 1 3347 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2250.0 2.92 312.0 0 -0.11 0 1 3348 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2300.0 3.27 311.2 0 -0.42 66 1 3349 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2350.0 3.13 303.8 0 -0.12 0 1 3350 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2400.0 2.93 286.1 0 -0.12 0 1 3351 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2450.0 3.0 273.8 0 -0.26 0 1 3352 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2500.0 3.17 267.7 0 -0.24 0 1 3353 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2550.0 3.37 264.0 0 -0.13 0 1 3354 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2600.0 3.73 260.7 0 -0.23 0 1 3355 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2650.0 4.3 255.9 0 -0.23 0 1 3356 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2700.0 5.39 247.6 0 -0.2 0 1 3357 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2750.0 6.16 243.7 0 -0.17 0 1 3358 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2800.0 6.72 242.2 0 -0.16 0 1 3359 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2850.0 7.19 241.8 0 -0.15 0 1 3360 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2900.0 7.61 241.6 0 -0.14 0 1 3361 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 2950.0 7.87 239.6 0 -0.12 66 1 3362 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3000.0 7.49 238.8 0 -0.2 66 1 3363 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3050.0 3.78 263.5 512 -0.14 66 1 3364 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3100.0 2.42 172.8 512 -1.45 0 1 3365 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3150.0 8.06 244.4 0 -0.16 66 1 3366 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3200.0 7.65 244.7 0 -0.28 0 1 3367 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3250.0 8.36 252.6 0 0.13 0 1 3368 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3300.0 12.41 221.3 512 0.09 0 1 3369 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3350.0 9.49 260.2 256 0.1 0 1 3370 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3400.0 6.82 236.9 256 -0.28 0 1 3371 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3450.0 7.81 190.8 512 -0.8 0 1 3372 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3500.0 6.68 126.0 512 -2.11 0 1 3373 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3550.0 3.99 260.8 512 -1.1 0 1 3374 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3600.0 6.87 232.6 0 -0.77 0 1 3375 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3650.0 6.97 228.3 0 -0.26 0 1 3376 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3700.0 3.21 231.6 512 -1.09 0 1 3377 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3750.0 8.55 214.7 256 -0.25 0 1 3378 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3800.0 3.76 195.2 768 -1.94 66 1 3379 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3850.0 8.14 302.6 256 -6.54 2 1 3380 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3900.0 23.07 304.2 770 -6.63 2 1 3381 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 3950.0 6.7 5.9 770 6.03 2 1 3382 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4000.0 5.49 282.6 770 -0.2 0 1 3383 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4050.0 7.17 248.7 256 -0.24 0 1 3384 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4100.0 5.65 230.7 256 0.43 0 1 3385 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4150.0 10.28 223.9 256 0.09 66 1 3386 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4200.0 6.51 241.1 256 -0.36 0 1 3387 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4250.0 10.97 236.2 256 0.06 66 1 3388 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4300.0 6.2 260.1 256 -0.84 66 1 3389 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4350.0 45.52 193.3 514 -0.46 0 1 3390 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4400.0 35.76 218.9 514 0.34 0 1 3391 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4450.0 3.46 228.3 514 -0.31 0 1 3392 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4500.0 6.48 206.6 2 -0.07 0 1 3393 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4550.0 6.37 207.6 2 -0.18 0 1 3394 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4600.0 3.68 202.4 2 0.11 66 1 3395 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4650.0 3.91 164.4 514 -0.42 0 1 3396 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4700.0 21.45 35.7 514 0.37 0 1 3397 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4750.0 3.94 245.0 2 -6.35 2 1 3398 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4800.0 12.97 165.9 514 -5.81 2 1 3399 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4850.0 9.84 285.0 514 7.42 2 1 3400 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4900.0 4.21 226.5 514 8.13 2 1 3401 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 4950.0 6.29 271.9 514 -10.65 2 1 3402 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5000.0 38.8 135.1 514 11.11 2 1 3403 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5050.0 22.78 237.1 514 11.0 2 1 3404 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5100.0 24.71 253.4 514 2.2 2 1 3405 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5150.0 7.94 298.5 514 2.83 2 1 3406 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5200.0 34.69 121.1 514 3.53 2 1 3407 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5250.0 42.89 213.3 514 2.52 2 1 3408 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5300.0 9.21 71.0 514 1.43 2 1 3409 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5350.0 5.44 68.3 514 -9.84 2 1 3410 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5400.0 15.59 348.4 514 -3.34 130 1 3411 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5450.0 16.07 35.0 514 9.32 2 1 3412 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5500.0 20.31 215.0 514 10.09 130 1 3413 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5550.0 59.15 215.9 514 4.6 130 1 3414 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5600.0 15.35 204.9 514 4.12 130 1 3415 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5650.0 12.07 326.7 514 14.92 130 1 3416 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5700.0 2.21 80.2 514 15.7 2 1 3417 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5750.0 44.2 200.0 514 15.08 2 1 3418 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5800.0 29.91 39.0 514 -4.17 2 1 3419 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5850.0 8.47 33.7 514 16.1 130 1 3420 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5900.0 8.03 197.8 514 -16.73 2 1 3421 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 5950.0 20.43 224.0 514 8.07 130 1 3422 2026-09-17 14:00:00+00:00 2026-09-17 14:30:00+00:00 25 6000.0 26.4 221.9 514 11.86 2 1 3423 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 150.0 5.97 237.4 256 -0.38 66 28.24 0 117.2 530.9 298.8 3424 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 200.0 5.64 234.0 256 -0.18 0 27.87 0 53.59 306.0 232.6 3425 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 250.0 4.67 234.6 0 -0.04 0 27.11 0 50.62 140.3 210.5 3426 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 300.0 4.99 226.4 0 -0.05 0 26.54 0 35.41 67.24 97.5 3427 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 350.0 4.79 231.9 0 -0.13 0 25.78 0 35.71 74.58 81.8 3428 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 400.0 4.31 197.6 512 -0.18 0 25.47 0 10.08 68.09 108.6 3429 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 450.0 3.76 231.2 0 -0.21 0 25.07 0 17.77 103.8 111.8 3430 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 500.0 3.83 223.5 0 -0.21 0 24.55 0 18.52 153.0 88.14 3431 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 550.0 4.67 204.6 0 -0.11 0 24.22 0 19.17 11.65 52.29 3432 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 600.0 4.53 198.8 0 -0.39 66 25.88 66 15.98 15.47 57.91 3433 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 650.0 4.58 214.5 0 -0.02 0 60.84 130 47.31 128.4 73.93 3434 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 700.0 5.17 244.2 256 -0.25 0 34.8 130 77.67 405.3 62.52 3435 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 750.0 5.34 250.3 256 -0.36 0 31.36 2 65.38 514.7 114.5 3436 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 800.0 4.92 248.0 256 -0.36 0 22.76 2 102.2 54.91 626.7 3437 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 850.0 4.4 223.9 0 -0.42 0 26.81 130 117.0 55.98 1285.0 3438 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 900.0 4.97 248.0 256 -0.36 0 30.76 2 38.68 45.66 523.2 3439 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 950.0 4.16 231.5 0 -0.3 0 37.72 2 20.69 228.0 113.5 3440 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1000.0 4.33 226.9 0 -0.11 0 29.34 130 28.74 216.8 63.65 3441 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1050.0 4.03 228.1 0 0.43 0 30.55 2 38.58 82.66 34.11 3442 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1100.0 3.96 230.4 0 0.45 0 10.38 2 138.4 27.01 22.83 3443 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1150.0 3.82 230.3 0 0.25 0 27.25 2 146.2 8.998 25.86 3444 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1200.0 3.9 246.9 0 -0.18 0 33.1 2 134.9 2.209 54.91 3445 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1250.0 3.56 228.8 0 -0.13 0 20.9 2 69.98 1.988 56.71 3446 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1300.0 15.82 91.3 512 3.62 0 11.9 2 40.81 0.4829 25.12 3447 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1350.0 3.5 230.5 0 -0.22 0 38.26 130 6.324 0.5925 16.04 3448 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1400.0 3.41 213.7 0 -0.32 0 17.67 2 1.561 0.313 4.98 3449 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1450.0 3.34 232.6 0 -0.22 0 30.43 130 1.864 0.9138 3.527 3450 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1500.0 3.27 239.8 0 -0.11 0 19.15 2 11.0 8.32 13.05 3451 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1550.0 3.33 230.9 0 -0.07 0 1 3452 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1600.0 3.28 232.3 0 -0.06 0 1 3453 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1650.0 3.15 232.2 0 -0.07 0 1 3454 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1700.0 3.02 234.5 0 -0.24 66 1 3455 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1750.0 2.49 231.7 0 -0.25 66 1 3456 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1800.0 2.12 223.5 0 -0.16 0 1 3457 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1850.0 2.11 237.4 0 -0.18 0 1 3458 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1900.0 2.21 252.1 0 -0.18 0 1 3459 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 1950.0 1.89 253.4 0 -0.18 0 1 3460 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2000.0 1.83 264.1 0 -0.18 0 1 3461 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2050.0 1.82 272.2 0 -0.18 0 1 3462 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2100.0 2.05 270.8 0 -0.16 0 1 3463 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2150.0 1.91 285.6 0 -0.18 0 1 3464 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2200.0 2.26 295.1 0 -0.12 0 1 3465 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2250.0 2.8 301.4 0 -0.12 0 1 3466 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2300.0 2.87 296.5 0 -0.08 0 1 3467 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2350.0 2.86 294.0 0 -0.08 0 1 3468 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2400.0 2.82 287.1 0 -0.03 0 1 3469 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2450.0 2.6 280.6 0 -0.02 0 1 3470 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2500.0 2.6 274.3 0 -0.01 0 1 3471 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2550.0 2.72 269.7 0 0.0 0 1 3472 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2600.0 2.89 266.2 0 0.03 0 1 3473 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2650.0 3.35 259.3 0 -0.04 0 1 3474 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2700.0 4.62 248.8 0 -0.14 0 1 3475 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2750.0 5.29 245.8 0 0.01 2 1 3476 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2800.0 5.7 244.6 0 0.14 2 1 3477 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2850.0 6.13 244.1 0 0.03 2 1 3478 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2900.0 6.57 244.0 0 -0.05 2 1 3479 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 2950.0 6.97 243.9 0 -0.06 2 1 3480 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3000.0 6.87 247.6 0 -0.38 2 1 3481 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3050.0 6.91 253.9 0 -0.03 66 1 3482 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3100.0 7.91 260.5 0 -0.1 66 1 3483 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3150.0 8.4 261.1 0 -0.08 0 1 3484 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3200.0 8.99 259.3 0 0.03 0 1 3485 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3250.0 9.04 257.6 0 0.16 0 1 3486 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3300.0 9.57 262.4 0 0.16 0 1 3487 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3350.0 7.24 284.7 0 -2.76 2 1 3488 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3400.0 0.85 138.8 256 -0.92 66 1 3489 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3450.0 4.89 170.4 512 -1.13 66 1 3490 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3500.0 10.48 278.2 512 1.52 66 1 3491 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3550.0 5.41 237.1 0 0.53 0 1 3492 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3600.0 6.03 236.8 0 0.73 0 1 3493 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3650.0 6.69 236.3 0 0.2 0 1 3494 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3700.0 6.9 234.6 0 0.07 0 1 3495 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3750.0 6.68 240.4 0 -0.16 0 1 3496 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3800.0 4.74 238.1 0 0.3 66 1 3497 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3850.0 5.22 208.1 256 4.7 2 1 3498 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3900.0 5.13 207.1 256 -4.76 2 1 3499 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 3950.0 4.72 231.6 256 3.26 2 1 3500 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4000.0 4.35 234.0 256 4.27 2 1 3501 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4050.0 6.95 263.5 256 0.11 2 1 3502 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4100.0 4.61 259.4 256 1.68 2 1 3503 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4150.0 4.46 253.3 256 -0.09 2 1 3504 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4200.0 8.4 157.9 256 0.21 2 1 3505 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4250.0 6.23 268.2 770 9.62 130 1 3506 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4300.0 5.71 75.5 514 -2.62 2 1 3507 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4350.0 24.43 313.5 514 9.37 2 1 3508 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4400.0 12.75 258.1 514 1.01 2 1 3509 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4450.0 31.8 301.4 514 -4.88 2 1 3510 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4500.0 4.59 226.1 514 -12.82 130 1 3511 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4550.0 28.36 38.4 514 10.23 2 1 3512 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4600.0 3.41 222.5 2 -3.21 2 1 3513 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4650.0 17.91 50.1 514 -0.46 2 1 3514 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4700.0 6.44 173.1 514 -0.76 2 1 3515 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4750.0 24.78 40.2 514 0.76 2 1 3516 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4800.0 5.88 225.9 514 1.09 2 1 3517 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4850.0 1.81 358.2 514 -1.29 2 1 3518 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4900.0 37.66 227.9 514 13.25 130 1 3519 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 4950.0 6.0 298.7 514 -7.66 2 1 3520 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5000.0 33.92 137.0 514 -0.07 2 1 3521 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5050.0 39.24 21.0 514 -7.25 2 1 3522 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5100.0 14.91 193.9 2 4.39 2 1 3523 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5150.0 42.67 57.7 514 6.77 130 1 3524 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5200.0 45.63 308.4 514 -13.99 2 1 3525 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5250.0 20.93 289.6 514 12.96 2 1 3526 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5300.0 13.51 288.2 2 4.44 130 1 3527 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5350.0 38.91 34.4 514 -9.08 2 1 3528 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5400.0 16.03 195.0 514 -10.03 2 1 3529 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5450.0 36.29 294.0 514 -0.94 2 1 3530 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5500.0 43.05 346.0 514 0.93 2 1 3531 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5550.0 2.09 68.1 514 7.51 130 1 3532 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5600.0 43.23 303.6 514 17.49 2 1 3533 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5650.0 14.24 148.5 514 5.36 2 1 3534 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5700.0 24.01 47.1 514 -17.44 2 1 3535 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5750.0 31.3 210.1 514 7.98 2 1 3536 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5800.0 28.68 21.0 514 8.57 2 1 3537 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5850.0 15.65 74.9 514 5.23 2 1 3538 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5900.0 54.8 206.8 514 -4.98 2 1 3539 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 5950.0 49.21 54.5 514 13.4 2 1 3540 2026-09-17 14:30:00+00:00 2026-09-17 15:00:00+00:00 25 6000.0 13.0 115.8 514 9.33 2 1 3541 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 150.0 7.73 241.5 256 -0.27 0 27.97 0 5859.0 40.9 1121.0 3542 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 200.0 7.75 227.4 0 -0.38 0 27.9 0 3413.0 583.3 435.9 3543 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 250.0 7.66 234.6 0 -0.09 0 27.08 0 2015.0 819.2 391.3 3544 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 300.0 6.85 232.0 0 -0.08 0 26.43 0 448.2 510.6 278.2 3545 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 350.0 7.41 231.9 0 -0.08 0 25.67 0 379.6 498.8 110.1 3546 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 400.0 7.5 232.5 0 -0.11 0 25.34 0 325.2 951.8 39.18 3547 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 450.0 7.74 231.6 0 -0.14 0 24.86 0 215.7 719.1 36.4 3548 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 500.0 8.32 231.1 0 -0.13 0 24.5 0 171.6 580.9 41.37 3549 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 550.0 7.86 231.1 0 -0.16 0 24.44 0 347.5 687.3 62.71 3550 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 600.0 7.43 231.7 0 -0.16 0 22.58 0 23.02 820.9 46.46 3551 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 650.0 6.6 225.5 0 -0.05 0 23.87 66 632.6 957.6 72.41 3552 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 700.0 5.82 225.7 0 -0.2 0 20.11 66 1480.0 1491.0 311.8 3553 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 750.0 5.45 232.6 0 0.08 0 -37.67 2 2364.0 1829.0 1446.0 3554 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 800.0 5.25 233.8 0 0.23 0 26.27 2 391.7 1894.0 2769.0 3555 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 850.0 5.16 234.3 0 0.23 0 26.17 2 97.52 136.3 432.4 3556 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 900.0 5.29 225.0 0 -0.09 0 16.59 2 9.715 92.86 42.38 3557 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 950.0 5.64 229.5 256 0.15 0 -9.39 130 3.022 15.57 9.234 3558 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1000.0 5.75 223.1 0 0.31 0 18.24 2 2.956 3.075 4.625 3559 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1050.0 5.47 221.9 0 0.14 0 18.29 2 2.774 1.636 4.195 3560 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1100.0 4.91 222.1 0 0.56 0 46.19 130 2.577 1.179 6.712 3561 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1150.0 5.57 227.2 0 0.22 0 23.25 130 8.997 0.5514 4.166 3562 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1200.0 5.1 231.7 0 0.14 0 15.13 2 5.713 1.466 1.113 3563 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1250.0 4.86 228.1 0 0.13 0 31.86 130 1.023 0.9614 0.8636 3564 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1300.0 4.93 223.3 0 0.4 0 -68.91 2 0.1744 0.4065 0.4428 3565 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1350.0 3.94 208.9 0 0.51 0 11.77 130 0.3128 0.5229 1.246 3566 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1400.0 3.99 220.4 0 0.34 0 8.8 2 0.4468 1.452 1.941 3567 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1450.0 3.72 217.7 0 0.21 0 39.76 130 1.718 1.892 9.773 3568 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1500.0 4.02 229.4 0 0.17 0 30.18 2 15.3 3.76 16.63 3569 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1550.0 4.03 232.1 0 0.11 0 1 3570 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1600.0 3.94 236.6 0 0.11 0 1 3571 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1650.0 3.88 239.3 0 0.12 0 1 3572 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1700.0 3.86 240.4 0 0.11 0 1 3573 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1750.0 3.69 238.9 0 0.11 0 1 3574 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1800.0 3.25 239.7 0 0.12 0 1 3575 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1850.0 2.68 236.4 0 0.08 0 1 3576 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1900.0 2.58 244.3 0 0.07 0 1 3577 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 1950.0 2.27 236.8 0 0.06 0 1 3578 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2000.0 2.05 237.8 0 0.06 0 1 3579 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2050.0 1.77 239.9 0 0.05 0 1 3580 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2100.0 1.59 242.6 0 0.04 0 1 3581 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2150.0 1.68 254.4 0 0.04 0 1 3582 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2200.0 1.65 265.9 0 0.01 0 1 3583 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2250.0 1.75 276.9 0 -0.11 0 1 3584 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2300.0 1.89 278.7 0 -0.12 0 1 3585 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2350.0 1.95 277.0 0 -0.11 0 1 3586 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2400.0 1.94 273.0 0 -0.1 0 1 3587 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2450.0 1.9 267.6 0 -0.07 0 1 3588 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2500.0 1.87 263.6 0 0.0 0 1 3589 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2550.0 1.93 263.5 0 0.01 0 1 3590 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2600.0 2.21 266.6 0 -0.02 0 1 3591 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2650.0 2.61 265.9 0 0.0 0 1 3592 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2700.0 3.14 254.3 0 0.03 0 1 3593 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2750.0 3.69 247.1 0 -0.01 0 1 3594 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2800.0 4.13 244.4 0 0.05 0 1 3595 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2850.0 4.47 244.0 0 0.07 0 1 3596 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2900.0 4.82 244.0 0 0.08 0 1 3597 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 2950.0 5.22 243.7 0 0.03 0 1 3598 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3000.0 5.5 244.2 0 0.0 0 1 3599 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3050.0 5.77 249.6 0 0.02 0 1 3600 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3100.0 6.42 259.7 0 0.09 0 1 3601 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3150.0 7.14 265.0 0 0.08 0 1 3602 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3200.0 7.78 265.4 0 -0.06 0 1 3603 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3250.0 8.13 264.0 0 -0.07 0 1 3604 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3300.0 8.46 262.9 0 -0.02 0 1 3605 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3350.0 8.97 262.5 0 -0.14 0 1 3606 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3400.0 9.83 261.3 0 -0.58 0 1 3607 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3450.0 14.07 249.3 256 -0.88 0 1 3608 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3500.0 10.83 273.9 256 0.63 0 1 3609 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3550.0 10.4 238.8 256 -0.47 0 1 3610 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3600.0 11.78 227.7 256 -1.02 0 1 3611 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3650.0 0.78 61.4 514 -1.88 66 1 3612 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3700.0 30.43 211.7 514 -1.78 66 1 3613 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3750.0 7.73 192.4 770 3.15 2 1 3614 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3800.0 10.67 197.5 258 -3.58 2 1 3615 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3850.0 26.61 202.8 514 -3.31 2 1 3616 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3900.0 1.54 28.2 514 -3.44 2 1 3617 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 3950.0 8.26 331.2 514 0.52 2 1 3618 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4000.0 11.45 214.1 258 5.5 130 1 3619 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4050.0 16.36 181.3 258 -3.34 130 1 3620 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4100.0 5.73 194.5 770 -5.91 130 1 3621 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4150.0 16.21 289.8 258 -1.43 2 1 3622 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4200.0 17.62 278.2 258 -0.81 2 1 3623 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4250.0 8.15 170.9 770 -0.39 2 1 3624 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4300.0 2.71 289.3 258 -10.36 2 1 3625 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4350.0 29.73 295.6 770 17.79 130 1 3626 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4400.0 16.17 263.7 770 -6.47 2 1 3627 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4450.0 12.84 219.3 258 9.69 2 1 3628 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4500.0 20.55 255.6 770 5.7 2 1 3629 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4550.0 19.93 229.2 770 8.89 2 1 3630 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4600.0 15.81 144.4 514 -0.09 2 1 3631 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4650.0 4.46 68.4 514 3.45 2 1 3632 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4700.0 37.88 131.6 514 -7.09 2 1 3633 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4750.0 8.67 292.6 2 -13.96 2 1 3634 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4800.0 7.16 313.5 514 10.8 130 1 3635 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4850.0 26.05 18.9 514 1.52 2 1 3636 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4900.0 15.27 25.5 514 0.97 2 1 3637 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 4950.0 33.32 228.2 514 0.25 2 1 3638 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5000.0 45.06 132.6 514 -6.32 2 1 3639 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5050.0 44.57 48.8 514 3.29 2 1 3640 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5100.0 10.6 250.4 514 -4.47 2 1 3641 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5150.0 22.39 357.6 514 13.37 2 1 3642 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5200.0 11.73 73.1 514 13.01 2 1 3643 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5250.0 16.29 137.8 514 -12.55 2 1 3644 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5300.0 7.39 70.7 514 6.98 130 1 3645 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5350.0 27.88 309.6 514 -5.4 130 1 3646 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5400.0 4.95 133.0 514 -15.45 2 1 3647 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5450.0 9.35 276.2 514 10.83 2 1 3648 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5500.0 49.11 72.3 514 -2.12 2 1 3649 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5550.0 0.61 341.6 514 11.85 2 1 3650 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5600.0 30.09 131.7 514 -1.64 2 1 3651 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5650.0 33.26 257.7 514 4.55 2 1 3652 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5700.0 33.4 212.5 514 4.67 2 1 3653 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5750.0 59.83 306.7 514 4.18 2 1 3654 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5800.0 5.36 314.0 514 -13.9 2 1 3655 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5850.0 16.25 67.5 514 -13.71 2 1 3656 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5900.0 55.39 277.2 514 13.82 2 1 3657 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 5950.0 32.73 163.5 514 -10.83 130 1 3658 2026-09-17 15:00:00+00:00 2026-09-17 15:30:00+00:00 25 6000.0 5.69 333.1 514 12.94 2 1 3659 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 150.0 6.64 255.0 256 0.22 2 27.69 0 34.45 2399.0 139.2 3660 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 200.0 6.21 246.8 256 0.03 0 27.49 0 70.68 1025.0 77.27 3661 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 250.0 6.4 253.3 0 0.03 0 27.16 0 14.02 721.6 106.4 3662 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 300.0 5.31 243.9 0 0.34 0 26.42 0 44.15 570.2 60.39 3663 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 350.0 5.22 244.9 0 0.36 0 25.96 0 39.96 546.6 20.93 3664 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 400.0 4.69 247.3 0 0.59 0 25.14 0 29.93 419.8 20.9 3665 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 450.0 4.8 254.5 0 0.59 0 24.67 0 11.36 243.1 37.06 3666 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 500.0 4.35 257.7 0 0.43 0 24.67 0 9.131 318.0 37.24 3667 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 550.0 3.64 250.4 0 0.42 66 23.68 0 48.37 230.3 20.38 3668 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 600.0 3.71 247.6 0 0.29 66 23.45 0 34.14 182.4 54.12 3669 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 650.0 3.63 244.3 0 0.2 0 22.42 0 70.67 139.4 228.3 3670 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 700.0 3.81 246.2 0 0.4 66 24.0 66 134.0 189.2 735.0 3671 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 750.0 4.53 230.7 0 -0.04 0 24.57 66 281.8 1109.0 1818.0 3672 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 800.0 4.6 229.1 0 -0.21 0 18.86 2 470.9 2070.0 1814.0 3673 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 850.0 4.55 230.2 0 -0.23 66 37.59 130 415.0 766.2 1338.0 3674 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 900.0 4.87 236.3 0 0.04 0 -19.86 2 51.97 64.83 370.5 3675 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 950.0 5.18 235.0 0 0.45 66 19.67 2 3.809 4.632 85.54 3676 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1000.0 5.22 228.2 0 0.07 0 18.95 130 1.925 1.486 7.526 3677 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1050.0 5.12 231.8 0 -1.09 66 31.46 130 0.6723 0.3327 1.037 3678 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1100.0 5.43 233.2 0 0.6 0 -25.31 2 0.365 0.6225 0.7499 3679 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1150.0 6.59 223.8 0 0.12 0 24.23 2 0.1822 0.8916 0.4975 3680 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1200.0 5.63 232.4 0 0.07 0 32.18 2 0.2814 0.3103 0.4805 3681 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1250.0 4.62 225.9 0 0.09 0 31.82 2 0.485 1.097 1.017 3682 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1300.0 4.82 229.4 0 0.07 0 10.46 2 2.665 0.8091 4.26 3683 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1350.0 4.48 227.6 0 -0.08 0 22.55 130 0.48 0.8636 3.454 3684 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1400.0 3.78 227.7 0 0.04 0 31.53 2 0.1638 0.7306 0.975 3685 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1450.0 3.19 232.9 0 0.12 0 16.27 2 0.3433 0.2248 1.456 3686 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1500.0 3.15 230.8 0 0.14 0 40.51 2 0.3753 0.3327 8.508 3687 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1550.0 3.09 234.3 0 0.11 0 1 3688 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1600.0 3.05 237.2 0 0.11 0 1 3689 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1650.0 2.94 241.8 0 0.11 0 1 3690 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1700.0 2.81 245.1 0 0.11 0 1 3691 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1750.0 2.75 247.1 0 0.1 0 1 3692 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1800.0 2.76 247.2 0 0.11 0 1 3693 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1850.0 2.78 246.3 0 0.11 0 1 3694 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1900.0 2.65 240.6 0 0.13 0 1 3695 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 1950.0 2.43 240.7 0 0.1 0 1 3696 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2000.0 2.14 234.1 0 0.1 0 1 3697 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2050.0 2.11 241.6 0 0.09 0 1 3698 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2100.0 1.99 242.7 0 0.09 0 1 3699 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2150.0 1.96 193.8 0 0.08 0 1 3700 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2200.0 1.75 251.2 0 0.11 0 1 3701 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2250.0 1.33 257.9 0 0.17 0 1 3702 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2300.0 1.23 261.3 0 0.09 0 1 3703 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2350.0 1.28 259.0 0 0.09 0 1 3704 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2400.0 1.37 256.4 0 0.09 0 1 3705 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2450.0 1.49 254.7 0 0.09 0 1 3706 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2500.0 1.76 255.1 0 0.11 0 1 3707 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2550.0 2.09 251.0 0 0.12 0 1 3708 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2600.0 2.59 242.8 0 0.19 0 1 3709 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2650.0 3.11 239.4 0 0.19 0 1 3710 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2700.0 3.48 236.2 0 0.19 0 1 3711 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2750.0 3.74 235.5 0 0.19 0 1 3712 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2800.0 3.97 235.4 0 0.2 0 1 3713 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2850.0 4.31 235.5 0 0.2 0 1 3714 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2900.0 4.57 236.2 0 0.16 0 1 3715 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 2950.0 4.93 233.9 0 0.07 0 1 3716 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3000.0 5.07 234.9 0 0.02 0 1 3717 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3050.0 6.41 260.3 0 -0.05 0 1 3718 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3100.0 7.12 264.5 0 0.22 0 1 3719 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3150.0 7.58 263.8 0 0.21 0 1 3720 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3200.0 7.98 262.3 0 0.2 0 1 3721 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3250.0 8.35 260.6 0 0.1 0 1 3722 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3300.0 8.7 257.7 0 0.11 0 1 3723 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3350.0 8.85 255.8 0 0.12 0 1 3724 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3400.0 8.73 253.5 0 -1.7 128 1 3725 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3450.0 10.23 237.0 0 0.38 66 1 3726 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3500.0 8.47 238.1 512 -0.08 0 1 3727 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3550.0 8.79 216.7 512 -0.61 0 1 3728 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3600.0 15.07 244.1 514 -1.66 66 1 3729 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3650.0 2.06 257.3 514 -2.99 0 1 3730 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3700.0 3.87 163.2 514 -2.34 66 1 3731 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3750.0 5.0 302.9 514 0.85 2 1 3732 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3800.0 14.58 177.1 514 0.28 2 1 3733 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3850.0 14.84 212.5 258 1.53 2 1 3734 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3900.0 17.02 189.8 770 7.45 2 1 3735 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 3950.0 16.6 174.9 770 1.58 2 1 3736 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4000.0 16.09 201.0 770 0.22 2 1 3737 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4050.0 16.77 132.1 514 -2.1 2 1 3738 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4100.0 7.38 341.3 514 5.25 2 1 3739 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4150.0 8.85 280.2 514 -5.67 2 1 3740 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4200.0 31.06 332.7 514 6.32 2 1 3741 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4250.0 10.25 14.8 2 6.79 2 1 3742 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4300.0 14.39 240.8 514 -8.41 130 1 3743 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4350.0 14.66 95.6 514 5.04 2 1 3744 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4400.0 10.53 275.7 514 -5.66 130 1 3745 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4450.0 8.65 89.8 514 -7.77 2 1 3746 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4500.0 33.92 257.7 514 -7.37 2 1 3747 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4550.0 31.65 39.3 514 1.9 2 1 3748 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4600.0 18.92 320.4 514 -2.82 2 1 3749 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4650.0 10.33 156.9 514 10.02 2 1 3750 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4700.0 9.65 118.9 514 10.97 2 1 3751 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4750.0 49.16 211.6 514 -10.1 130 1 3752 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4800.0 7.17 102.9 514 10.49 2 1 3753 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4850.0 19.48 328.0 514 8.73 2 1 3754 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4900.0 13.14 76.3 514 -8.55 2 1 3755 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 4950.0 26.93 221.7 514 -9.56 2 1 3756 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5000.0 54.29 305.4 514 13.07 130 1 3757 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5050.0 12.9 333.5 514 7.67 130 1 3758 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5100.0 12.4 270.2 514 4.92 2 1 3759 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5150.0 31.31 194.9 514 -7.29 2 1 3760 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5200.0 13.67 92.9 514 12.94 2 1 3761 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5250.0 16.32 158.9 514 -11.12 2 1 3762 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5300.0 48.34 142.5 514 -2.67 2 1 3763 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5350.0 13.52 351.7 514 -0.24 2 1 3764 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5400.0 16.83 172.6 514 -0.59 2 1 3765 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5450.0 16.2 333.3 514 14.4 2 1 3766 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5500.0 66.41 239.3 514 -8.69 130 1 3767 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5550.0 16.08 99.7 514 16.11 130 1 3768 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5600.0 22.63 324.8 514 -2.63 2 1 3769 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5650.0 4.87 128.7 514 3.43 2 1 3770 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5700.0 33.12 41.6 514 9.18 130 1 3771 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5750.0 3.76 185.4 514 13.62 2 1 3772 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5800.0 22.76 23.9 514 0.4 2 1 3773 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5850.0 18.04 12.0 514 10.28 2 1 3774 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5900.0 34.45 200.9 514 -12.58 2 1 3775 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 5950.0 17.27 248.7 514 -10.03 2 1 3776 2026-09-17 15:30:00+00:00 2026-09-17 16:00:00+00:00 25 6000.0 22.14 231.8 514 17.5 130 1 3777 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 150.0 4.88 240.4 0 -0.18 0 27.29 0 524.5 2482.0 380.7 3778 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 200.0 4.41 231.9 0 -0.23 0 26.8 0 827.1 1618.0 1418.0 3779 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 250.0 4.43 230.9 0 -0.28 0 26.72 0 552.3 971.5 1737.0 3780 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 300.0 4.6 237.9 0 -0.12 0 26.34 0 320.3 2543.0 1137.0 3781 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 350.0 4.41 227.6 0 -0.09 0 25.86 0 447.2 1436.0 581.6 3782 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 400.0 4.43 226.9 0 -0.07 0 25.17 0 309.5 1087.0 198.6 3783 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 450.0 4.78 235.6 0 -0.13 0 24.79 0 120.5 694.1 184.5 3784 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 500.0 4.72 238.1 0 -0.11 0 24.26 0 45.25 350.2 252.9 3785 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 550.0 4.62 234.4 0 -0.02 0 23.89 0 57.58 194.3 254.8 3786 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 600.0 4.88 234.7 0 0.08 0 23.3 0 231.5 294.0 172.9 3787 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 650.0 4.58 233.5 0 0.09 0 22.63 0 631.5 1173.0 197.6 3788 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 700.0 4.19 223.5 0 -0.07 0 22.77 0 1986.0 1536.0 657.7 3789 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 750.0 4.14 224.5 0 -0.16 0 21.94 0 690.3 1636.0 1434.0 3790 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 800.0 3.89 236.5 0 -0.26 0 22.75 66 1664.0 835.1 1557.0 3791 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 850.0 3.51 237.9 0 -0.24 0 17.52 2 1961.0 418.0 781.5 3792 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 900.0 3.58 238.2 0 -0.2 0 27.32 2 280.2 342.9 56.43 3793 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 950.0 3.72 234.0 0 -0.04 0 27.11 2 45.42 161.8 5.348 3794 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1000.0 3.82 237.8 0 -0.26 0 33.6 2 5.499 69.67 2.902 3795 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1050.0 4.15 234.6 0 -0.05 0 25.09 2 0.3316 0.5507 1.41 3796 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1100.0 3.91 236.2 0 -0.26 0 74.85 130 0.1081 0.1845 1.335 3797 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1150.0 4.47 221.8 0 -0.62 0 29.69 2 0.2517 1.227 0.5075 3798 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1200.0 4.17 232.3 0 -0.37 0 30.03 2 0.549 0.7569 1.551 3799 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1250.0 3.61 229.2 0 -0.18 0 28.01 2 0.318 0.8748 4.687 3800 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1300.0 3.31 233.2 0 -0.1 0 12.18 2 1.491 16.18 9.777 3801 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1350.0 3.18 231.3 0 -0.09 0 14.2 2 0.9287 19.57 30.65 3802 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1400.0 2.95 237.2 0 -0.09 0 40.02 130 2.339 2.388 22.07 3803 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1450.0 2.65 238.0 0 -0.16 0 22.08 2 1.711 1.418 11.58 3804 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1500.0 2.34 247.5 0 -0.09 0 29.53 2 1.899 3.943 6.844 3805 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1550.0 2.06 269.8 0 -0.09 0 1 3806 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1600.0 2.17 276.7 0 -0.09 0 1 3807 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1650.0 2.26 279.7 0 -0.09 0 1 3808 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1700.0 2.32 276.8 0 -0.1 0 1 3809 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1750.0 2.1 268.9 0 -0.19 0 1 3810 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1800.0 1.88 257.5 0 -0.22 0 1 3811 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1850.0 1.91 255.4 0 -0.22 0 1 3812 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1900.0 1.81 255.0 0 -0.23 0 1 3813 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 1950.0 1.76 254.9 0 -0.23 0 1 3814 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2000.0 1.96 253.2 0 -0.23 0 1 3815 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2050.0 1.97 258.9 0 -0.25 0 1 3816 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2100.0 2.06 268.7 0 -0.31 0 1 3817 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2150.0 2.05 282.1 0 -0.3 0 1 3818 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2200.0 1.84 286.6 0 -0.23 0 1 3819 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2250.0 1.82 287.2 0 -0.14 0 1 3820 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2300.0 1.9 286.3 0 -0.13 0 1 3821 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2350.0 2.07 283.9 0 -0.23 0 1 3822 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2400.0 2.38 279.1 0 -0.14 0 1 3823 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2450.0 2.52 268.9 0 -0.14 0 1 3824 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2500.0 2.98 261.6 0 -0.15 0 1 3825 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2550.0 3.8 261.7 0 -0.17 0 1 3826 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2600.0 4.15 257.9 0 -0.15 0 1 3827 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2650.0 4.38 255.9 0 -0.17 0 1 3828 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2700.0 4.66 255.4 0 -0.19 0 1 3829 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2750.0 4.97 255.4 0 -0.19 0 1 3830 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2800.0 4.91 250.4 0 -0.17 0 1 3831 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2850.0 5.39 248.6 0 -0.04 0 1 3832 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2900.0 6.5 248.2 0 -0.21 0 1 3833 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 2950.0 6.59 252.8 0 -0.38 0 1 3834 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3000.0 5.37 268.0 0 0.65 0 1 3835 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3050.0 6.31 262.6 0 0.18 0 1 3836 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3100.0 7.85 265.5 0 -0.21 0 1 3837 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3150.0 8.33 269.8 0 -0.38 66 1 3838 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3200.0 8.17 270.4 0 -0.24 0 1 3839 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3250.0 8.45 269.0 0 -0.26 0 1 3840 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3300.0 8.84 266.7 0 -0.17 0 1 3841 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3350.0 9.29 264.3 0 -0.28 0 1 3842 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3400.0 9.64 261.3 0 -0.24 0 1 3843 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3450.0 9.2 259.0 0 0.78 0 1 3844 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3500.0 7.75 262.5 0 -0.2 0 1 3845 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3550.0 8.76 245.5 0 -0.48 0 1 3846 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3600.0 9.26 225.1 256 -0.99 0 1 3847 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3650.0 12.22 250.3 256 0.69 0 1 3848 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3700.0 15.03 190.0 514 0.58 66 1 3849 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3750.0 21.7 275.3 770 4.35 2 1 3850 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3800.0 16.78 187.2 770 -0.7 66 1 3851 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3850.0 12.84 205.2 770 3.9 2 1 3852 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3900.0 15.35 326.2 514 0.79 2 1 3853 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 3950.0 8.12 194.8 514 -3.48 2 1 3854 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4000.0 19.05 306.1 514 7.77 130 1 3855 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4050.0 10.8 215.0 514 -3.72 2 1 3856 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4100.0 5.94 49.3 514 -1.46 2 1 3857 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4150.0 28.96 274.5 2 2.84 2 1 3858 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4200.0 34.08 271.2 514 -2.06 2 1 3859 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4250.0 14.93 24.5 514 0.38 2 1 3860 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4300.0 7.39 24.4 514 0.24 2 1 3861 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4350.0 11.59 201.7 514 3.77 2 1 3862 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4400.0 29.5 233.9 514 4.98 2 1 3863 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4450.0 3.5 294.4 514 5.54 2 1 3864 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4500.0 13.51 19.8 514 0.84 2 1 3865 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4550.0 34.87 224.5 514 5.65 2 1 3866 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4600.0 11.08 217.2 514 -8.7 2 1 3867 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4650.0 24.96 78.0 2 -0.29 2 1 3868 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4700.0 20.75 327.2 514 -0.13 2 1 3869 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4750.0 25.65 153.4 2 -0.39 2 1 3870 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4800.0 6.32 249.5 514 8.7 2 1 3871 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4850.0 2.39 259.0 514 -0.04 2 1 3872 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4900.0 2.52 23.7 514 -1.38 2 1 3873 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 4950.0 27.73 215.9 514 5.13 2 1 3874 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5000.0 29.79 66.1 514 9.49 2 1 3875 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5050.0 13.63 232.8 514 -7.31 2 1 3876 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5100.0 6.25 325.0 514 -7.45 2 1 3877 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5150.0 8.05 329.8 2 -7.41 2 1 3878 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5200.0 16.38 140.6 514 0.11 2 1 3879 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5250.0 16.39 161.7 514 4.79 2 1 3880 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5300.0 35.4 221.2 2 -9.84 130 1 3881 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5350.0 40.43 172.8 514 2.99 2 1 3882 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5400.0 33.47 303.0 514 -8.1 2 1 3883 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5450.0 25.03 37.4 514 -0.1 2 1 3884 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5500.0 33.8 112.9 514 -10.42 2 1 3885 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5550.0 9.89 131.6 514 4.97 2 1 3886 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5600.0 45.56 24.2 514 12.35 2 1 3887 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5650.0 13.9 352.2 514 -0.45 130 1 3888 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5700.0 1.83 353.7 514 -0.07 2 1 3889 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5750.0 18.72 190.4 514 6.01 2 1 3890 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5800.0 24.68 140.1 514 7.59 2 1 3891 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5850.0 17.79 242.9 514 0.01 2 1 3892 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5900.0 31.99 100.6 514 -15.32 2 1 3893 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 5950.0 15.12 260.1 514 0.85 2 1 3894 2026-09-17 16:00:00+00:00 2026-09-17 16:30:00+00:00 25 6000.0 15.21 253.0 514 -7.51 2 1 3895 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 150.0 3.65 183.9 0 0.03 2 27.41 0 22.88 66.7 500.6 3896 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 200.0 3.01 192.3 0 -0.19 66 27.12 0 232.4 48.15 213.7 3897 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 250.0 3.14 193.3 0 -0.01 0 26.82 0 536.4 29.74 92.73 3898 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 300.0 3.12 197.3 256 0.18 0 26.2 0 33.17 21.13 82.93 3899 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 350.0 2.98 202.3 0 0.2 0 25.81 0 53.8 24.93 46.18 3900 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 400.0 2.91 215.5 0 0.16 0 25.41 0 58.0 13.75 61.99 3901 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 450.0 3.11 207.1 0 0.12 0 25.04 0 35.89 9.33 60.67 3902 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 500.0 3.4 214.9 0 0.11 0 24.17 0 22.68 8.145 70.02 3903 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 550.0 3.77 241.4 0 -0.02 0 23.8 0 13.84 4.492 70.57 3904 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 600.0 4.05 249.3 0 0.07 0 23.06 0 9.266 6.39 45.79 3905 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 650.0 4.09 249.5 0 0.0 0 22.33 0 7.572 13.73 60.48 3906 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 700.0 3.49 234.6 0 -0.12 0 22.24 0 23.76 29.34 83.59 3907 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 750.0 4.11 249.3 0 -0.15 0 21.53 0 9.66 56.05 92.11 3908 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 800.0 3.67 243.5 0 -0.12 0 21.1 0 36.65 105.3 186.1 3909 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 850.0 3.74 241.5 0 -0.12 0 20.86 66 243.7 355.1 390.9 3910 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 900.0 4.05 245.3 0 -0.25 0 32.66 130 866.7 1239.0 664.5 3911 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 950.0 4.08 248.3 0 -0.33 0 28.91 2 867.8 1113.0 637.7 3912 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1000.0 4.29 247.4 0 -0.1 0 19.99 2 574.8 546.0 404.9 3913 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1050.0 4.27 244.6 0 -0.04 0 36.49 130 248.1 207.4 317.3 3914 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1100.0 4.08 245.9 0 0.01 0 36.98 130 305.2 78.29 486.8 3915 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1150.0 4.0 238.4 0 0.2 0 28.46 130 21.16 60.97 80.19 3916 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1200.0 4.29 238.9 0 -0.02 0 25.78 2 2.912 63.08 6.954 3917 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1250.0 4.16 231.1 0 0.12 0 29.07 130 0.4774 27.19 1.539 3918 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1300.0 4.43 228.9 0 -0.03 0 22.2 2 6.192 4.006 0.6853 3919 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1350.0 3.5 229.5 0 -0.03 0 32.19 2 13.42 3.011 7.685 3920 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1400.0 3.32 227.9 0 0.04 0 4.79 130 19.14 2.079 31.49 3921 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1450.0 3.31 233.6 0 0.05 0 25.23 2 16.64 0.3677 24.5 3922 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1500.0 2.69 233.6 0 0.09 0 40.54 2 15.51 0.487 17.62 3923 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1550.0 2.43 250.8 0 0.06 0 1 3924 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1600.0 2.24 257.0 0 0.06 0 1 3925 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1650.0 1.98 257.1 0 0.07 0 1 3926 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1700.0 1.9 262.6 0 0.13 0 1 3927 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1750.0 1.72 265.2 0 0.13 0 1 3928 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1800.0 1.76 267.7 0 0.12 0 1 3929 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1850.0 1.77 263.7 0 0.1 0 1 3930 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1900.0 1.79 257.0 0 0.11 0 1 3931 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 1950.0 1.77 246.7 0 0.84 0 1 3932 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2000.0 1.72 251.7 0 0.14 66 1 3933 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2050.0 1.62 256.2 0 0.11 66 1 3934 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2100.0 1.58 260.3 0 -0.16 2 1 3935 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2150.0 1.62 262.4 0 0.98 2 1 3936 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2200.0 1.8 265.9 0 0.09 66 1 3937 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2250.0 2.09 277.0 0 0.15 66 1 3938 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2300.0 2.72 283.9 0 0.04 0 1 3939 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2350.0 3.05 282.0 0 -0.03 0 1 3940 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2400.0 3.22 274.3 0 -0.16 0 1 3941 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2450.0 3.32 268.8 0 -0.17 0 1 3942 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2500.0 3.41 264.6 0 -0.16 0 1 3943 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2550.0 3.57 261.4 0 -0.15 0 1 3944 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2600.0 3.81 260.6 0 -0.14 0 1 3945 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2650.0 4.1 261.8 0 -0.13 0 1 3946 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2700.0 4.17 267.6 0 -0.15 0 1 3947 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2750.0 4.24 271.9 0 -0.19 0 1 3948 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2800.0 4.5 271.8 0 -0.15 0 1 3949 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2850.0 5.02 268.2 0 -0.24 66 1 3950 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2900.0 6.74 267.3 0 0.07 0 1 3951 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 2950.0 6.39 268.1 0 -0.39 0 1 3952 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3000.0 5.7 270.3 0 -0.1 0 1 3953 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3050.0 6.22 266.4 0 -0.34 0 1 3954 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3100.0 6.16 283.5 0 -0.15 0 1 3955 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3150.0 7.14 286.5 0 0.06 0 1 3956 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3200.0 7.42 286.5 0 0.1 0 1 3957 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3250.0 7.8 283.6 0 0.06 0 1 3958 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3300.0 8.22 279.7 0 -0.02 0 1 3959 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3350.0 8.55 272.3 0 -0.06 0 1 3960 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3400.0 8.35 264.1 0 -0.01 0 1 3961 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3450.0 8.6 256.4 0 -0.08 0 1 3962 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3500.0 8.76 255.6 0 -0.02 0 1 3963 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3550.0 9.91 255.4 0 -0.08 0 1 3964 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3600.0 14.12 256.9 256 -0.7 0 1 3965 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3650.0 20.67 254.7 256 -2.06 0 1 3966 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3700.0 18.71 256.0 256 -0.56 2 1 3967 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3750.0 18.31 244.1 256 -4.03 2 1 3968 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3800.0 12.46 246.2 256 -2.73 2 1 3969 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3850.0 16.03 243.1 258 -1.86 2 1 3970 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3900.0 12.32 230.4 258 4.89 2 1 3971 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 3950.0 14.28 255.0 258 -1.93 2 1 3972 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4000.0 13.93 270.5 258 -3.8 2 1 3973 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4050.0 11.0 356.1 514 1.55 2 1 3974 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4100.0 23.94 309.3 514 2.38 2 1 3975 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4150.0 23.67 290.5 514 5.66 2 1 3976 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4200.0 13.74 241.0 514 -0.41 2 1 3977 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4250.0 33.89 177.2 514 -2.12 2 1 3978 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4300.0 5.48 75.4 514 -3.48 2 1 3979 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4350.0 3.23 116.8 514 -1.28 2 1 3980 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4400.0 7.13 194.9 514 -0.07 2 1 3981 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4450.0 27.79 356.1 514 4.51 2 1 3982 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4500.0 6.28 130.4 514 4.58 2 1 3983 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4550.0 10.93 263.8 514 -3.45 2 1 3984 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4600.0 17.87 56.5 514 3.16 2 1 3985 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4650.0 7.61 97.8 514 -5.41 2 1 3986 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4700.0 22.83 34.5 514 6.77 2 1 3987 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4750.0 34.97 307.2 514 5.42 2 1 3988 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4800.0 16.96 245.6 514 -1.91 2 1 3989 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4850.0 42.14 231.7 514 -2.86 2 1 3990 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4900.0 11.93 79.2 514 2.44 2 1 3991 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 4950.0 8.01 75.9 2 -0.42 2 1 3992 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5000.0 9.43 203.0 514 -1.76 2 1 3993 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5050.0 6.49 78.2 514 -9.3 2 1 3994 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5100.0 5.68 104.6 514 0.27 2 1 3995 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5150.0 10.26 194.1 514 5.67 2 1 3996 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5200.0 52.63 215.2 514 -0.83 2 1 3997 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5250.0 3.06 184.9 514 8.99 2 1 3998 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5300.0 21.43 67.2 514 8.95 2 1 3999 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5350.0 51.13 229.3 514 -1.31 2 1 4000 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5400.0 10.05 175.3 514 2.38 2 1 4001 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5450.0 11.68 172.1 514 4.47 130 1 4002 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5500.0 9.3 164.4 514 0.21 2 1 4003 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5550.0 40.65 124.6 514 5.49 2 1 4004 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5600.0 23.72 124.8 514 -0.62 130 1 4005 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5650.0 38.24 239.9 514 -0.02 2 1 4006 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5700.0 13.23 317.2 514 0.5 2 1 4007 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5750.0 12.18 298.2 514 0.16 2 1 4008 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5800.0 12.1 300.3 514 -0.01 2 1 4009 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5850.0 16.15 357.4 514 15.27 2 1 4010 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5900.0 12.38 323.2 514 0.03 130 1 4011 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 5950.0 19.18 202.3 514 0.15 2 1 4012 2026-09-17 16:30:00+00:00 2026-09-17 17:00:00+00:00 25 6000.0 25.14 248.9 514 -0.02 2 1 4013 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 150.0 3.45 224.2 2 0.0 0 26.87 0 20.42 30.1 142.7 4014 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 200.0 3.43 225.4 2 -0.05 0 26.43 0 6.716 10.28 70.74 4015 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 250.0 3.56 227.7 0 0.01 0 25.97 0 23.42 13.84 36.87 4016 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 300.0 3.5 229.6 0 0.07 0 25.63 0 11.93 10.62 19.81 4017 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 350.0 3.7 237.7 0 -0.03 0 25.5 0 11.11 6.533 17.42 4018 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 400.0 3.6 239.7 0 0.04 0 24.92 0 8.327 7.16 14.6 4019 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 450.0 3.54 230.2 0 0.04 0 24.5 0 9.181 7.939 14.46 4020 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 500.0 3.65 238.8 0 0.34 66 23.78 0 8.08 18.98 16.37 4021 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 550.0 3.65 239.6 0 0.14 0 23.35 0 8.773 33.1 15.03 4022 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 600.0 3.56 244.4 0 0.19 0 23.06 0 13.34 29.98 13.06 4023 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 650.0 3.58 247.6 0 0.16 0 22.39 0 11.83 23.36 11.93 4024 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 700.0 3.41 248.7 0 0.06 0 21.65 0 12.29 26.78 14.74 4025 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 750.0 3.47 247.7 0 0.01 0 21.84 0 24.3 30.96 23.03 4026 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 800.0 3.37 248.9 0 0.06 0 21.22 0 44.25 31.43 57.94 4027 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 850.0 3.41 250.2 0 -0.05 0 22.01 66 114.1 39.54 130.6 4028 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 900.0 3.66 247.3 0 -0.31 0 32.96 2 172.9 193.7 117.5 4029 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 950.0 3.83 249.6 0 -0.26 0 25.87 2 267.3 234.9 200.7 4030 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1000.0 4.17 251.5 0 -0.05 0 17.59 2 366.9 123.3 211.8 4031 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1050.0 4.21 250.0 0 -0.15 0 17.83 2 226.6 289.2 148.9 4032 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1100.0 4.14 249.5 0 -0.22 0 21.99 2 352.4 335.5 212.6 4033 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1150.0 3.99 247.4 0 -0.2 0 15.55 2 215.3 110.1 475.5 4034 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1200.0 3.96 242.2 0 -0.19 0 18.03 2 117.6 39.86 483.2 4035 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1250.0 4.07 236.1 0 -0.15 0 30.97 2 94.89 40.17 154.7 4036 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1300.0 4.19 235.3 0 -0.19 0 28.97 130 12.88 5.686 15.07 4037 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1350.0 3.77 230.8 0 -0.12 0 35.93 130 3.796 1.322 4.683 4038 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1400.0 2.54 239.0 0 -0.18 0 35.04 2 3.718 2.193 4.542 4039 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1450.0 1.87 241.9 0 -0.12 0 24.12 2 1.222 12.7 18.52 4040 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1500.0 1.77 242.4 0 -0.12 0 14.59 2 5.324 22.84 76.18 4041 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1550.0 1.68 241.8 0 -0.12 0 1 4042 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1600.0 1.56 244.1 0 -0.12 0 1 4043 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1650.0 1.37 247.5 0 -0.11 0 1 4044 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1700.0 1.18 244.2 0 -0.1 0 1 4045 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1750.0 1.07 247.8 0 -0.1 0 1 4046 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1800.0 1.27 261.6 0 -0.11 0 1 4047 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1850.0 1.43 257.7 0 -0.11 0 1 4048 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1900.0 1.7 260.7 0 -0.1 0 1 4049 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 1950.0 1.6 248.5 0 -0.1 0 1 4050 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2000.0 2.42 168.6 0 -0.1 0 1 4051 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2050.0 1.78 243.2 0 -0.1 0 1 4052 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2100.0 1.84 243.3 0 -0.09 0 1 4053 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2150.0 1.92 253.5 0 -0.09 0 1 4054 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2200.0 1.96 263.1 0 -0.1 0 1 4055 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2250.0 2.68 281.0 0 -0.06 0 1 4056 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2300.0 2.88 289.5 0 -0.17 0 1 4057 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2350.0 3.11 284.2 0 -0.2 0 1 4058 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2400.0 2.86 280.2 0 -0.18 0 1 4059 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2450.0 2.68 273.2 0 -0.14 0 1 4060 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2500.0 2.81 266.3 0 -0.14 0 1 4061 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2550.0 3.02 262.8 0 -0.13 0 1 4062 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2600.0 3.21 261.6 0 -0.14 0 1 4063 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2650.0 3.34 263.3 0 -0.15 0 1 4064 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2700.0 3.36 269.2 0 -0.12 0 1 4065 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2750.0 3.45 275.9 0 -0.11 0 1 4066 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2800.0 3.59 276.8 0 -0.42 0 1 4067 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2850.0 4.9 282.6 0 -0.03 0 1 4068 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2900.0 3.32 287.0 0 0.37 0 1 4069 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 2950.0 3.13 299.2 0 -2.81 66 1 4070 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3000.0 3.62 66.9 512 -1.24 0 1 4071 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3050.0 6.28 265.9 0 -0.02 0 1 4072 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3100.0 5.9 278.4 0 -0.12 0 1 4073 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3150.0 5.98 284.5 0 0.37 0 1 4074 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3200.0 6.22 281.6 0 0.33 0 1 4075 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3250.0 6.6 284.0 0 0.15 0 1 4076 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3300.0 7.06 284.2 0 0.11 0 1 4077 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3350.0 7.31 280.2 0 0.18 0 1 4078 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3400.0 7.61 275.3 0 0.16 0 1 4079 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3450.0 8.47 268.0 0 0.28 66 1 4080 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3500.0 9.42 261.4 0 0.29 0 1 4081 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3550.0 8.01 257.2 0 1.02 0 1 4082 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3600.0 8.38 254.1 0 1.02 0 1 4083 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3650.0 7.48 236.5 0 -0.26 0 1 4084 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3700.0 9.6 189.9 768 -0.47 66 1 4085 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3750.0 5.29 187.7 514 -3.0 2 1 4086 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3800.0 5.85 154.5 768 1.85 2 1 4087 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3850.0 11.49 271.8 256 -5.92 2 1 4088 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3900.0 12.49 263.5 256 -1.32 2 1 4089 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 3950.0 9.85 232.4 256 3.63 2 1 4090 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4000.0 7.6 244.0 256 2.93 2 1 4091 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4050.0 6.95 229.5 256 -5.27 2 1 4092 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4100.0 3.75 277.8 256 5.01 2 1 4093 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4150.0 6.63 325.3 256 5.3 2 1 4094 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4200.0 5.93 329.3 256 -5.49 130 1 4095 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4250.0 6.56 336.3 770 -0.35 2 1 4096 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4300.0 32.89 85.6 514 5.91 2 1 4097 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4350.0 34.58 197.2 514 6.09 2 1 4098 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4400.0 12.98 123.6 514 -5.1 2 1 4099 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4450.0 10.62 63.3 514 -1.22 2 1 4100 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4500.0 18.17 188.3 514 9.91 2 1 4101 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4550.0 23.32 163.5 514 10.66 2 1 4102 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4600.0 19.43 150.7 514 5.5 130 1 4103 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4650.0 23.61 296.8 514 -12.38 130 1 4104 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4700.0 22.5 112.4 514 -12.96 130 1 4105 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4750.0 20.01 138.5 514 -12.08 2 1 4106 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4800.0 16.04 200.0 514 -11.87 2 1 4107 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4850.0 33.41 332.5 514 -12.99 2 1 4108 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4900.0 10.2 228.0 514 -11.33 2 1 4109 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 4950.0 8.34 222.7 514 8.63 130 1 4110 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5000.0 3.82 261.8 514 5.32 2 1 4111 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5050.0 5.57 245.4 514 4.68 130 1 4112 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5100.0 3.05 292.5 514 3.77 2 1 4113 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5150.0 3.94 274.4 514 11.11 2 1 4114 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5200.0 3.65 285.5 514 8.99 130 1 4115 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5250.0 4.11 252.4 514 -10.42 130 1 4116 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5300.0 7.85 268.0 514 -9.79 2 1 4117 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5350.0 4.32 278.3 514 6.54 130 1 4118 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5400.0 45.9 219.6 514 0.31 2 1 4119 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5450.0 5.4 266.1 514 -14.52 130 1 4120 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5500.0 25.17 233.1 514 -10.84 2 1 4121 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5550.0 19.36 103.0 514 -16.23 2 1 4122 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5600.0 8.52 251.1 514 -16.27 130 1 4123 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5650.0 1.03 47.0 514 -0.26 2 1 4124 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5700.0 7.09 214.6 2 0.17 2 1 4125 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5750.0 32.95 295.4 514 0.11 2 1 4126 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5800.0 9.62 11.0 514 0.23 2 1 4127 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5850.0 8.0 236.0 2 0.72 2 1 4128 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5900.0 9.15 249.6 514 -0.12 2 1 4129 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 5950.0 11.55 237.3 514 -0.13 2 1 4130 2026-09-17 17:00:00+00:00 2026-09-17 17:30:00+00:00 25 6000.0 12.44 231.7 514 18.08 2 1 4131 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 150.0 4.47 236.8 256 0.22 2 26.35 0 24.93 15.69 109.1 4132 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 200.0 4.78 240.0 0 -0.09 66 25.82 0 39.91 43.46 40.44 4133 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 250.0 4.36 236.7 0 0.41 2 25.5 0 23.88 54.85 34.49 4134 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 300.0 4.2 238.2 0 0.28 0 25.17 0 21.53 21.08 14.93 4135 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 350.0 4.55 236.6 0 0.13 0 25.02 0 10.24 17.03 21.54 4136 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 400.0 4.54 235.2 0 0.06 0 24.64 0 12.12 13.58 12.28 4137 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 450.0 4.85 235.0 0 0.14 0 23.93 0 19.84 19.47 8.423 4138 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 500.0 5.14 233.6 0 -0.02 0 23.8 0 32.13 11.52 8.284 4139 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 550.0 4.84 233.1 0 -0.02 0 23.46 0 63.94 13.46 10.77 4140 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 600.0 4.49 234.9 0 0.01 0 22.34 0 101.6 19.16 18.02 4141 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 650.0 4.44 234.3 0 0.06 0 23.47 0 54.77 14.16 26.48 4142 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 700.0 4.45 236.9 0 0.0 0 25.55 0 52.66 30.34 26.11 4143 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 750.0 4.53 238.5 0 -0.04 0 21.76 0 23.8 49.46 19.23 4144 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 800.0 4.6 241.5 0 0.09 0 -69.34 130 29.92 61.61 20.14 4145 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 850.0 4.64 242.0 0 0.25 0 25.42 2 63.46 54.18 35.5 4146 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 900.0 4.64 245.0 0 0.32 0 20.44 2 98.86 19.45 35.66 4147 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 950.0 4.51 248.0 0 0.22 0 23.75 130 34.43 21.81 21.25 4148 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1000.0 4.73 252.0 0 0.11 0 30.25 2 9.206 8.393 13.87 4149 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1050.0 4.59 253.3 0 0.24 0 13.0 130 17.65 3.391 16.24 4150 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1100.0 4.45 252.7 0 0.12 0 16.24 2 95.29 4.705 164.3 4151 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1150.0 4.25 250.1 0 0.11 0 23.51 130 61.24 17.44 130.1 4152 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1200.0 4.11 246.7 0 0.1 0 14.57 130 107.4 14.27 44.12 4153 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1250.0 4.15 243.6 0 0.09 0 17.83 2 69.29 42.77 50.23 4154 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1300.0 4.33 241.2 0 0.06 0 22.4 130 26.79 27.31 46.94 4155 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1350.0 4.47 238.2 0 0.06 0 15.89 2 6.54 9.518 17.97 4156 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1400.0 4.05 241.9 0 0.28 0 14.65 2 17.33 1.718 4.648 4157 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1450.0 3.69 239.4 0 0.37 0 37.64 130 9.994 0.6267 63.9 4158 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1500.0 2.61 240.4 0 0.11 0 13.6 2 0.3335 1.16 133.8 4159 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1550.0 2.36 238.3 0 0.09 0 1 4160 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1600.0 2.67 245.7 0 0.09 0 1 4161 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1650.0 2.58 247.4 0 0.09 0 1 4162 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1700.0 2.44 249.5 0 0.08 0 1 4163 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1750.0 2.22 255.0 0 0.1 0 1 4164 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1800.0 1.94 254.4 0 0.26 66 1 4165 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1850.0 1.92 255.7 0 0.25 66 1 4166 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1900.0 2.03 255.7 0 0.22 66 1 4167 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 1950.0 2.18 256.2 0 0.2 66 1 4168 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2000.0 2.36 257.2 0 0.2 66 1 4169 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2050.0 2.44 259.1 0 0.2 66 1 4170 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2100.0 2.42 266.9 0 0.2 66 1 4171 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2150.0 2.46 278.1 0 0.23 66 1 4172 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2200.0 2.6 284.5 0 0.2 0 1 4173 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2250.0 2.74 288.0 0 0.25 0 1 4174 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2300.0 2.68 283.7 0 0.22 0 1 4175 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2350.0 2.57 279.9 0 0.23 0 1 4176 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2400.0 2.59 277.2 0 0.22 0 1 4177 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2450.0 2.63 277.0 0 0.23 0 1 4178 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2500.0 2.68 281.4 0 0.24 0 1 4179 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2550.0 2.77 286.2 0 0.28 0 1 4180 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2600.0 2.87 289.7 0 0.25 0 1 4181 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2650.0 3.02 292.3 0 0.18 0 1 4182 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2700.0 3.15 294.8 0 0.18 0 1 4183 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2750.0 3.23 298.7 0 0.1 0 1 4184 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2800.0 3.4 297.5 0 0.05 0 1 4185 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2850.0 3.45 296.9 0 0.16 0 1 4186 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2900.0 3.73 292.9 0 0.17 0 1 4187 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 2950.0 4.46 295.9 0 0.26 0 1 4188 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3000.0 7.02 279.9 256 0.45 0 1 4189 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3050.0 2.85 278.4 0 -0.01 0 1 4190 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3100.0 5.29 277.5 0 0.52 0 1 4191 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3150.0 5.48 284.5 0 0.25 66 1 4192 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3200.0 5.11 287.0 0 0.28 0 1 4193 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3250.0 5.75 287.4 0 0.15 0 1 4194 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3300.0 5.21 287.3 0 0.1 0 1 4195 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3350.0 5.64 290.3 0 -0.11 0 1 4196 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3400.0 6.0 288.3 0 -0.02 0 1 4197 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3450.0 6.41 283.9 0 -0.08 0 1 4198 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3500.0 6.83 277.2 0 -0.08 0 1 4199 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3550.0 7.11 267.5 0 -0.27 66 1 4200 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3600.0 7.19 257.7 0 -0.27 66 1 4201 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3650.0 8.24 263.5 0 -0.12 0 1 4202 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3700.0 26.89 237.4 514 -0.27 0 1 4203 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3750.0 8.17 220.7 514 0.65 66 1 4204 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3800.0 19.2 205.5 514 1.55 0 1 4205 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3850.0 12.01 323.9 258 -0.79 66 1 4206 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3900.0 15.73 338.7 514 0.02 66 1 4207 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 3950.0 10.83 139.8 770 1.09 0 1 4208 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4000.0 10.77 109.1 514 -1.6 2 1 4209 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4050.0 5.1 57.7 770 -0.86 2 1 4210 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4100.0 5.57 123.1 770 0.16 2 1 4211 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4150.0 6.13 292.8 770 1.87 2 1 4212 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4200.0 3.59 90.1 770 2.22 2 1 4213 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4250.0 8.21 354.1 258 8.75 2 1 4214 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4300.0 31.64 225.7 514 0.49 2 1 4215 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4350.0 4.73 353.1 514 2.12 2 1 4216 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4400.0 9.81 315.3 514 11.31 130 1 4217 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4450.0 15.0 291.6 514 3.16 2 1 4218 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4500.0 6.48 331.2 514 -0.46 2 1 4219 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4550.0 5.23 331.2 514 -7.76 2 1 4220 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4600.0 9.58 260.8 514 -7.37 2 1 4221 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4650.0 4.59 274.8 2 11.37 130 1 4222 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4700.0 9.07 343.6 514 -12.46 2 1 4223 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4750.0 40.8 326.0 514 10.45 2 1 4224 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4800.0 24.86 333.4 514 6.66 2 1 4225 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4850.0 16.36 293.9 514 -0.18 2 1 4226 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4900.0 17.07 139.0 514 -0.67 2 1 4227 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 4950.0 31.22 126.9 514 2.95 2 1 4228 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5000.0 4.68 5.9 514 -5.25 2 1 4229 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5050.0 0.84 67.9 514 -2.95 130 1 4230 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5100.0 5.8 265.0 514 6.85 130 1 4231 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5150.0 4.89 260.4 514 -3.59 2 1 4232 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5200.0 1.69 297.5 514 4.25 2 1 4233 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5250.0 5.72 316.1 514 -5.12 130 1 4234 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5300.0 22.26 236.4 514 -5.17 2 1 4235 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5350.0 6.28 333.7 514 -0.35 2 1 4236 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5400.0 12.75 13.9 514 -0.58 2 1 4237 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5450.0 13.77 140.5 514 -0.85 2 1 4238 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5500.0 40.59 333.5 514 10.13 2 1 4239 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5550.0 41.16 108.3 514 -4.7 2 1 4240 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5600.0 41.49 28.7 514 -8.39 2 1 4241 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5650.0 5.44 239.7 514 9.53 2 1 4242 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5700.0 28.63 35.3 514 15.81 2 1 4243 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5750.0 7.12 302.0 514 15.69 2 1 4244 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5800.0 39.05 316.5 514 -6.12 2 1 4245 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5850.0 19.21 254.5 514 -14.28 130 1 4246 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5900.0 10.92 301.2 514 16.47 130 1 4247 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 5950.0 23.67 218.5 514 6.02 2 1 4248 2026-09-17 17:30:00+00:00 2026-09-17 18:00:00+00:00 25 6000.0 24.86 215.3 514 -15.84 2 1 4249 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 150.0 3.41 235.0 256 0.59 66 26.47 0 87.54 17.83 139.3 4250 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 200.0 3.77 248.9 0 0.35 0 25.7 0 102.2 32.06 87.06 4251 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 250.0 4.03 236.0 256 0.33 0 25.41 0 124.5 12.97 52.95 4252 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 300.0 3.68 240.9 0 0.33 0 25.01 0 90.22 19.65 37.09 4253 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 350.0 3.56 247.5 0 0.34 0 24.69 0 120.8 70.55 50.78 4254 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 400.0 2.61 239.7 0 0.35 0 24.34 0 125.2 59.58 49.99 4255 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 450.0 2.74 224.4 0 0.39 0 23.89 0 83.2 31.16 46.37 4256 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 500.0 3.03 219.4 0 0.5 0 23.19 0 44.83 62.49 21.49 4257 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 550.0 3.08 217.7 0 0.65 0 22.38 0 23.29 100.4 24.93 4258 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 600.0 3.02 228.9 0 0.34 0 22.5 0 11.45 80.54 23.06 4259 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 650.0 3.35 214.6 0 0.41 0 21.92 0 74.54 36.93 15.91 4260 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 700.0 3.57 241.3 0 0.42 0 21.04 0 53.3 9.497 23.25 4261 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 750.0 2.3 240.6 0 0.45 0 21.59 0 41.98 78.18 35.1 4262 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 800.0 2.95 246.1 0 0.3 0 20.39 66 69.11 4284.0 92.0 4263 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 850.0 2.49 236.5 0 0.21 0 19.58 128 55.7 605.7 97.53 4264 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 900.0 2.86 246.3 0 0.16 66 20.36 0 31.09 32.4 28.77 4265 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 950.0 2.14 257.0 0 0.78 0 22.43 66 10.31 10.84 14.22 4266 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1000.0 2.15 269.4 0 0.12 0 34.15 130 8.515 19.88 14.08 4267 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1050.0 2.16 261.1 0 0.06 0 37.07 2 30.56 116.3 56.74 4268 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1100.0 2.23 255.1 0 0.13 0 20.44 2 24.32 38.0 37.01 4269 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1150.0 2.2 257.4 0 0.13 0 35.56 2 22.93 14.07 18.34 4270 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1200.0 1.96 254.1 0 -0.29 0 10.73 2 12.48 18.45 36.84 4271 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1250.0 2.36 268.6 0 0.06 0 -75.2 130 9.902 8.016 19.97 4272 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1300.0 2.18 281.1 0 -0.48 0 38.47 2 2.525 6.01 5.531 4273 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1350.0 2.09 311.8 0 -0.25 0 35.17 2 2.887 3.533 1.632 4274 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1400.0 1.7 297.7 0 -0.14 0 19.02 2 1.009 3.173 4.187 4275 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1450.0 1.95 293.5 0 -0.31 0 21.02 130 3.778 1.17 5.075 4276 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1500.0 0.54 253.4 0 -0.35 0 40.53 130 9.651 2.253 4.543 4277 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1550.0 0.8 230.3 0 -0.15 0 1 4278 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1600.0 0.88 191.1 0 -0.2 66 1 4279 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1650.0 0.87 180.5 0 -0.07 0 1 4280 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1700.0 1.24 162.6 0 -0.06 0 1 4281 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1750.0 1.43 161.9 0 -0.14 66 1 4282 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1800.0 0.83 199.7 0 -0.16 66 1 4283 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1850.0 0.89 256.3 0 -0.22 0 1 4284 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1900.0 1.0 293.2 0 -0.12 0 1 4285 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 1950.0 1.91 312.9 0 -0.08 0 1 4286 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2000.0 2.2 325.4 0 -0.03 0 1 4287 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2050.0 2.33 328.4 0 0.14 0 1 4288 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2100.0 2.68 338.4 0 0.13 0 1 4289 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2150.0 2.52 340.8 0 0.03 0 1 4290 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2200.0 2.18 334.0 0 -0.02 0 1 4291 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2250.0 1.71 326.9 0 -0.04 0 1 4292 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2300.0 1.83 331.4 0 0.0 0 1 4293 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2350.0 2.04 347.3 0 -0.05 0 1 4294 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2400.0 1.98 284.5 0 -0.06 0 1 4295 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2450.0 2.05 282.2 0 -0.09 0 1 4296 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2500.0 1.94 300.4 0 -0.24 0 1 4297 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2550.0 2.11 314.6 0 -0.55 0 1 4298 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2600.0 2.39 321.3 0 -0.49 0 1 4299 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2650.0 2.79 338.0 0 -0.03 0 1 4300 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2700.0 3.03 332.9 0 -0.05 0 1 4301 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2750.0 3.65 338.1 0 -0.11 0 1 4302 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2800.0 4.17 337.4 0 -0.08 0 1 4303 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2850.0 4.6 334.3 0 -0.15 0 1 4304 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2900.0 5.27 339.1 0 -0.07 0 1 4305 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 2950.0 4.83 345.2 0 0.05 0 1 4306 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3000.0 4.2 319.2 0 0.04 0 1 4307 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3050.0 4.41 304.2 0 -0.12 0 1 4308 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3100.0 4.26 304.4 0 -0.15 0 1 4309 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3150.0 5.91 302.1 0 -0.02 0 1 4310 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3200.0 5.46 244.1 512 -1.19 0 1 4311 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3250.0 6.01 309.6 0 0.14 0 1 4312 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3300.0 5.16 314.1 0 -0.01 0 1 4313 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3350.0 5.89 309.7 0 -0.06 0 1 4314 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3400.0 6.19 303.5 0 -0.02 0 1 4315 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3450.0 6.58 299.2 0 -0.01 0 1 4316 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3500.0 7.1 296.0 0 0.04 0 1 4317 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3550.0 7.38 291.8 0 0.13 0 1 4318 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3600.0 7.33 286.2 0 0.08 0 1 4319 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3650.0 6.61 271.7 0 0.09 0 1 4320 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3700.0 5.93 258.1 0 0.05 0 1 4321 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3750.0 7.72 276.0 0 -0.07 0 1 4322 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3800.0 5.96 257.4 0 0.25 66 1 4323 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3850.0 2.78 316.0 256 -1.11 0 1 4324 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3900.0 3.05 240.3 256 -0.47 0 1 4325 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 3950.0 7.22 228.9 256 0.57 0 1 4326 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4000.0 4.61 249.3 256 0.0 0 1 4327 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4050.0 4.62 247.4 256 0.09 0 1 4328 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4100.0 8.52 355.3 2 -0.33 0 1 4329 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4150.0 13.53 215.9 514 0.99 0 1 4330 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4200.0 11.91 298.8 770 0.61 0 1 4331 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4250.0 2.29 324.1 514 -0.38 0 1 4332 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4300.0 8.63 256.9 514 -0.82 0 1 4333 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4350.0 16.6 264.2 514 -0.38 0 1 4334 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4400.0 15.08 106.6 514 0.04 66 1 4335 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4450.0 22.24 358.2 514 -1.69 66 1 4336 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4500.0 10.22 190.5 514 -2.37 66 1 4337 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4550.0 33.07 224.3 514 -2.67 66 1 4338 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4600.0 38.65 208.5 514 -6.08 2 1 4339 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4650.0 31.5 212.8 514 -7.49 2 1 4340 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4700.0 22.75 44.8 2 -4.29 2 1 4341 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4750.0 20.36 217.5 514 0.72 2 1 4342 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4800.0 15.29 218.9 514 -0.22 2 1 4343 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4850.0 22.66 257.7 2 8.0 130 1 4344 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4900.0 1.46 109.6 514 5.26 2 1 4345 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 4950.0 6.96 249.2 514 9.29 2 1 4346 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5000.0 4.34 254.6 514 -0.01 2 1 4347 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5050.0 2.05 254.0 514 0.05 2 1 4348 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5100.0 3.33 170.2 514 0.06 2 1 4349 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5150.0 5.74 212.0 2 0.73 2 1 4350 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5200.0 11.38 134.3 514 3.71 130 1 4351 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5250.0 33.87 45.4 514 2.1 2 1 4352 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5300.0 15.13 141.6 514 -6.96 2 1 4353 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5350.0 52.01 350.1 514 9.61 2 1 4354 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5400.0 41.24 189.3 514 5.44 2 1 4355 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5450.0 55.38 227.6 514 -0.2 2 1 4356 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5500.0 8.37 74.7 514 -2.06 2 1 4357 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5550.0 4.43 37.4 514 -0.03 130 1 4358 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5600.0 12.49 312.4 514 -4.29 2 1 4359 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5650.0 2.61 220.3 514 -1.74 2 1 4360 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5700.0 17.72 126.1 514 4.99 2 1 4361 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5750.0 15.26 142.5 514 4.19 2 1 4362 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5800.0 39.23 128.8 514 2.59 2 1 4363 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5850.0 7.82 336.3 514 2.9 2 1 4364 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5900.0 48.34 233.4 514 13.07 130 1 4365 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 5950.0 47.69 224.8 514 5.94 2 1 4366 2026-09-17 18:00:00+00:00 2026-09-17 18:30:00+00:00 25 6000.0 20.52 43.4 2 -14.95 2 1 4367 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 150.0 2.32 240.8 256 0.16 66 26.78 0 72.17 38.98 251.2 4368 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 200.0 2.26 248.8 0 -0.15 66 26.2 0 177.5 34.92 205.8 4369 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 250.0 2.57 218.3 0 0.22 0 25.78 0 58.91 35.3 81.95 4370 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 300.0 2.46 218.3 0 0.36 0 24.84 0 36.57 38.11 38.88 4371 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 350.0 2.56 211.9 0 0.25 0 24.6 0 36.92 31.15 33.05 4372 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 400.0 2.45 219.0 0 0.31 0 24.17 0 35.19 24.47 24.19 4373 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 450.0 2.49 203.2 256 0.17 0 24.05 0 15.72 27.64 27.18 4374 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 500.0 2.85 212.8 0 0.18 0 23.63 0 21.76 27.82 28.42 4375 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 550.0 2.65 192.1 0 0.39 0 22.7 0 29.53 68.74 48.75 4376 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 600.0 2.29 216.7 0 0.49 0 22.01 0 47.96 12.16 60.67 4377 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 650.0 2.56 216.0 256 0.13 0 22.23 0 33.99 8.088 37.85 4378 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 700.0 2.5 248.3 0 0.08 0 21.86 0 89.51 34.88 92.34 4379 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 750.0 2.84 248.2 0 0.06 0 21.71 0 192.8 32.46 74.76 4380 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 800.0 2.08 253.7 0 0.21 0 20.98 0 93.75 35.6 39.76 4381 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 850.0 2.1 262.2 0 0.1 0 19.17 2 30.35 34.07 67.03 4382 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 900.0 2.48 263.4 0 0.53 0 18.71 0 32.98 21.23 37.53 4383 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 950.0 2.96 266.8 0 0.34 0 19.45 0 17.5 32.83 24.71 4384 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1000.0 2.4 277.7 0 0.3 0 18.94 66 9.855 27.59 27.18 4385 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1050.0 2.21 269.5 0 0.21 0 19.12 0 59.06 18.47 86.18 4386 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1100.0 1.84 285.8 0 0.22 0 16.65 66 51.02 55.31 92.72 4387 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1150.0 2.04 272.9 0 0.25 0 37.29 2 45.58 101.5 54.76 4388 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1200.0 2.71 281.0 0 0.22 0 9.62 2 18.24 69.63 38.96 4389 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1250.0 2.04 280.4 0 0.19 0 24.92 130 7.852 31.82 8.502 4390 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1300.0 2.19 282.0 0 0.19 0 13.37 2 7.825 6.574 14.81 4391 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1350.0 2.48 259.3 0 0.27 0 17.53 130 7.489 10.38 7.037 4392 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1400.0 1.46 274.5 0 -0.02 0 33.74 2 4.762 4.755 5.484 4393 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1450.0 1.74 275.9 0 -0.26 0 32.98 2 6.095 3.158 8.66 4394 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1500.0 1.83 235.4 0 -0.27 0 17.82 2 19.37 4.67 11.33 4395 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1550.0 1.44 231.3 0 -0.25 0 1 4396 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1600.0 1.51 197.1 0 0.07 0 1 4397 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1650.0 1.57 198.4 0 0.17 0 1 4398 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1700.0 1.56 208.9 0 -0.75 2 1 4399 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1750.0 1.77 200.1 0 -0.49 2 1 4400 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1800.0 2.05 192.8 0 -0.57 2 1 4401 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1850.0 1.94 194.8 0 -0.55 66 1 4402 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1900.0 1.26 207.8 0 -0.17 0 1 4403 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 1950.0 1.23 259.5 0 -0.15 0 1 4404 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2000.0 1.19 266.8 0 -0.17 0 1 4405 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2050.0 1.34 283.3 0 -0.14 0 1 4406 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2100.0 1.51 292.5 0 -0.14 0 1 4407 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2150.0 1.59 311.6 0 -0.27 0 1 4408 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2200.0 3.79 17.4 0 -0.14 0 1 4409 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2250.0 4.05 13.2 0 0.01 0 1 4410 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2300.0 3.35 15.2 0 -0.24 0 1 4411 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2350.0 2.44 358.4 0 -0.2 0 1 4412 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2400.0 2.72 5.6 0 -0.19 0 1 4413 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2450.0 2.11 15.2 0 -0.23 0 1 4414 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2500.0 1.47 35.1 0 -0.29 0 1 4415 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2550.0 1.68 36.1 0 -0.36 0 1 4416 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2600.0 2.26 20.4 0 -0.22 0 1 4417 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2650.0 3.93 15.7 0 -0.16 0 1 4418 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2700.0 4.48 10.4 0 -0.12 0 1 4419 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2750.0 4.09 359.0 0 -0.26 0 1 4420 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2800.0 3.8 345.4 0 -0.33 0 1 4421 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2850.0 4.33 343.4 0 -0.26 0 1 4422 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2900.0 4.61 339.8 0 -0.26 0 1 4423 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 2950.0 5.3 334.8 0 -0.23 0 1 4424 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3000.0 5.82 319.4 0 -0.23 0 1 4425 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3050.0 6.19 324.5 0 -0.13 0 1 4426 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3100.0 6.68 324.4 0 -0.41 0 1 4427 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3150.0 6.71 320.1 0 -0.25 0 1 4428 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3200.0 5.04 326.7 0 -0.2 0 1 4429 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3250.0 4.54 320.8 0 -0.44 0 1 4430 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3300.0 4.76 307.9 0 -0.72 0 1 4431 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3350.0 5.0 299.0 0 -0.02 0 1 4432 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3400.0 5.31 292.7 0 0.01 0 1 4433 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3450.0 5.78 288.9 0 0.03 0 1 4434 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3500.0 6.29 286.8 0 0.06 0 1 4435 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3550.0 6.76 282.6 0 0.08 0 1 4436 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3600.0 7.1 275.5 0 -0.17 66 1 4437 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3650.0 7.25 267.6 0 0.12 0 1 4438 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3700.0 7.28 266.4 0 0.26 0 1 4439 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3750.0 7.83 266.5 0 -0.21 0 1 4440 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3800.0 8.25 249.9 0 0.46 0 1 4441 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3850.0 6.17 255.6 0 0.11 0 1 4442 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3900.0 6.17 256.3 0 0.2 0 1 4443 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 3950.0 6.34 247.3 0 0.25 0 1 4444 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4000.0 6.5 244.3 0 0.35 66 1 4445 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4050.0 7.34 239.2 0 0.55 0 1 4446 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4100.0 5.24 272.8 256 -4.45 2 1 4447 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4150.0 3.47 248.8 0 2.72 2 1 4448 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4200.0 3.19 318.3 256 2.99 2 1 4449 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4250.0 17.45 140.2 770 -0.02 2 1 4450 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4300.0 17.09 329.9 256 6.22 130 1 4451 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4350.0 24.21 32.5 514 -3.29 2 1 4452 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4400.0 4.73 255.4 514 0.16 2 1 4453 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4450.0 9.57 226.1 514 0.39 2 1 4454 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4500.0 29.81 304.1 514 -0.91 2 1 4455 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4550.0 10.52 42.8 514 -7.33 2 1 4456 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4600.0 21.65 13.9 514 4.06 2 1 4457 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4650.0 15.89 55.2 514 -1.01 2 1 4458 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4700.0 22.21 349.6 514 -0.88 2 1 4459 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4750.0 4.85 112.1 514 -4.87 2 1 4460 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4800.0 22.87 305.7 514 -5.43 2 1 4461 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4850.0 16.38 91.3 514 -4.24 2 1 4462 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4900.0 26.47 308.6 514 6.72 2 1 4463 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 4950.0 6.05 264.3 514 -2.52 2 1 4464 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5000.0 3.69 230.2 514 -1.31 2 1 4465 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5050.0 5.04 246.8 2 -0.71 2 1 4466 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5100.0 4.44 239.4 2 -0.03 2 1 4467 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5150.0 4.32 240.5 2 -5.57 2 1 4468 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5200.0 2.7 228.7 514 -0.3 2 1 4469 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5250.0 2.73 242.7 2 -0.48 2 1 4470 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5300.0 19.49 25.9 514 -0.14 2 1 4471 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5350.0 5.44 259.5 514 9.5 2 1 4472 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5400.0 1.92 307.7 514 -5.81 2 1 4473 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5450.0 28.24 224.9 514 0.19 2 1 4474 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5500.0 13.17 168.6 514 -0.41 2 1 4475 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5550.0 36.35 14.8 514 -4.11 2 1 4476 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5600.0 4.73 107.4 514 -3.82 2 1 4477 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5650.0 21.65 108.7 514 1.09 2 1 4478 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5700.0 13.79 197.4 514 -12.06 2 1 4479 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5750.0 6.53 187.0 514 -12.09 2 1 4480 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5800.0 9.47 121.5 514 -12.46 2 1 4481 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5850.0 13.91 99.9 514 10.49 2 1 4482 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5900.0 52.39 302.6 514 7.86 2 1 4483 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 5950.0 52.72 314.3 514 -5.51 2 1 4484 2026-09-17 18:30:00+00:00 2026-09-17 19:00:00+00:00 25 6000.0 30.2 29.1 514 13.51 130 1 4485 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 150.0 2.67 225.7 256 0.09 0 26.59 0 76.1 13.36 56.09 4486 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 200.0 3.38 214.1 0 0.27 0 25.82 0 60.74 38.27 37.88 4487 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 250.0 3.44 209.3 0 0.33 0 25.27 0 62.02 93.89 76.76 4488 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 300.0 3.55 214.4 0 0.15 0 25.11 0 21.65 71.09 59.16 4489 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 350.0 3.47 198.6 0 0.25 0 24.45 0 21.22 59.49 25.46 4490 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 400.0 3.27 216.2 0 0.32 0 23.92 0 24.1 19.69 30.59 4491 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 450.0 2.8 213.8 0 0.17 0 23.76 0 24.49 14.35 26.82 4492 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 500.0 2.6 211.3 0 0.4 0 22.97 0 13.44 19.08 22.8 4493 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 550.0 2.65 218.6 0 0.11 0 23.08 0 9.298 12.12 28.8 4494 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 600.0 2.72 220.8 256 -0.27 0 23.31 0 7.668 10.74 16.5 4495 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 650.0 2.51 218.7 0 -0.27 0 22.58 0 20.68 26.84 14.23 4496 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 700.0 2.35 224.8 0 -0.3 66 21.82 0 19.32 34.12 20.67 4497 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 750.0 2.82 239.2 0 -0.14 0 21.49 0 20.97 33.85 47.16 4498 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 800.0 3.1 247.6 0 -0.12 0 21.34 0 48.09 83.39 29.54 4499 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 850.0 3.05 253.3 0 -0.07 0 20.64 0 73.35 76.17 46.02 4500 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 900.0 3.25 258.4 0 -0.04 0 19.78 0 45.36 43.43 63.71 4501 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 950.0 3.1 257.7 0 0.05 0 17.79 0 27.96 19.74 40.47 4502 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1000.0 2.5 277.9 0 -0.05 0 18.25 0 36.86 15.7 39.91 4503 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1050.0 2.49 282.5 0 -0.09 0 26.71 2 37.11 81.75 23.96 4504 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1100.0 2.68 287.3 0 -0.07 0 28.95 130 13.2 176.0 111.0 4505 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1150.0 2.5 290.1 0 -0.05 0 10.0 130 30.64 35.39 182.3 4506 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1200.0 2.19 274.7 0 -0.01 0 10.73 2 29.97 9.909 35.91 4507 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1250.0 2.62 274.3 0 -0.01 0 24.87 2 15.12 7.757 22.56 4508 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1300.0 2.78 269.5 0 -0.3 0 13.47 2 18.79 4.431 18.87 4509 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1350.0 2.7 282.2 0 -0.43 0 26.99 2 7.109 1.651 13.66 4510 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1400.0 2.33 294.2 0 -0.47 0 16.04 2 3.712 2.415 5.51 4511 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1450.0 2.6 266.8 0 0.08 0 38.07 2 7.201 2.481 2.823 4512 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1500.0 1.81 264.9 0 -0.21 0 35.85 2 9.731 1.808 1.298 4513 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1550.0 1.13 284.1 0 -0.04 0 1 4514 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1600.0 1.74 265.9 0 -0.17 0 1 4515 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1650.0 1.92 251.9 0 -0.02 0 1 4516 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1700.0 2.04 254.3 0 0.02 0 1 4517 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1750.0 1.77 236.8 0 0.0 0 1 4518 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1800.0 1.82 232.4 0 -0.03 0 1 4519 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1850.0 1.61 225.0 0 0.04 0 1 4520 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1900.0 1.49 250.3 0 0.05 0 1 4521 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 1950.0 1.81 276.1 0 0.08 0 1 4522 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2000.0 1.69 275.1 0 0.25 0 1 4523 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2050.0 1.96 283.2 0 0.27 0 1 4524 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2100.0 1.55 290.1 0 0.21 0 1 4525 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2150.0 1.55 315.2 0 0.09 0 1 4526 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2200.0 4.16 314.4 0 -0.84 0 1 4527 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2250.0 2.24 286.1 512 -0.44 0 1 4528 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2300.0 1.99 322.4 0 -0.35 0 1 4529 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2350.0 4.4 35.0 0 -0.21 0 1 4530 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2400.0 3.37 28.9 0 -0.11 0 1 4531 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2450.0 2.76 359.8 0 -0.26 0 1 4532 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2500.0 2.61 16.4 0 -0.27 0 1 4533 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2550.0 2.63 20.6 0 -0.32 0 1 4534 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2600.0 4.01 31.6 0 -0.15 0 1 4535 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2650.0 5.34 33.9 0 -0.09 0 1 4536 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2700.0 5.73 27.9 0 -0.01 0 1 4537 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2750.0 4.66 19.2 0 0.01 0 1 4538 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2800.0 4.01 15.3 0 -0.01 0 1 4539 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2850.0 3.79 10.9 0 0.21 0 1 4540 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2900.0 4.57 354.2 0 0.21 0 1 4541 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 2950.0 3.93 5.7 0 0.17 0 1 4542 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3000.0 4.67 3.2 0 -0.06 0 1 4543 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3050.0 4.89 358.6 0 -0.18 0 1 4544 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3100.0 4.99 3.3 0 -0.36 0 1 4545 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3150.0 2.41 307.4 512 -0.71 0 1 4546 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3200.0 3.27 10.9 0 -0.37 0 1 4547 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3250.0 2.61 354.8 0 -0.22 0 1 4548 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3300.0 2.42 296.2 0 -0.17 0 1 4549 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3350.0 3.5 295.8 0 0.02 0 1 4550 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3400.0 3.97 294.4 0 0.01 0 1 4551 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3450.0 4.73 283.7 0 0.02 0 1 4552 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3500.0 5.05 289.4 0 0.01 0 1 4553 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3550.0 5.53 286.2 0 0.02 0 1 4554 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3600.0 5.98 280.2 0 0.42 0 1 4555 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3650.0 6.73 274.9 0 0.53 0 1 4556 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3700.0 6.0 259.4 0 0.66 0 1 4557 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3750.0 6.63 264.8 0 -0.02 0 1 4558 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3800.0 7.07 261.8 0 0.17 0 1 4559 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3850.0 7.23 262.3 0 -0.09 0 1 4560 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3900.0 7.6 260.1 0 -0.19 0 1 4561 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 3950.0 7.86 258.7 0 -0.16 0 1 4562 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4000.0 7.63 254.3 0 -0.03 0 1 4563 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4050.0 8.79 265.6 0 0.74 66 1 4564 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4100.0 9.86 273.6 256 -0.59 0 1 4565 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4150.0 14.55 278.6 256 -1.23 0 1 4566 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4200.0 11.28 306.8 256 0.74 0 1 4567 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4250.0 4.48 262.2 2 3.96 2 1 4568 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4300.0 6.66 179.6 2 3.38 2 1 4569 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4350.0 7.14 252.6 770 -0.48 130 1 4570 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4400.0 8.83 162.6 770 1.56 2 1 4571 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4450.0 3.14 6.7 770 -0.04 2 1 4572 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4500.0 4.24 350.1 770 -3.42 2 1 4573 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4550.0 34.61 306.9 770 -3.44 2 1 4574 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4600.0 7.43 149.3 258 -3.77 2 1 4575 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4650.0 10.29 171.5 514 -3.04 2 1 4576 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4700.0 14.12 252.5 2 -7.52 2 1 4577 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4750.0 24.82 190.6 514 8.2 2 1 4578 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4800.0 4.49 128.7 514 8.76 2 1 4579 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4850.0 15.72 231.0 514 6.32 2 1 4580 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4900.0 7.11 98.0 514 -0.17 2 1 4581 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 4950.0 21.87 87.0 514 -6.76 2 1 4582 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5000.0 11.04 254.6 2 4.52 130 1 4583 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5050.0 20.2 298.1 514 -5.13 2 1 4584 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5100.0 23.6 297.7 514 -5.35 2 1 4585 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5150.0 20.44 40.8 514 0.43 2 1 4586 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5200.0 39.09 219.6 514 0.88 2 1 4587 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5250.0 6.64 211.3 514 4.28 2 1 4588 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5300.0 26.81 151.3 514 8.91 130 1 4589 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5350.0 22.55 29.7 2 -1.15 2 1 4590 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5400.0 27.16 23.3 514 -0.73 2 1 4591 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5450.0 7.69 336.8 514 -0.28 2 1 4592 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5500.0 35.35 303.5 514 -2.67 2 1 4593 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5550.0 35.18 294.3 2 -5.35 2 1 4594 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5600.0 15.26 177.9 514 -3.5 2 1 4595 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5650.0 42.75 194.2 514 -6.23 130 1 4596 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5700.0 21.72 24.6 514 -10.57 2 1 4597 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5750.0 45.04 316.6 514 0.27 2 1 4598 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5800.0 40.41 297.4 514 0.52 2 1 4599 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5850.0 20.92 87.2 514 -12.86 2 1 4600 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5900.0 13.23 134.8 514 13.62 2 1 4601 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 5950.0 61.58 169.9 514 -9.18 2 1 4602 2026-09-17 19:00:00+00:00 2026-09-17 19:30:00+00:00 25 6000.0 41.06 229.4 514 5.65 130 1 4603 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 150.0 2.88 185.2 0 0.27 66 26.64 0 53.14 67.82 78.21 4604 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 200.0 3.45 199.6 0 0.22 0 26.23 0 55.05 48.77 58.86 4605 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 250.0 3.43 190.0 0 0.34 0 25.22 66 39.88 44.16 83.65 4606 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 300.0 3.35 196.4 0 0.39 0 24.76 0 33.64 45.71 55.51 4607 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 350.0 3.65 199.5 0 0.53 0 24.14 0 22.34 22.0 64.11 4608 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 400.0 3.36 218.1 0 0.42 0 23.94 0 13.72 14.01 40.78 4609 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 450.0 3.93 222.7 0 0.29 0 23.79 0 12.64 11.94 23.8 4610 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 500.0 3.63 220.8 0 0.48 0 23.07 0 5.268 9.19 17.78 4611 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 550.0 3.57 225.8 0 -0.08 0 23.38 0 5.454 6.371 13.85 4612 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 600.0 3.56 216.8 0 -0.3 0 23.31 0 7.488 3.43 16.51 4613 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 650.0 4.1 216.4 0 -0.27 0 23.1 0 10.3 11.03 19.51 4614 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 700.0 4.22 235.9 0 -0.04 2 21.78 0 18.53 7.606 15.58 4615 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 750.0 4.27 246.9 0 -0.16 0 22.02 0 21.81 26.15 20.79 4616 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 800.0 4.1 235.4 0 -0.06 0 -53.19 2 26.14 55.13 27.85 4617 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 850.0 3.91 243.4 0 -0.17 2 20.55 0 23.54 20.48 16.48 4618 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 900.0 3.74 241.0 0 -0.06 66 19.12 66 17.48 15.47 13.47 4619 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 950.0 3.3 254.4 0 -0.15 0 19.24 66 9.6 116.4 63.72 4620 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1000.0 3.04 258.2 0 -0.15 0 19.12 0 41.13 61.72 64.72 4621 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1050.0 2.68 262.7 0 -0.06 0 14.09 2 141.1 45.21 180.3 4622 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1100.0 2.87 259.4 0 0.05 0 23.22 2 145.0 78.55 178.8 4623 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1150.0 3.07 256.4 0 0.11 0 21.69 2 38.72 28.06 55.28 4624 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1200.0 2.85 259.9 0 0.11 0 37.11 130 8.704 27.44 33.61 4625 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1250.0 3.55 253.0 0 0.28 0 22.44 2 6.641 17.14 14.11 4626 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1300.0 3.98 254.5 0 0.03 0 47.36 130 4.97 1.593 4.232 4627 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1350.0 3.86 266.6 0 0.12 0 10.97 130 3.704 1.017 3.256 4628 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1400.0 3.06 262.9 0 0.61 0 17.46 2 2.355 1.103 2.553 4629 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1450.0 2.94 275.5 0 0.41 0 32.66 2 2.462 1.651 1.912 4630 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1500.0 2.57 262.4 0 0.15 0 5.91 130 1.395 1.227 0.7524 4631 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1550.0 2.21 264.9 0 0.82 0 1 4632 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1600.0 2.33 256.4 0 0.7 0 1 4633 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1650.0 2.45 251.1 0 0.05 0 1 4634 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1700.0 2.52 250.2 0 0.01 0 1 4635 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1750.0 2.57 248.8 0 0.0 0 1 4636 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1800.0 2.6 249.3 0 0.01 0 1 4637 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1850.0 2.52 249.1 0 0.01 0 1 4638 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1900.0 2.46 263.7 0 0.02 0 1 4639 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 1950.0 2.79 292.5 0 0.09 0 1 4640 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2000.0 2.98 303.7 0 0.01 0 1 4641 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2050.0 3.07 316.6 0 0.05 0 1 4642 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2100.0 3.06 319.3 0 0.15 0 1 4643 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2150.0 3.16 306.4 512 0.03 0 1 4644 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2200.0 3.3 344.1 0 0.21 0 1 4645 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2250.0 3.29 339.7 0 0.18 0 1 4646 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2300.0 4.03 324.6 0 0.11 0 1 4647 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2350.0 4.38 337.3 0 0.04 0 1 4648 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2400.0 4.16 343.3 0 0.12 0 1 4649 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2450.0 4.81 345.0 0 0.07 0 1 4650 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2500.0 4.78 347.5 0 -0.08 0 1 4651 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2550.0 5.46 356.3 0 -0.2 0 1 4652 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2600.0 3.57 350.6 0 -0.08 0 1 4653 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2650.0 4.56 9.5 0 0.24 0 1 4654 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2700.0 4.89 20.1 0 -0.16 0 1 4655 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2750.0 4.64 25.5 0 0.01 0 1 4656 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2800.0 4.64 27.5 0 0.23 0 1 4657 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2850.0 3.87 26.5 0 0.44 0 1 4658 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2900.0 3.34 27.7 0 0.49 0 1 4659 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 2950.0 3.0 24.3 0 0.53 0 1 4660 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3000.0 2.74 27.5 0 0.62 0 1 4661 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3050.0 2.68 34.5 0 0.81 0 1 4662 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3100.0 4.68 158.9 512 1.33 0 1 4663 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3150.0 1.01 241.0 512 0.99 0 1 4664 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3200.0 1.99 21.1 0 0.82 0 1 4665 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3250.0 1.2 0.9 0 0.27 66 1 4666 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3300.0 1.83 326.5 0 0.15 0 1 4667 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3350.0 1.78 296.5 0 0.33 0 1 4668 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3400.0 3.21 289.0 0 0.2 0 1 4669 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3450.0 3.22 281.0 0 0.19 0 1 4670 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3500.0 3.78 283.9 0 0.19 0 1 4671 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3550.0 4.45 281.4 0 0.19 0 1 4672 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3600.0 5.1 281.0 0 0.14 0 1 4673 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3650.0 5.33 300.7 0 0.23 0 1 4674 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3700.0 4.65 298.5 0 -0.23 0 1 4675 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3750.0 4.26 286.7 0 0.06 0 1 4676 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3800.0 5.05 269.7 0 0.39 0 1 4677 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3850.0 5.34 278.4 0 0.55 0 1 4678 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3900.0 6.25 263.8 0 0.6 0 1 4679 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 3950.0 6.49 264.9 0 0.2 0 1 4680 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4000.0 7.52 257.1 0 0.15 0 1 4681 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4050.0 9.17 261.9 256 0.07 0 1 4682 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4100.0 8.99 260.6 0 0.23 0 1 4683 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4150.0 10.1 257.8 256 0.0 0 1 4684 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4200.0 11.43 266.2 256 0.02 66 1 4685 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4250.0 14.15 274.9 256 2.35 2 1 4686 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4300.0 17.94 308.5 770 -3.59 2 1 4687 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4350.0 19.6 71.8 514 2.74 2 1 4688 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4400.0 6.83 294.9 2 2.14 2 1 4689 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4450.0 20.54 260.0 2 -5.63 2 1 4690 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4500.0 22.58 254.3 2 -6.14 130 1 4691 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4550.0 27.03 64.3 514 -6.35 2 1 4692 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4600.0 11.58 147.4 514 4.4 2 1 4693 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4650.0 24.7 302.0 514 4.01 2 1 4694 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4700.0 17.72 205.0 514 3.78 2 1 4695 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4750.0 12.32 147.9 514 -3.46 2 1 4696 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4800.0 34.62 228.8 514 2.74 2 1 4697 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4850.0 28.05 237.9 514 -7.78 2 1 4698 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4900.0 8.14 169.5 514 3.01 2 1 4699 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 4950.0 7.13 263.4 514 -2.73 2 1 4700 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5000.0 4.04 171.3 514 -3.07 2 1 4701 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5050.0 27.91 221.9 514 0.18 2 1 4702 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5100.0 6.99 275.9 2 -0.31 2 1 4703 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5150.0 24.74 298.5 514 5.16 2 1 4704 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5200.0 5.06 264.8 514 9.51 2 1 4705 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5250.0 4.61 249.9 514 -1.02 2 1 4706 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5300.0 34.14 228.6 514 4.19 2 1 4707 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5350.0 8.65 322.5 514 -10.73 2 1 4708 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5400.0 24.33 307.9 514 11.38 130 1 4709 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5450.0 4.22 276.0 514 2.52 2 1 4710 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5500.0 37.73 257.3 514 -1.41 2 1 4711 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5550.0 8.83 15.6 514 8.2 2 1 4712 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5600.0 35.99 0.6 514 -12.36 2 1 4713 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5650.0 19.46 246.0 514 -1.87 2 1 4714 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5700.0 12.58 261.8 514 -11.44 130 1 4715 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5750.0 3.55 151.3 514 -2.19 2 1 4716 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5800.0 32.46 190.7 514 -2.89 2 1 4717 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5850.0 11.15 229.6 514 -9.46 2 1 4718 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5900.0 40.91 297.0 514 5.27 2 1 4719 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 5950.0 42.29 259.7 514 -0.4 2 1 4720 2026-09-17 19:30:00+00:00 2026-09-17 20:00:00+00:00 25 6000.0 6.44 63.2 514 0.22 2 1 4721 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 150.0 2.07 181.4 256 0.4 66 62.42 130 16.42 36.54 98.89 4722 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 200.0 3.04 189.1 0 0.21 0 26.4 0 21.85 40.31 55.05 4723 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 250.0 2.89 195.1 0 0.31 0 25.96 0 16.84 27.38 31.12 4724 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 300.0 2.52 196.8 256 0.19 0 25.26 0 17.83 26.32 52.65 4725 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 350.0 2.61 196.7 256 0.34 0 24.6 0 9.003 15.45 34.34 4726 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 400.0 1.67 197.4 0 0.32 0 24.21 0 11.25 8.221 28.13 4727 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 450.0 2.05 221.9 0 0.36 0 23.65 0 9.027 7.419 13.66 4728 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 500.0 1.99 224.2 0 0.25 0 23.33 0 5.567 15.99 11.18 4729 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 550.0 2.38 212.1 0 0.28 0 22.74 0 3.911 18.91 7.146 4730 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 600.0 2.39 217.3 0 0.19 0 22.55 0 4.325 3.749 5.739 4731 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 650.0 2.76 227.3 0 0.08 0 22.19 0 9.311 4.055 5.996 4732 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 700.0 3.22 251.0 0 0.07 0 21.71 0 12.51 11.05 6.799 4733 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 750.0 2.7 239.2 0 0.25 0 21.06 0 23.47 8.768 7.581 4734 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 800.0 2.48 252.7 0 0.33 0 20.46 66 17.25 3.984 14.25 4735 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 850.0 3.05 265.4 0 0.21 0 19.53 2 8.281 4.339 11.93 4736 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 900.0 4.3 280.8 0 -0.22 0 -62.32 130 71.06 7.451 61.66 4737 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 950.0 2.39 251.1 0 -0.34 0 -0.71 130 234.8 72.82 154.8 4738 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1000.0 3.4 261.4 0 0.12 0 -83.92 130 59.39 109.6 22.41 4739 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1050.0 3.3 254.6 0 0.03 0 34.75 130 12.34 57.51 8.842 4740 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1100.0 3.02 248.2 0 -0.14 0 -82.94 130 7.798 3.807 10.77 4741 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1150.0 3.36 255.5 0 0.04 0 -72.21 130 8.929 6.807 11.32 4742 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1200.0 3.39 254.4 0 0.22 66 -25.06 2 7.27 3.397 8.976 4743 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1250.0 3.43 254.2 0 0.54 0 -37.96 2 20.32 5.357 9.611 4744 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1300.0 3.31 257.8 0 0.03 0 -55.25 130 24.85 42.46 27.42 4745 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1350.0 3.45 258.3 0 0.08 0 -75.18 130 31.59 36.4 15.23 4746 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1400.0 3.61 260.7 0 -0.06 0 -36.29 130 2.733 2.134 1.337 4747 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1450.0 3.59 271.0 0 -0.05 0 54.95 130 1.857 0.7623 2.37 4748 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1500.0 3.04 268.7 0 0.25 0 -18.44 130 1.609 1.814 1.578 4749 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1550.0 2.84 259.4 0 0.1 0 1 4750 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1600.0 2.7 253.3 0 0.0 0 1 4751 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1650.0 2.61 251.2 0 -0.04 0 1 4752 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1700.0 2.52 257.1 0 -0.04 0 1 4753 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1750.0 2.56 261.8 0 -0.05 0 1 4754 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1800.0 2.63 264.9 0 -0.03 0 1 4755 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1850.0 2.76 267.5 0 0.0 0 1 4756 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1900.0 3.04 273.9 0 0.1 0 1 4757 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 1950.0 3.24 278.7 0 0.18 0 1 4758 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2000.0 3.29 280.5 0 0.25 0 1 4759 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2050.0 2.94 274.9 0 0.05 0 1 4760 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2100.0 2.62 264.3 0 -0.11 0 1 4761 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2150.0 2.04 273.2 0 -0.23 66 1 4762 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2200.0 1.71 289.7 0 -0.52 0 1 4763 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2250.0 1.79 299.1 0 -0.15 66 1 4764 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2300.0 2.57 344.8 512 -0.61 0 1 4765 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2350.0 2.2 105.8 512 -1.32 0 1 4766 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2400.0 5.19 8.0 0 -0.64 0 1 4767 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2450.0 4.41 346.6 0 -0.46 0 1 4768 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2500.0 3.82 307.6 0 -0.48 0 1 4769 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2550.0 1.39 326.1 0 -0.36 0 1 4770 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2600.0 2.39 344.0 0 -0.24 0 1 4771 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2650.0 3.22 351.3 0 -0.36 0 1 4772 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2700.0 3.44 355.9 0 -0.29 0 1 4773 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2750.0 3.34 356.1 0 -0.15 0 1 4774 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2800.0 3.22 5.4 0 -0.45 0 1 4775 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2850.0 2.92 29.4 0 -0.24 0 1 4776 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2900.0 2.98 47.5 0 -0.2 0 1 4777 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 2950.0 4.0 66.4 0 -0.32 0 1 4778 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3000.0 1.96 56.0 0 -0.25 0 1 4779 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3050.0 1.83 66.1 0 -0.14 0 1 4780 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3100.0 1.64 69.7 0 -0.09 0 1 4781 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3150.0 1.51 73.3 0 -0.06 0 1 4782 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3200.0 1.39 71.5 0 0.01 0 1 4783 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3250.0 1.13 48.7 0 0.09 0 1 4784 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3300.0 0.89 12.4 0 -0.06 0 1 4785 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3350.0 0.33 329.9 0 -0.07 0 1 4786 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3400.0 1.88 261.3 0 0.04 0 1 4787 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3450.0 1.69 272.3 0 0.0 0 1 4788 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3500.0 2.08 276.9 0 -0.02 0 1 4789 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3550.0 2.61 276.2 0 0.0 0 1 4790 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3600.0 3.18 275.5 0 -0.01 0 1 4791 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3650.0 3.81 272.6 0 0.0 0 1 4792 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3700.0 4.25 269.6 0 0.05 0 1 4793 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3750.0 4.34 266.7 0 -0.03 0 1 4794 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3800.0 5.2 262.3 0 -0.1 0 1 4795 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3850.0 5.08 251.9 0 0.4 0 1 4796 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3900.0 5.09 251.9 0 -0.48 0 1 4797 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 3950.0 6.0 258.0 0 -0.16 0 1 4798 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4000.0 6.58 257.2 0 -0.5 0 1 4799 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4050.0 6.93 259.1 0 0.6 0 1 4800 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4100.0 7.1 214.5 256 0.88 0 1 4801 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4150.0 10.2 204.5 768 -4.83 2 1 4802 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4200.0 7.39 192.5 768 -5.34 2 1 4803 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4250.0 13.07 30.2 770 1.61 2 1 4804 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4300.0 4.17 107.2 770 -5.08 2 1 4805 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4350.0 9.68 291.3 514 -1.89 2 1 4806 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4400.0 14.02 18.4 2 -0.76 2 1 4807 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4450.0 6.51 296.0 2 0.0 2 1 4808 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4500.0 8.82 169.6 514 0.21 2 1 4809 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4550.0 29.0 52.2 514 6.42 2 1 4810 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4600.0 21.39 55.0 514 -1.63 130 1 4811 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4650.0 6.31 202.4 514 1.61 2 1 4812 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4700.0 3.31 198.8 514 -2.75 2 1 4813 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4750.0 35.21 278.0 514 5.6 2 1 4814 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4800.0 12.87 154.5 514 -4.91 2 1 4815 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4850.0 23.42 121.3 514 2.6 2 1 4816 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4900.0 4.57 334.0 514 1.31 2 1 4817 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 4950.0 20.42 113.8 514 2.57 2 1 4818 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5000.0 5.69 98.4 514 4.69 130 1 4819 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5050.0 4.43 267.5 514 4.7 2 1 4820 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5100.0 4.2 282.0 514 -3.8 2 1 4821 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5150.0 27.4 260.3 514 -4.87 2 1 4822 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5200.0 7.07 99.5 2 -3.77 2 1 4823 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5250.0 18.6 322.9 514 1.74 2 1 4824 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5300.0 24.74 267.7 514 1.02 2 1 4825 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5350.0 25.21 38.1 514 5.72 2 1 4826 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5400.0 7.61 262.2 514 7.37 2 1 4827 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5450.0 6.03 38.3 514 8.76 2 1 4828 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5500.0 15.74 215.2 514 8.46 2 1 4829 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5550.0 16.74 242.1 514 -0.12 2 1 4830 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5600.0 38.73 288.4 514 0.39 2 1 4831 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5650.0 29.38 151.4 514 5.56 2 1 4832 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5700.0 6.53 307.7 514 -7.8 2 1 4833 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5750.0 6.56 142.5 514 7.33 130 1 4834 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5800.0 10.23 171.8 514 12.11 2 1 4835 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5850.0 12.12 287.7 514 -13.97 130 1 4836 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5900.0 11.58 255.1 514 -9.21 2 1 4837 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 5950.0 5.36 226.5 2 5.23 2 1 4838 2026-09-17 20:00:00+00:00 2026-09-17 20:30:00+00:00 25 6000.0 5.91 219.9 2 -14.55 130 1 4839 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 150.0 2.14 180.8 0 0.28 0 -70.55 130 29.49 96.81 49.31 4840 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 200.0 2.7 187.4 0 0.22 0 25.76 2 21.27 66.26 31.4 4841 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 250.0 2.58 206.2 256 0.3 0 25.27 2 5.736 52.78 14.27 4842 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 300.0 2.91 212.5 0 0.38 0 25.22 2 10.57 65.81 10.94 4843 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 350.0 3.06 214.2 0 0.36 0 24.32 2 13.63 34.77 7.2 4844 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 400.0 3.03 226.0 0 0.37 0 24.04 2 9.884 7.647 4.258 4845 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 450.0 2.74 234.0 0 0.12 0 24.19 2 14.46 5.532 4.173 4846 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 500.0 3.19 216.7 0 0.19 0 23.59 2 7.41 5.255 3.963 4847 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 550.0 3.11 202.8 0 0.52 0 22.55 2 2.872 6.331 4.458 4848 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 600.0 2.62 236.6 256 0.46 0 22.22 2 2.395 3.201 3.825 4849 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 650.0 3.89 171.6 0 0.3 0 21.17 2 5.468 2.077 7.391 4850 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 700.0 2.72 236.7 0 0.16 0 41.06 130 6.155 2.531 5.829 4851 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 750.0 3.39 232.6 0 0.11 0 -5.37 130 3.48 3.092 4.623 4852 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 800.0 3.55 231.8 0 0.15 0 -25.98 2 7.255 20.05 4.578 4853 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 850.0 3.85 240.3 0 0.11 0 30.37 130 26.12 40.77 7.908 4854 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 900.0 4.19 240.8 0 0.08 0 20.86 130 65.05 28.14 16.49 4855 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 950.0 4.32 241.3 0 0.16 0 44.92 130 55.73 31.43 24.71 4856 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1000.0 4.71 238.8 0 0.2 66 -69.11 130 34.86 19.99 14.2 4857 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1050.0 5.01 239.2 0 0.08 0 -5.29 2 4.534 12.47 2.877 4858 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1100.0 4.34 249.6 0 0.17 0 -21.83 130 2.404 9.788 1.919 4859 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1150.0 4.2 249.5 0 -0.22 0 70.45 130 2.457 25.14 1.165 4860 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1200.0 4.01 250.3 0 -0.22 0 -23.9 2 3.416 208.9 2.424 4861 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1250.0 3.88 257.3 0 -0.17 0 -39.53 130 10.79 450.6 20.35 4862 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1300.0 3.98 261.0 0 -0.32 0 44.04 130 51.59 502.1 66.69 4863 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1350.0 4.16 262.2 0 -0.36 0 18.07 130 22.04 439.3 12.63 4864 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1400.0 4.44 272.8 0 -0.41 0 -40.97 130 1.731 879.0 0.7304 4865 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1450.0 2.5 289.8 0 -0.56 0 -71.24 130 0.8469 403.1 0.6431 4866 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1500.0 3.54 271.4 0 -0.46 0 35.48 130 4.144 267.0 5.119 4867 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1550.0 3.17 264.1 0 -0.63 0 1 4868 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1600.0 3.13 265.5 0 -0.28 0 1 4869 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1650.0 2.81 269.9 0 -0.23 0 1 4870 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1700.0 2.86 275.7 0 -0.17 0 1 4871 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1750.0 3.01 281.1 0 -0.21 0 1 4872 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1800.0 3.06 290.8 0 -0.26 0 1 4873 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1850.0 3.42 294.8 0 -0.26 0 1 4874 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1900.0 3.46 307.9 0 -0.37 0 1 4875 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 1950.0 3.99 320.2 0 -0.29 0 1 4876 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2000.0 7.1 321.3 0 -0.28 0 1 4877 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2050.0 7.04 314.9 0 -0.2 0 1 4878 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2100.0 5.8 307.2 0 -0.24 0 1 4879 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2150.0 5.86 305.4 0 -0.18 0 1 4880 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2200.0 5.95 316.1 0 0.1 0 1 4881 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2250.0 6.57 334.7 0 -0.09 0 1 4882 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2300.0 4.76 349.1 0 0.03 0 1 4883 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2350.0 3.08 354.9 256 -0.14 0 1 4884 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2400.0 4.8 24.6 0 0.02 0 1 4885 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2450.0 2.53 16.9 0 0.03 0 1 4886 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2500.0 1.96 7.0 0 0.13 0 1 4887 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2550.0 2.49 24.4 0 0.08 0 1 4888 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2600.0 3.96 39.5 0 0.05 0 1 4889 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2650.0 5.38 47.0 0 0.22 0 1 4890 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2700.0 7.56 56.6 0 0.27 0 1 4891 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2750.0 6.58 48.9 0 0.13 0 1 4892 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2800.0 6.45 78.5 0 0.29 0 1 4893 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2850.0 5.51 72.8 0 -0.07 0 1 4894 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2900.0 4.03 77.8 0 -0.02 0 1 4895 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 2950.0 1.62 35.3 0 -0.12 0 1 4896 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3000.0 1.53 32.1 0 -0.02 0 1 4897 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3050.0 1.31 30.1 0 0.05 0 1 4898 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3100.0 1.15 25.7 0 0.03 0 1 4899 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3150.0 1.51 35.2 0 0.01 0 1 4900 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3200.0 1.36 44.7 0 0.01 0 1 4901 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3250.0 1.85 211.7 0 0.0 0 1 4902 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3300.0 0.8 70.1 0 0.01 0 1 4903 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3350.0 0.44 66.6 0 0.0 0 1 4904 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3400.0 0.34 201.2 0 -0.17 0 1 4905 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3450.0 1.37 238.7 0 -0.1 0 1 4906 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3500.0 1.99 252.7 0 -0.06 0 1 4907 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3550.0 4.0 278.4 0 -0.07 0 1 4908 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3600.0 3.16 256.5 0 -0.06 0 1 4909 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3650.0 3.68 257.0 0 -0.03 0 1 4910 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3700.0 4.15 256.3 0 0.08 0 1 4911 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3750.0 4.33 251.8 0 -0.06 0 1 4912 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3800.0 5.0 245.6 0 -0.09 0 1 4913 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3850.0 5.52 244.1 0 -0.05 0 1 4914 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3900.0 5.94 244.0 0 0.01 0 1 4915 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 3950.0 6.34 244.7 0 0.04 0 1 4916 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4000.0 6.71 246.0 0 0.06 0 1 4917 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4050.0 6.75 246.4 0 0.04 0 1 4918 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4100.0 6.92 247.3 0 0.33 0 1 4919 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4150.0 6.69 246.0 0 0.23 66 1 4920 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4200.0 8.71 222.7 256 0.31 66 1 4921 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4250.0 11.62 211.2 256 0.75 0 1 4922 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4300.0 8.31 209.1 768 0.52 66 1 4923 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4350.0 3.21 329.4 256 0.28 66 1 4924 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4400.0 6.33 59.4 770 -1.02 0 1 4925 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4450.0 4.62 175.3 770 -1.67 66 1 4926 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4500.0 20.53 215.3 258 -0.46 0 1 4927 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4550.0 16.59 2.0 514 -0.26 66 1 4928 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4600.0 20.32 122.8 514 -2.15 2 1 4929 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4650.0 22.91 220.6 770 5.02 2 1 4930 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4700.0 1.4 212.3 770 5.39 2 1 4931 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4750.0 22.36 215.1 770 -5.99 2 1 4932 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4800.0 8.59 286.8 514 6.06 2 1 4933 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4850.0 20.14 260.4 514 6.51 2 1 4934 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4900.0 26.13 327.0 514 1.47 2 1 4935 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 4950.0 24.81 121.6 514 -2.52 2 1 4936 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5000.0 23.56 39.0 514 1.09 2 1 4937 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5050.0 25.47 39.6 514 1.47 2 1 4938 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5100.0 10.85 206.0 514 0.14 2 1 4939 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5150.0 38.92 191.2 514 6.98 2 1 4940 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5200.0 22.78 123.9 514 -3.01 2 1 4941 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5250.0 21.54 35.2 514 -0.83 2 1 4942 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5300.0 4.6 240.2 514 -0.22 2 1 4943 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5350.0 0.89 310.5 514 -5.78 2 1 4944 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5400.0 1.63 22.8 514 -6.34 2 1 4945 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5450.0 20.43 132.8 514 4.15 2 1 4946 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5500.0 13.95 327.7 514 -5.14 2 1 4947 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5550.0 11.58 207.2 514 7.99 2 1 4948 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5600.0 33.52 44.9 514 -4.27 2 1 4949 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5650.0 15.61 120.4 514 -5.36 2 1 4950 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5700.0 30.83 72.3 2 -7.0 2 1 4951 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5750.0 25.44 46.6 514 3.68 130 1 4952 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5800.0 54.71 344.1 514 -5.24 2 1 4953 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5850.0 7.04 253.5 514 5.98 2 1 4954 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5900.0 6.24 252.7 514 5.85 2 1 4955 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 5950.0 11.49 270.5 514 -4.31 2 1 4956 2026-09-17 20:30:00+00:00 2026-09-17 21:00:00+00:00 25 6000.0 16.61 224.4 514 0.34 2 1 4957 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 150.0 1.22 128.4 0 -0.07 0 26.17 0 53.7 77.52 39.02 4958 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 200.0 1.73 173.3 0 -0.08 0 26.03 0 45.77 38.07 48.34 4959 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 250.0 2.48 186.7 0 -0.04 0 25.56 0 51.61 68.21 24.48 4960 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 300.0 2.62 190.7 0 0.34 0 25.37 0 11.85 30.86 10.71 4961 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 350.0 2.81 188.1 0 0.29 0 24.59 0 7.611 8.537 6.252 4962 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 400.0 2.5 193.0 0 0.6 0 23.51 0 4.732 15.94 5.787 4963 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 450.0 2.26 219.0 256 0.12 0 23.83 0 2.514 4.202 6.966 4964 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 500.0 2.05 217.8 0 -0.14 0 23.83 0 7.452 5.286 6.441 4965 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 550.0 2.38 232.8 0 -0.03 0 23.1 0 12.23 5.201 4.397 4966 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 600.0 2.77 193.0 0 0.01 0 22.62 0 5.447 3.16 4.347 4967 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 650.0 2.67 238.5 0 0.16 0 21.92 0 3.303 2.499 2.485 4968 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 700.0 3.73 209.0 0 0.35 66 21.44 0 2.992 2.321 1.448 4969 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 750.0 3.77 234.2 0 -0.05 0 21.32 0 2.431 3.328 2.03 4970 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 800.0 3.88 239.8 0 -0.07 0 21.01 0 21.61 5.695 4.699 4971 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 850.0 3.97 243.9 0 -0.12 0 20.6 0 40.03 11.48 15.15 4972 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 900.0 3.99 246.0 0 -0.27 0 20.38 0 35.58 66.04 25.68 4973 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 950.0 4.06 248.2 0 -0.22 0 19.87 0 72.57 152.1 26.82 4974 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1000.0 4.22 248.1 0 -0.09 0 18.91 0 72.97 126.4 14.11 4975 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1050.0 4.17 247.5 0 -0.15 0 18.81 66 34.36 118.2 10.38 4976 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1100.0 4.21 248.9 0 -0.13 0 -49.13 2 20.82 123.1 16.12 4977 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1150.0 4.24 249.9 0 -0.14 0 22.05 130 17.65 113.4 28.36 4978 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1200.0 4.49 255.5 0 -0.17 0 71.02 2 32.54 129.0 39.47 4979 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1250.0 4.19 253.4 0 -0.21 0 52.23 2 65.65 250.9 66.08 4980 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1300.0 4.06 253.3 0 -0.23 0 -65.41 130 113.6 280.8 54.92 4981 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1350.0 3.84 253.4 0 -0.28 0 -64.89 130 207.7 204.4 60.22 4982 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1400.0 3.59 254.4 0 -0.16 0 -61.77 130 258.1 161.1 76.43 4983 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1450.0 3.59 258.4 0 -0.14 0 35.25 130 85.42 149.5 63.23 4984 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1500.0 3.75 262.6 0 -0.14 0 -28.76 130 33.13 203.6 46.34 4985 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1550.0 4.15 262.5 0 -0.23 0 1 4986 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1600.0 4.11 261.9 0 -0.33 0 1 4987 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1650.0 3.8 263.5 0 -0.44 0 1 4988 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1700.0 3.69 266.1 0 -0.33 0 1 4989 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1750.0 3.51 268.0 0 -0.22 0 1 4990 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1800.0 3.35 277.8 0 -0.1 0 1 4991 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1850.0 3.37 283.3 0 -0.13 0 1 4992 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1900.0 3.77 273.9 0 -0.14 0 1 4993 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 1950.0 4.14 265.1 0 -0.14 0 1 4994 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2000.0 3.76 274.8 0 -0.04 0 1 4995 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2050.0 3.26 292.5 0 0.08 0 1 4996 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2100.0 3.02 289.9 0 0.09 0 1 4997 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2150.0 2.49 284.5 0 0.05 0 1 4998 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2200.0 2.3 289.1 0 0.03 0 1 4999 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2250.0 1.79 324.1 0 0.01 0 1 5000 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2300.0 1.31 321.1 0 0.12 0 1 5001 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2350.0 2.9 9.7 0 0.1 0 1 5002 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2400.0 4.81 43.3 0 0.01 0 1 5003 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2450.0 2.74 41.9 0 -0.21 0 1 5004 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2500.0 2.43 9.5 0 -0.35 0 1 5005 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2550.0 2.76 35.9 0 -0.24 0 1 5006 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2600.0 4.69 40.5 0 -0.17 0 1 5007 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2650.0 5.22 44.5 256 -0.18 0 1 5008 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2700.0 4.87 38.4 0 0.18 0 1 5009 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2750.0 6.79 37.5 0 0.05 0 1 5010 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2800.0 6.52 39.4 0 0.0 0 1 5011 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2850.0 4.37 30.8 0 -0.41 0 1 5012 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2900.0 2.87 49.9 0 -0.48 0 1 5013 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 2950.0 2.55 62.8 256 -0.32 0 1 5014 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3000.0 1.49 84.1 0 -0.04 0 1 5015 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3050.0 1.18 84.6 0 -0.02 0 1 5016 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3100.0 0.67 58.0 0 -0.02 0 1 5017 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3150.0 0.67 88.6 0 -0.04 0 1 5018 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3200.0 1.02 155.3 0 -0.04 0 1 5019 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3250.0 1.15 175.0 0 0.01 0 1 5020 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3300.0 1.04 175.4 0 -0.03 0 1 5021 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3350.0 2.37 214.4 0 -0.12 0 1 5022 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3400.0 2.91 232.9 0 0.06 0 1 5023 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3450.0 2.78 239.9 0 0.01 0 1 5024 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3500.0 3.74 238.5 0 -0.02 0 1 5025 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3550.0 4.5 236.9 0 -0.01 0 1 5026 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3600.0 4.97 238.6 0 0.06 0 1 5027 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3650.0 4.45 246.6 0 0.13 0 1 5028 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3700.0 4.98 232.4 0 0.5 0 1 5029 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3750.0 5.76 235.7 0 -0.07 0 1 5030 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3800.0 6.21 236.9 0 -0.07 0 1 5031 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3850.0 6.47 236.7 0 -0.02 0 1 5032 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3900.0 6.64 237.3 0 -0.09 0 1 5033 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 3950.0 6.88 238.5 0 -0.03 0 1 5034 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4000.0 7.02 240.1 0 0.1 0 1 5035 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4050.0 9.43 235.3 0 -0.18 0 1 5036 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4100.0 7.82 240.0 0 -0.53 0 1 5037 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4150.0 7.89 244.7 0 -0.23 66 1 5038 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4200.0 7.46 267.9 256 -3.16 2 1 5039 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4250.0 10.57 269.2 256 0.05 2 1 5040 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4300.0 6.36 211.1 256 0.44 2 1 5041 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4350.0 22.29 295.1 770 -1.88 2 1 5042 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4400.0 12.09 150.7 256 -4.32 2 1 5043 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4450.0 7.8 203.8 256 -0.31 66 1 5044 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4500.0 5.9 157.0 770 2.88 2 1 5045 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4550.0 27.11 201.4 770 -7.46 130 1 5046 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4600.0 9.8 175.8 770 -1.23 2 1 5047 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4650.0 19.68 272.8 514 -3.18 2 1 5048 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4700.0 16.01 10.5 514 -0.27 2 1 5049 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4750.0 17.56 216.6 514 -0.85 2 1 5050 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4800.0 19.85 5.8 514 0.49 2 1 5051 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4850.0 16.17 256.9 514 -6.83 2 1 5052 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4900.0 35.39 253.4 514 6.32 2 1 5053 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 4950.0 20.35 100.3 514 7.6 2 1 5054 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5000.0 7.45 268.9 514 0.19 2 1 5055 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5050.0 11.11 233.7 514 6.38 2 1 5056 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5100.0 28.49 303.9 514 0.38 2 1 5057 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5150.0 4.03 201.1 514 0.45 2 1 5058 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5200.0 6.44 299.5 514 8.31 2 1 5059 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5250.0 25.67 151.0 514 5.89 2 1 5060 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5300.0 13.64 260.4 514 6.09 2 1 5061 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5350.0 2.56 179.9 514 -0.69 2 1 5062 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5400.0 3.37 176.5 514 7.25 2 1 5063 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5450.0 11.2 87.7 514 8.0 2 1 5064 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5500.0 11.18 209.0 514 -3.81 2 1 5065 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5550.0 25.22 32.4 514 4.38 2 1 5066 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5600.0 67.17 40.8 514 -3.18 2 1 5067 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5650.0 19.49 327.6 514 -9.61 2 1 5068 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5700.0 47.99 50.6 514 6.19 2 1 5069 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5750.0 31.8 116.5 514 11.22 130 1 5070 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5800.0 5.33 176.9 2 7.5 2 1 5071 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5850.0 7.27 323.5 514 -1.26 2 1 5072 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5900.0 9.43 292.5 514 -1.42 2 1 5073 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 5950.0 4.33 264.5 514 -11.54 130 1 5074 2026-09-17 21:00:00+00:00 2026-09-17 21:30:00+00:00 25 6000.0 8.6 286.6 514 -7.85 2 1 5075 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 150.0 0.97 132.9 0 0.2 66 25.89 0 48.08 170.7 49.86 5076 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 200.0 1.3 175.8 0 0.24 66 25.62 0 27.85 45.6 52.36 5077 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 250.0 2.18 193.0 0 0.21 0 25.51 0 3.521 8.942 25.52 5078 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 300.0 2.31 217.2 0 0.18 0 25.24 0 4.314 4.098 8.627 5079 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 350.0 2.31 202.7 256 0.1 0 25.0 0 3.142 6.31 7.131 5080 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 400.0 2.02 205.9 0 0.5 0 23.8 0 4.184 6.546 4.89 5081 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 450.0 2.2 236.6 0 0.43 0 23.48 0 4.542 4.04 4.188 5082 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 500.0 2.36 195.8 0 0.19 0 23.29 0 2.379 2.967 3.859 5083 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 550.0 1.17 229.9 0 0.37 0 22.54 0 2.059 2.829 3.823 5084 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 600.0 1.95 223.0 0 0.25 0 22.38 0 2.38 2.726 2.388 5085 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 650.0 2.0 250.1 256 0.02 0 22.31 0 2.303 0.7101 3.15 5086 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 700.0 3.08 237.4 0 -0.27 0 22.32 0 4.596 2.423 3.205 5087 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 750.0 3.43 244.3 0 0.26 0 20.89 0 19.19 6.41 4.5 5088 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 800.0 3.41 245.3 0 0.1 0 20.81 0 32.31 22.54 7.733 5089 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 850.0 3.49 245.7 0 0.08 0 20.53 0 47.2 42.39 27.89 5090 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 900.0 3.75 245.0 0 0.08 0 20.06 0 74.11 47.61 35.14 5091 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 950.0 3.82 246.5 0 0.04 0 19.93 0 34.47 31.46 14.69 5092 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1000.0 3.96 248.1 0 -0.05 0 19.38 0 21.35 59.39 23.93 5093 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1050.0 3.94 249.2 0 -0.09 0 26.67 2 25.94 92.33 40.6 5094 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1100.0 3.84 249.3 0 -0.06 0 16.55 66 29.9 104.9 42.18 5095 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1150.0 3.79 249.8 0 -0.05 0 14.98 2 38.74 91.93 41.76 5096 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1200.0 3.61 249.6 0 -0.03 0 16.58 2 97.2 44.6 39.53 5097 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1250.0 3.47 247.9 0 -0.02 0 16.89 2 148.5 11.44 46.44 5098 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1300.0 3.36 245.4 0 -0.07 0 11.21 2 124.4 27.17 60.08 5099 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1350.0 3.18 245.3 0 -0.09 0 43.71 130 87.87 41.74 90.46 5100 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1400.0 2.96 246.9 0 -0.07 0 18.69 2 32.34 34.42 76.62 5101 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1450.0 2.7 249.6 0 -0.07 0 27.03 2 18.04 36.05 33.56 5102 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1500.0 2.59 253.1 0 -0.05 0 20.31 130 8.171 28.35 13.65 5103 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1550.0 2.42 252.2 0 -0.01 0 1 5104 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1600.0 2.41 259.1 0 -0.03 0 1 5105 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1650.0 2.36 265.8 0 0.02 0 1 5106 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1700.0 2.44 271.7 0 -0.07 0 1 5107 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1750.0 2.74 276.9 0 -0.09 0 1 5108 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1800.0 3.05 280.9 0 -0.1 0 1 5109 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1850.0 3.45 286.4 0 -0.1 0 1 5110 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1900.0 3.87 290.0 0 -0.18 0 1 5111 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 1950.0 4.15 289.5 0 -0.19 0 1 5112 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2000.0 4.05 288.0 0 -0.17 0 1 5113 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2050.0 4.04 287.4 0 -0.23 0 1 5114 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2100.0 4.86 283.9 0 -0.19 0 1 5115 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2150.0 3.19 273.1 0 -0.41 0 1 5116 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2200.0 2.44 274.2 0 -0.52 0 1 5117 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2250.0 1.52 281.7 0 -0.64 0 1 5118 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2300.0 0.6 297.9 0 -0.12 0 1 5119 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2350.0 0.11 118.3 0 -0.05 0 1 5120 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2400.0 0.56 172.6 0 0.01 0 1 5121 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2450.0 1.37 165.7 0 0.11 0 1 5122 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2500.0 2.37 171.7 0 0.03 0 1 5123 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2550.0 0.66 176.4 0 -0.27 0 1 5124 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2600.0 1.69 218.6 0 -0.08 0 1 5125 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2650.0 0.83 241.2 0 0.44 0 1 5126 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2700.0 3.89 135.2 0 0.4 0 1 5127 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2750.0 4.27 125.0 0 -0.51 0 1 5128 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2800.0 4.48 117.1 0 -0.35 0 1 5129 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2850.0 3.55 110.2 0 -0.37 0 1 5130 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2900.0 3.92 111.8 0 0.47 0 1 5131 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 2950.0 3.02 102.9 0 -0.4 0 1 5132 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3000.0 2.73 80.9 256 -0.12 0 1 5133 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3050.0 1.9 94.9 256 -0.11 0 1 5134 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3100.0 1.68 92.5 256 -0.07 0 1 5135 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3150.0 1.58 94.3 256 -0.08 0 1 5136 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3200.0 1.47 94.1 256 -0.07 0 1 5137 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3250.0 1.4 97.7 256 -0.08 0 1 5138 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3300.0 3.23 322.5 0 0.37 0 1 5139 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3350.0 0.66 28.1 0 -0.13 0 1 5140 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3400.0 1.05 321.2 256 -0.17 0 1 5141 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3450.0 1.92 273.6 0 -0.12 0 1 5142 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3500.0 2.65 269.7 0 -0.1 0 1 5143 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3550.0 3.3 266.9 0 -0.25 0 1 5144 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3600.0 4.02 267.4 0 -0.25 0 1 5145 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3650.0 4.27 263.7 0 -0.13 0 1 5146 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3700.0 4.33 249.9 0 -0.08 0 1 5147 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3750.0 6.05 242.9 0 -0.05 0 1 5148 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3800.0 5.83 245.0 0 -0.02 0 1 5149 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3850.0 6.11 244.1 0 -0.03 0 1 5150 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3900.0 6.23 244.0 0 -0.11 0 1 5151 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 3950.0 8.43 241.7 0 -1.09 0 1 5152 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4000.0 36.48 143.7 514 -0.69 66 1 5153 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4050.0 5.2 216.3 256 -0.39 66 1 5154 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4100.0 7.66 261.9 0 0.25 0 1 5155 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4150.0 11.76 144.5 770 0.28 0 1 5156 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4200.0 22.57 293.1 258 -0.91 0 1 5157 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4250.0 9.17 5.2 770 -0.29 0 1 5158 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4300.0 9.46 111.5 514 3.54 2 1 5159 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4350.0 9.62 161.4 770 -6.56 2 1 5160 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4400.0 36.96 136.6 770 -3.05 2 1 5161 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4450.0 38.01 307.9 770 1.58 2 1 5162 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4500.0 9.32 211.2 514 5.63 2 1 5163 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4550.0 27.87 286.0 514 6.58 2 1 5164 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4600.0 14.22 248.9 514 -2.45 2 1 5165 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4650.0 20.09 44.9 514 -5.44 2 1 5166 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4700.0 33.48 114.4 514 7.46 2 1 5167 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4750.0 4.94 198.0 514 0.74 2 1 5168 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4800.0 4.58 213.5 514 0.37 130 1 5169 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4850.0 8.13 237.0 2 0.22 2 1 5170 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4900.0 6.4 230.8 2 -9.34 2 1 5171 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 4950.0 6.9 239.5 2 0.04 2 1 5172 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5000.0 4.25 253.1 514 -0.24 2 1 5173 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5050.0 27.81 276.0 514 4.36 130 1 5174 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5100.0 27.51 54.8 514 0.75 2 1 5175 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5150.0 33.48 348.7 514 0.43 2 1 5176 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5200.0 30.36 43.5 514 7.61 2 1 5177 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5250.0 14.27 27.7 514 0.34 2 1 5178 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5300.0 2.45 54.1 514 0.98 2 1 5179 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5350.0 4.37 340.2 514 -0.22 2 1 5180 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5400.0 56.58 228.9 514 -8.21 2 1 5181 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5450.0 23.21 315.4 514 -0.16 2 1 5182 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5500.0 36.32 25.7 514 -4.38 130 1 5183 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5550.0 6.01 228.1 514 6.09 130 1 5184 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5600.0 22.82 111.0 514 -12.44 2 1 5185 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5650.0 27.54 276.7 514 -8.49 130 1 5186 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5700.0 23.13 267.0 2 12.28 2 1 5187 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5750.0 26.26 348.3 514 6.62 2 1 5188 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5800.0 21.22 144.0 514 0.01 130 1 5189 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5850.0 6.87 297.6 514 13.93 130 1 5190 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5900.0 68.57 302.5 514 -12.89 2 1 5191 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 5950.0 41.46 179.3 514 0.79 2 1 5192 2026-09-17 21:30:00+00:00 2026-09-17 22:00:00+00:00 25 6000.0 24.52 126.6 514 -9.3 130 1 5193 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 150.0 1.62 96.5 0 0.07 2 61.91 2 64.24 80.49 23.71 5194 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 200.0 1.72 122.7 0 0.14 66 25.26 0 43.44 45.61 13.65 5195 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 250.0 1.94 133.5 0 0.28 0 24.99 0 21.63 49.93 33.46 5196 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 300.0 1.95 161.5 0 0.31 0 24.4 0 52.61 25.12 17.85 5197 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 350.0 2.68 186.0 0 0.22 0 24.45 0 24.14 26.42 10.88 5198 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 400.0 2.6 193.9 0 0.15 0 24.38 0 7.06 19.67 13.36 5199 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 450.0 2.4 223.6 0 0.08 0 24.22 0 5.054 5.165 3.365 5200 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 500.0 2.36 227.3 0 0.1 0 23.71 0 6.636 4.546 4.303 5201 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 550.0 1.02 233.7 0 -0.3 0 24.14 0 3.908 3.386 6.5 5202 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 600.0 2.67 212.6 0 -0.29 0 23.2 0 2.273 2.595 3.01 5203 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 650.0 3.64 170.7 0 -0.79 0 23.68 0 0.5735 3.667 5.225 5204 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 700.0 2.18 244.2 0 -0.13 66 22.85 0 2.067 10.49 3.686 5205 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 750.0 3.32 239.6 0 -0.15 66 23.09 0 5.002 24.32 8.15 5206 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 800.0 3.87 240.4 0 0.04 0 21.03 0 11.77 24.05 14.01 5207 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 850.0 4.44 239.2 0 -0.09 0 20.59 0 17.84 70.27 39.74 5208 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 900.0 4.67 242.1 0 -0.15 0 19.89 0 41.73 119.2 80.53 5209 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 950.0 4.84 244.6 0 -0.18 0 19.92 0 154.7 93.77 113.9 5210 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1000.0 4.83 255.2 0 -0.07 0 19.52 0 156.1 121.1 151.0 5211 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1050.0 4.77 256.4 0 -0.04 0 18.81 0 129.2 159.7 131.8 5212 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1100.0 4.9 258.5 0 -0.04 0 19.58 0 135.6 215.7 120.8 5213 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1150.0 5.08 260.7 0 -0.1 0 17.87 0 86.26 249.4 98.63 5214 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1200.0 5.24 263.7 0 -0.11 0 20.69 66 46.11 209.1 89.8 5215 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1250.0 5.57 267.7 0 -0.12 0 30.43 2 48.79 114.3 133.8 5216 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1300.0 5.25 273.0 0 -0.01 0 18.98 2 59.14 113.1 197.5 5217 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1350.0 3.92 262.5 0 0.05 0 25.31 2 61.69 91.53 180.7 5218 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1400.0 3.6 260.4 0 0.18 0 31.45 2 97.83 81.63 106.4 5219 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1450.0 3.0 273.6 0 0.08 0 28.89 2 165.9 89.25 92.95 5220 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1500.0 3.29 276.3 0 -0.07 0 33.86 2 211.1 110.6 108.0 5221 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1550.0 3.54 298.9 0 -0.08 0 1 5222 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1600.0 3.16 299.1 0 -0.08 0 1 5223 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1650.0 3.31 297.1 0 -0.08 0 1 5224 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1700.0 3.15 300.2 0 -0.09 0 1 5225 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1750.0 3.08 294.5 0 -0.04 0 1 5226 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1800.0 3.04 299.6 0 0.04 0 1 5227 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1850.0 3.31 298.6 0 0.13 0 1 5228 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1900.0 3.62 303.2 0 0.23 0 1 5229 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 1950.0 4.0 297.6 0 0.25 0 1 5230 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2000.0 4.2 292.0 0 0.18 0 1 5231 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2050.0 4.38 289.7 0 0.12 0 1 5232 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2100.0 4.12 289.7 0 0.04 0 1 5233 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2150.0 3.68 289.5 0 -0.01 0 1 5234 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2200.0 2.91 287.3 0 -0.07 0 1 5235 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2250.0 1.98 287.0 0 -0.03 0 1 5236 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2300.0 1.36 281.7 0 -0.08 0 1 5237 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2350.0 1.13 344.5 0 -0.09 0 1 5238 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2400.0 1.22 40.7 0 -0.17 0 1 5239 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2450.0 3.21 215.8 512 -0.97 0 1 5240 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2500.0 2.99 208.2 512 -1.02 0 1 5241 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2550.0 1.18 41.1 0 -0.94 0 1 5242 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2600.0 2.73 56.6 0 -0.99 0 1 5243 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2650.0 1.61 37.5 0 -0.49 0 1 5244 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2700.0 1.17 42.4 0 -0.07 0 1 5245 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2750.0 0.65 238.0 0 0.01 0 1 5246 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2800.0 0.58 227.7 0 0.03 0 1 5247 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2850.0 1.68 72.7 0 -0.3 0 1 5248 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2900.0 1.18 155.3 0 -0.75 66 1 5249 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 2950.0 1.92 109.7 0 0.14 0 1 5250 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3000.0 3.39 118.9 768 -0.14 0 1 5251 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3050.0 2.5 353.9 0 -0.45 0 1 5252 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3100.0 4.86 262.3 512 -1.22 0 1 5253 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3150.0 5.23 55.4 512 0.7 0 1 5254 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3200.0 1.64 99.6 0 0.03 0 1 5255 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3250.0 1.4 125.1 0 0.0 0 1 5256 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3300.0 1.33 131.1 0 -0.07 0 1 5257 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3350.0 1.28 136.7 0 -0.07 0 1 5258 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3400.0 1.27 144.1 0 -0.07 0 1 5259 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3450.0 1.17 164.3 0 -0.05 0 1 5260 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3500.0 1.31 215.3 0 -0.05 0 1 5261 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3550.0 2.44 238.5 0 -0.1 0 1 5262 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3600.0 3.61 246.9 0 -0.43 0 1 5263 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3650.0 3.56 256.3 0 -0.2 0 1 5264 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3700.0 5.53 275.8 0 -0.08 0 1 5265 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3750.0 4.71 260.2 0 -0.11 0 1 5266 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3800.0 4.89 254.3 0 -0.11 0 1 5267 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3850.0 5.13 251.7 0 -0.1 0 1 5268 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3900.0 5.73 251.7 256 -0.1 0 1 5269 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 3950.0 5.82 258.7 256 -0.2 0 1 5270 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4000.0 7.69 264.2 0 -0.09 0 1 5271 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4050.0 7.28 265.2 0 -0.24 0 1 5272 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4100.0 6.28 247.0 256 -0.17 0 1 5273 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4150.0 6.95 256.2 256 -0.15 0 1 5274 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4200.0 5.81 247.4 256 -0.2 0 1 5275 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4250.0 10.3 255.3 768 -0.15 0 1 5276 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4300.0 16.09 185.8 770 0.66 0 1 5277 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4350.0 7.31 247.3 770 -2.47 130 1 5278 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4400.0 23.5 221.5 514 0.06 0 1 5279 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4450.0 21.89 72.8 514 0.55 0 1 5280 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4500.0 7.7 204.6 514 -0.51 0 1 5281 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4550.0 1.89 230.8 514 -0.24 0 1 5282 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4600.0 34.87 36.8 514 -0.41 0 1 5283 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4650.0 5.36 231.3 2 -0.18 0 1 5284 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4700.0 7.11 237.4 2 -0.23 0 1 5285 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4750.0 7.89 228.3 2 0.06 0 1 5286 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4800.0 6.98 237.1 514 -0.1 0 1 5287 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4850.0 6.64 232.2 2 -0.05 0 1 5288 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4900.0 6.21 224.3 2 -0.15 66 1 5289 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 4950.0 5.79 223.4 514 -0.46 66 1 5290 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5000.0 11.31 276.5 514 -6.06 2 1 5291 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5050.0 21.32 151.9 2 0.36 2 1 5292 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5100.0 3.54 268.2 514 8.59 2 1 5293 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5150.0 32.92 214.0 514 0.93 2 1 5294 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5200.0 10.28 238.6 514 2.75 2 1 5295 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5250.0 8.21 35.1 514 -11.48 130 1 5296 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5300.0 7.7 45.7 2 12.05 2 1 5297 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5350.0 40.12 191.3 514 12.09 130 1 5298 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5400.0 37.08 153.4 514 9.72 130 1 5299 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5450.0 7.73 236.9 2 -3.68 2 1 5300 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5500.0 8.67 241.0 514 -0.04 2 1 5301 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5550.0 40.0 174.1 514 2.84 2 1 5302 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5600.0 20.07 146.9 2 -9.97 2 1 5303 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5650.0 38.42 44.5 514 6.07 2 1 5304 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5700.0 57.29 115.1 514 10.27 2 1 5305 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5750.0 3.08 262.5 514 -11.8 2 1 5306 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5800.0 21.9 224.5 514 -9.62 130 1 5307 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5850.0 44.15 127.9 514 10.81 2 1 5308 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5900.0 15.05 251.6 514 11.56 2 1 5309 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 5950.0 10.63 267.2 514 0.85 2 1 5310 2026-09-17 22:00:00+00:00 2026-09-17 22:30:00+00:00 25 6000.0 35.55 15.0 514 -1.03 130 1 5311 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 150.0 1.93 101.5 0 0.12 2 62.42 2 90.65 230.3 54.68 5312 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 200.0 1.79 96.3 0 -0.03 2 64.9 2 42.49 18.62 21.33 5313 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 250.0 1.76 88.7 0 0.01 0 -66.95 130 32.01 19.75 12.91 5314 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 300.0 1.54 137.9 0 0.03 0 24.61 2 7.878 13.99 3.966 5315 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 350.0 1.82 176.6 0 0.25 66 26.45 2 7.378 14.68 13.99 5316 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 400.0 2.08 176.1 0 -0.06 0 45.95 130 12.4 3.857 28.24 5317 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 450.0 3.42 153.2 0 -0.14 0 69.69 130 5.272 1.266 14.33 5318 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 500.0 4.19 156.2 0 0.38 0 -84.36 130 2.266 0.7705 2.122 5319 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 550.0 2.08 214.0 0 0.06 0 35.25 130 1.258 3.092 2.543 5320 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 600.0 2.12 220.9 0 -0.05 0 31.13 130 4.546 9.945 4.33 5321 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 650.0 2.63 264.0 0 0.42 0 63.43 2 25.29 23.56 12.59 5322 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 700.0 2.52 246.8 0 0.38 0 39.04 130 76.96 23.15 21.83 5323 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 750.0 3.09 243.9 0 0.01 0 21.05 2 35.18 8.585 106.4 5324 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 800.0 3.31 241.4 0 0.05 0 20.05 2 53.58 27.65 145.3 5325 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 850.0 3.46 242.8 0 0.02 0 20.07 2 154.0 44.53 119.1 5326 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 900.0 3.71 242.7 0 -0.1 0 20.26 2 148.0 18.88 95.6 5327 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 950.0 3.75 241.8 0 -0.06 0 19.84 2 64.5 11.51 74.44 5328 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1000.0 3.0 249.1 0 -0.1 0 19.58 2 24.27 12.74 59.31 5329 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1050.0 2.86 252.3 0 -0.1 0 19.23 2 13.4 21.86 54.92 5330 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1100.0 2.58 246.2 0 -0.07 0 19.26 130 46.46 14.01 53.42 5331 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1150.0 2.68 252.3 0 -0.11 0 18.91 2 12.63 8.543 42.25 5332 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1200.0 3.21 250.8 0 -0.16 0 48.42 130 16.9 6.225 36.17 5333 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1250.0 2.89 255.2 0 -0.18 0 6.42 130 36.47 7.289 26.58 5334 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1300.0 2.68 252.1 0 -0.18 0 -71.73 130 33.01 7.234 23.73 5335 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1350.0 2.54 253.2 0 -0.17 0 24.44 130 25.01 6.731 26.31 5336 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1400.0 2.45 254.6 0 -0.23 0 3.26 2 33.36 11.95 43.57 5337 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1450.0 2.58 271.5 0 -0.42 0 30.81 2 52.3 8.235 69.88 5338 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1500.0 2.56 274.7 0 -0.43 0 63.5 130 97.01 11.68 110.2 5339 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1550.0 2.98 271.7 0 -0.22 0 1 5340 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1600.0 3.13 273.5 0 -0.24 0 1 5341 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1650.0 3.27 276.3 0 -0.28 0 1 5342 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1700.0 3.29 280.2 0 -0.3 0 1 5343 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1750.0 3.19 282.2 0 -0.29 0 1 5344 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1800.0 3.19 281.1 0 -0.24 0 1 5345 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1850.0 3.55 282.0 0 -0.21 0 1 5346 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1900.0 3.25 279.0 0 -0.16 0 1 5347 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 1950.0 2.71 275.4 0 -0.16 0 1 5348 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2000.0 2.7 277.8 0 -0.16 0 1 5349 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2050.0 2.8 282.3 0 -0.15 0 1 5350 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2100.0 2.78 285.2 0 -0.2 0 1 5351 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2150.0 2.72 274.1 256 -0.17 0 1 5352 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2200.0 2.26 263.3 256 -0.15 0 1 5353 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2250.0 1.64 267.2 0 -0.14 0 1 5354 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2300.0 1.21 262.0 0 -0.16 0 1 5355 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2350.0 0.53 277.7 0 -0.08 0 1 5356 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2400.0 0.27 314.7 0 -0.1 0 1 5357 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2450.0 0.35 92.7 256 -0.2 0 1 5358 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2500.0 1.01 128.7 256 -0.24 0 1 5359 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2550.0 0.9 153.3 0 -0.08 0 1 5360 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2600.0 0.51 176.2 0 0.33 0 1 5361 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2650.0 1.01 125.4 0 -0.32 0 1 5362 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2700.0 0.47 124.1 0 -0.47 0 1 5363 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2750.0 0.72 174.2 0 -0.09 0 1 5364 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2800.0 1.01 159.6 0 -0.25 0 1 5365 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2850.0 1.49 152.4 0 -0.08 0 1 5366 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2900.0 2.29 145.1 0 -0.02 0 1 5367 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 2950.0 2.57 146.4 0 -0.14 0 1 5368 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3000.0 2.9 141.8 0 -0.11 0 1 5369 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3050.0 2.4 142.0 0 -0.27 66 1 5370 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3100.0 2.25 152.1 0 -0.42 66 1 5371 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3150.0 2.48 152.9 0 -0.08 0 1 5372 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3200.0 2.4 161.6 0 0.02 0 1 5373 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3250.0 2.35 167.4 0 0.02 0 1 5374 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3300.0 2.31 174.4 0 0.02 0 1 5375 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3350.0 2.53 177.0 0 -0.01 0 1 5376 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3400.0 2.37 198.1 0 -0.05 0 1 5377 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3450.0 3.02 229.4 0 -0.03 0 1 5378 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3500.0 3.97 232.8 0 -0.03 0 1 5379 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3550.0 4.54 238.2 0 0.0 0 1 5380 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3600.0 4.86 243.1 0 -0.13 0 1 5381 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3650.0 4.56 256.5 0 -0.07 0 1 5382 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3700.0 5.55 256.2 0 -0.07 0 1 5383 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3750.0 6.0 251.3 0 -0.03 0 1 5384 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3800.0 6.5 249.5 0 -0.09 0 1 5385 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3850.0 7.1 253.8 256 -0.22 0 1 5386 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3900.0 6.44 242.0 0 -0.21 0 1 5387 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 3950.0 5.89 209.9 0 -0.21 0 1 5388 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4000.0 6.87 250.0 0 -0.93 0 1 5389 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4050.0 5.88 239.8 0 0.16 0 1 5390 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4100.0 5.4 238.0 0 -0.2 0 1 5391 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4150.0 6.93 234.8 0 -0.1 0 1 5392 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4200.0 7.54 226.3 0 1.01 0 1 5393 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4250.0 7.4 253.0 256 0.96 0 1 5394 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4300.0 5.13 244.5 514 -0.37 0 1 5395 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4350.0 19.45 106.6 2 0.48 0 1 5396 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4400.0 16.28 76.0 514 -0.02 66 1 5397 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4450.0 13.78 264.0 514 -5.58 2 1 5398 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4500.0 16.15 180.8 514 -0.46 66 1 5399 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4550.0 3.76 42.8 2 5.07 2 1 5400 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4600.0 5.46 350.2 514 5.04 2 1 5401 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4650.0 14.17 146.6 514 -7.28 2 1 5402 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4700.0 0.63 75.5 514 -4.91 2 1 5403 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4750.0 9.56 282.1 514 -3.17 2 1 5404 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4800.0 33.67 133.4 514 -6.32 2 1 5405 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4850.0 16.67 321.9 514 1.31 2 1 5406 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4900.0 22.32 335.9 514 -0.95 2 1 5407 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 4950.0 5.33 72.1 514 -0.25 2 1 5408 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5000.0 20.92 210.0 514 -8.01 2 1 5409 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5050.0 11.07 201.8 514 -3.67 130 1 5410 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5100.0 26.09 301.6 514 -1.38 2 1 5411 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5150.0 10.14 19.5 2 -0.56 2 1 5412 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5200.0 6.33 36.9 514 8.55 130 1 5413 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5250.0 19.86 311.6 514 -3.16 2 1 5414 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5300.0 8.36 197.1 514 -9.53 2 1 5415 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5350.0 19.8 23.9 514 1.56 2 1 5416 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5400.0 12.28 159.4 514 11.21 130 1 5417 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5450.0 14.74 174.3 514 -2.22 2 1 5418 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5500.0 11.93 135.0 514 -12.04 2 1 5419 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5550.0 34.73 274.7 514 -13.19 2 1 5420 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5600.0 29.33 335.9 514 12.42 130 1 5421 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5650.0 7.74 169.6 514 -3.62 2 1 5422 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5700.0 30.6 341.4 514 -8.17 2 1 5423 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5750.0 11.1 208.8 514 1.52 2 1 5424 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5800.0 17.46 206.7 2 5.46 2 1 5425 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5850.0 16.73 223.1 514 0.74 2 1 5426 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5900.0 8.49 217.5 514 7.41 2 1 5427 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 5950.0 10.35 176.3 514 -12.54 130 1 5428 2026-09-17 22:30:00+00:00 2026-09-17 23:00:00+00:00 25 6000.0 4.18 4.0 514 14.73 2 1 5429 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 150.0 2.17 99.1 0 0.24 66 37.53 130 131.7 303.2 180.5 5430 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 200.0 1.93 102.5 0 0.07 0 24.24 2 248.0 317.4 80.19 5431 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 250.0 1.69 99.3 0 0.06 0 -69.06 2 81.91 183.9 76.78 5432 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 300.0 1.03 131.0 0 -0.05 0 24.7 2 10.03 107.5 57.4 5433 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 350.0 1.8 194.0 0 -0.05 0 -52.81 2 2.912 21.67 10.99 5434 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 400.0 1.48 199.1 0 -0.03 66 54.0 130 3.217 3.375 6.044 5435 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 450.0 2.01 186.2 0 -0.28 0 -2.72 2 2.16 3.09 4.15 5436 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 500.0 2.91 168.3 0 -0.12 0 -82.52 130 1.118 0.9958 5.194 5437 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 550.0 2.63 151.2 0 0.16 0 -40.78 2 1.537 0.7596 4.697 5438 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 600.0 2.32 145.6 0 0.06 0 47.69 130 1.115 1.299 6.129 5439 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 650.0 1.82 222.7 0 -0.08 0 -1.49 2 1.239 6.198 36.94 5440 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 700.0 1.7 258.9 0 -0.08 0 -75.5 130 4.701 58.67 34.63 5441 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 750.0 2.91 246.5 0 -0.05 0 20.3 130 27.08 45.92 38.53 5442 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 800.0 1.96 263.6 0 -0.03 0 19.33 2 55.91 31.94 51.22 5443 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 850.0 2.17 261.7 0 -0.02 0 42.86 2 30.14 28.36 56.06 5444 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 900.0 2.31 257.5 0 0.01 0 20.08 2 19.1 21.77 36.84 5445 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 950.0 2.35 253.7 0 0.03 0 -2.83 2 13.49 28.54 28.61 5446 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1000.0 3.01 242.0 0 -0.04 0 53.12 130 10.12 11.08 29.0 5447 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1050.0 3.42 244.9 0 -0.1 0 4.93 2 17.42 7.554 29.76 5448 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1100.0 3.32 246.3 0 -0.07 0 -44.3 130 32.21 17.63 29.53 5449 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1150.0 3.06 243.0 0 -0.04 0 -66.19 2 64.69 27.81 36.66 5450 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1200.0 2.99 246.4 0 -0.02 0 37.05 130 70.73 31.55 45.34 5451 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1250.0 2.81 248.0 0 0.07 0 -81.79 130 46.3 34.31 45.65 5452 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1300.0 2.73 246.3 0 0.09 0 -16.76 130 29.91 29.6 87.55 5453 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1350.0 2.58 243.4 0 0.08 0 59.8 130 25.29 25.36 244.9 5454 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1400.0 2.43 245.2 0 0.08 0 -81.02 130 5.884 45.45 165.4 5455 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1450.0 2.3 249.6 0 0.07 0 -46.84 2 3.785 35.74 49.82 5456 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1500.0 2.54 248.5 0 0.0 0 0.84 130 2.735 27.29 12.89 5457 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1550.0 2.95 252.4 0 -0.23 0 1 5458 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1600.0 3.05 257.9 0 -0.27 0 1 5459 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1650.0 2.55 275.6 0 -0.27 0 1 5460 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1700.0 2.44 281.6 0 -0.08 0 1 5461 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1750.0 2.4 282.1 0 -0.04 0 1 5462 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1800.0 2.44 281.1 0 0.01 0 1 5463 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1850.0 2.46 276.9 0 0.0 0 1 5464 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1900.0 2.53 271.5 0 0.0 0 1 5465 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 1950.0 2.59 266.3 0 0.28 0 1 5466 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2000.0 2.64 262.3 0 0.16 0 1 5467 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2050.0 2.94 258.8 0 0.13 0 1 5468 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2100.0 2.88 279.5 0 0.17 0 1 5469 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2150.0 2.35 276.7 0 0.19 0 1 5470 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2200.0 1.2 264.1 0 0.2 0 1 5471 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2250.0 0.94 178.5 0 0.2 0 1 5472 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2300.0 1.18 140.3 0 0.07 0 1 5473 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2350.0 1.32 124.2 0 -0.02 0 1 5474 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2400.0 1.67 127.2 0 -0.09 0 1 5475 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2450.0 1.82 124.8 0 0.03 0 1 5476 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2500.0 1.8 148.7 0 0.09 0 1 5477 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2550.0 0.82 193.9 0 -0.33 0 1 5478 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2600.0 7.74 338.6 512 -1.88 0 1 5479 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2650.0 3.56 194.4 0 -0.37 0 1 5480 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2700.0 2.21 163.8 0 0.07 0 1 5481 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2750.0 4.25 169.6 0 -0.3 0 1 5482 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2800.0 2.14 141.7 0 0.03 0 1 5483 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2850.0 3.23 143.1 0 0.27 0 1 5484 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2900.0 3.59 143.0 256 0.12 0 1 5485 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 2950.0 3.58 136.2 0 0.51 0 1 5486 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3000.0 3.88 140.6 0 0.42 0 1 5487 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3050.0 4.27 118.9 256 0.77 0 1 5488 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3100.0 4.27 157.5 256 0.0 0 1 5489 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3150.0 3.62 153.4 0 0.03 0 1 5490 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3200.0 3.48 158.6 0 0.17 0 1 5491 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3250.0 3.48 163.9 0 0.08 0 1 5492 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3300.0 3.4 177.5 0 0.02 0 1 5493 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3350.0 3.86 177.3 0 0.0 0 1 5494 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3400.0 3.4 210.5 0 -0.04 0 1 5495 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3450.0 4.03 226.8 0 -0.07 0 1 5496 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3500.0 4.51 235.9 0 -0.09 0 1 5497 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3550.0 4.92 244.4 0 -0.13 0 1 5498 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3600.0 5.2 248.0 0 -0.14 0 1 5499 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3650.0 5.51 249.4 0 -0.17 0 1 5500 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3700.0 5.79 248.8 0 -0.13 0 1 5501 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3750.0 6.08 248.3 0 -0.51 0 1 5502 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3800.0 5.66 251.0 0 -0.17 0 1 5503 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3850.0 5.24 242.6 0 -0.17 0 1 5504 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3900.0 4.86 250.2 0 0.13 0 1 5505 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 3950.0 5.74 248.3 0 -0.41 0 1 5506 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4000.0 5.79 250.7 0 0.25 0 1 5507 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4050.0 6.17 242.7 0 -0.23 0 1 5508 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4100.0 6.86 254.2 0 -0.12 0 1 5509 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4150.0 8.51 247.3 0 0.25 0 1 5510 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4200.0 7.14 220.5 256 2.23 66 1 5511 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4250.0 4.62 196.6 256 0.85 66 1 5512 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4300.0 8.48 231.3 256 -0.67 66 1 5513 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4350.0 2.18 300.5 514 1.27 0 1 5514 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4400.0 28.11 166.6 514 -0.15 0 1 5515 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4450.0 14.14 164.4 514 -2.23 0 1 5516 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4500.0 14.49 101.4 514 -0.21 66 1 5517 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4550.0 27.16 344.6 514 4.91 2 1 5518 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4600.0 25.83 216.9 514 1.24 2 1 5519 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4650.0 31.66 188.5 514 -6.86 2 1 5520 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4700.0 18.65 108.5 514 -6.71 2 1 5521 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4750.0 8.04 30.5 514 -1.2 2 1 5522 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4800.0 7.44 281.5 514 0.94 2 1 5523 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4850.0 14.94 272.5 514 4.81 2 1 5524 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4900.0 22.99 359.3 514 5.77 2 1 5525 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 4950.0 12.41 256.8 514 2.06 2 1 5526 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5000.0 8.63 39.6 514 1.92 2 1 5527 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5050.0 18.94 176.7 514 -0.46 2 1 5528 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5100.0 49.58 132.2 514 4.58 130 1 5529 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5150.0 24.99 330.4 514 0.08 2 1 5530 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5200.0 4.81 355.5 514 6.64 2 1 5531 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5250.0 36.21 265.4 514 8.53 2 1 5532 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5300.0 32.53 200.7 514 -10.6 130 1 5533 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5350.0 45.27 312.1 514 -7.79 2 1 5534 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5400.0 12.99 357.2 514 -0.86 2 1 5535 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5450.0 12.34 202.3 514 -1.02 2 1 5536 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5500.0 38.39 36.9 514 9.85 130 1 5537 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5550.0 16.32 274.7 514 -5.97 2 1 5538 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5600.0 17.52 83.3 514 -9.97 130 1 5539 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5650.0 22.48 70.6 514 -7.46 2 1 5540 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5700.0 2.05 275.8 514 -7.41 2 1 5541 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5750.0 7.05 244.5 514 -4.32 130 1 5542 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5800.0 18.42 319.2 514 -11.16 2 1 5543 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5850.0 12.64 344.7 514 7.01 130 1 5544 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5900.0 13.61 296.2 514 14.87 130 1 5545 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 5950.0 19.24 213.5 514 5.1 130 1 5546 2026-09-17 23:00:00+00:00 2026-09-17 23:30:00+00:00 25 6000.0 14.68 198.8 514 -5.98 2 1 5547 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 150.0 2.22 85.8 0 0.06 2 62.83 130 58.22 32.14 22.96 5548 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 200.0 2.07 93.5 0 0.01 2 24.95 2 114.3 64.99 26.57 5549 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 250.0 2.27 96.6 0 0.02 0 25.18 2 69.99 109.0 25.36 5550 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 300.0 2.03 95.2 0 0.13 0 24.28 2 72.83 70.65 42.65 5551 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 350.0 1.66 96.8 0 0.1 0 24.64 2 42.07 8.127 9.252 5552 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 400.0 0.76 126.4 256 0.09 0 24.19 2 11.93 3.474 6.618 5553 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 450.0 1.2 94.8 0 0.16 0 23.77 2 1.957 1.492 1.673 5554 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 500.0 3.11 135.0 256 -0.11 0 24.04 2 1.364 2.423 1.014 5555 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 550.0 1.46 175.3 256 -0.15 0 23.27 2 0.8226 6.325 1.695 5556 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 600.0 0.36 250.8 256 -0.1 0 -32.08 130 6.42 13.81 0.8251 5557 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 650.0 0.99 24.6 0 -0.03 0 11.57 130 4.327 9.783 0.9038 5558 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 700.0 1.08 307.2 256 -0.29 0 21.81 2 2.852 31.74 2.047 5559 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 750.0 1.64 265.7 0 -0.22 0 21.68 2 7.78 53.37 5.511 5560 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 800.0 1.82 277.7 0 -0.2 0 21.24 2 40.01 50.42 36.01 5561 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 850.0 1.69 263.0 0 -0.17 0 20.57 2 158.9 28.84 39.0 5562 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 900.0 1.84 254.1 0 -0.7 0 20.61 2 91.14 11.91 51.02 5563 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 950.0 2.14 241.8 0 -0.34 0 58.67 130 29.25 4.414 52.14 5564 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1000.0 1.59 253.8 0 -0.14 0 -79.26 130 1.445 5.953 52.62 5565 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1050.0 1.95 251.7 0 -0.23 0 -59.57 130 55.85 9.491 45.34 5566 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1100.0 2.01 250.9 0 -0.2 0 -15.67 130 36.92 35.38 22.86 5567 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1150.0 2.25 250.9 0 -0.19 0 10.44 2 36.34 78.78 18.83 5568 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1200.0 2.04 258.3 0 -0.21 0 63.35 130 19.82 56.24 10.15 5569 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1250.0 2.09 258.6 0 -0.18 0 -6.9 130 8.205 21.26 5.46 5570 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1300.0 2.09 260.4 0 -0.22 0 -24.24 2 22.89 18.53 7.827 5571 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1350.0 1.8 266.8 0 -0.18 0 43.03 130 108.2 21.82 15.22 5572 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1400.0 1.77 281.3 0 -0.18 0 36.14 2 96.94 29.75 10.45 5573 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1450.0 2.04 271.2 0 -0.22 0 -80.4 130 25.9 16.21 18.89 5574 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1500.0 1.68 282.9 0 -0.09 0 -58.68 130 14.6 12.59 60.4 5575 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1550.0 1.9 288.3 0 0.02 0 1 5576 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1600.0 1.95 293.4 0 0.35 0 1 5577 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1650.0 1.94 301.3 0 0.47 0 1 5578 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1700.0 1.95 305.0 0 -0.53 0 1 5579 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1750.0 1.98 295.2 0 -0.16 0 1 5580 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1800.0 2.06 291.1 0 -0.17 0 1 5581 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1850.0 2.3 287.3 0 -0.23 0 1 5582 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1900.0 2.44 290.5 0 -0.2 0 1 5583 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 1950.0 2.75 285.5 256 -0.21 0 1 5584 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2000.0 2.76 285.4 0 -0.22 0 1 5585 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2050.0 2.34 282.2 0 -0.24 0 1 5586 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2100.0 2.02 282.5 0 -0.19 0 1 5587 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2150.0 2.68 280.5 0 -0.18 0 1 5588 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2200.0 2.44 273.1 0 -0.08 0 1 5589 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2250.0 1.46 278.3 0 -0.08 0 1 5590 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2300.0 1.03 292.2 0 -0.06 0 1 5591 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2350.0 1.1 9.8 0 -0.09 0 1 5592 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2400.0 1.97 41.9 0 -0.09 0 1 5593 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2450.0 1.23 102.9 0 -0.09 0 1 5594 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2500.0 1.55 117.3 512 0.02 0 1 5595 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2550.0 1.4 96.0 256 0.18 0 1 5596 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2600.0 1.46 132.3 0 -0.43 0 1 5597 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2650.0 2.84 85.4 256 -0.29 0 1 5598 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2700.0 2.6 137.1 0 -0.18 0 1 5599 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2750.0 2.77 124.2 0 -0.04 0 1 5600 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2800.0 3.09 127.3 0 -0.45 0 1 5601 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2850.0 3.07 133.4 0 -0.13 0 1 5602 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2900.0 3.74 139.5 0 -0.06 0 1 5603 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 2950.0 3.58 139.1 256 -0.03 0 1 5604 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3000.0 4.17 145.7 0 0.02 0 1 5605 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3050.0 4.1 139.8 0 -0.01 0 1 5606 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3100.0 3.85 143.7 0 -0.01 0 1 5607 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3150.0 4.19 141.1 0 -0.1 0 1 5608 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3200.0 4.13 145.0 0 -0.16 0 1 5609 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3250.0 3.8 151.3 0 -0.08 0 1 5610 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3300.0 3.29 168.6 0 -0.07 0 1 5611 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3350.0 2.86 193.5 0 -0.53 0 1 5612 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3400.0 2.94 219.7 0 0.02 0 1 5613 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3450.0 3.42 230.3 0 0.06 0 1 5614 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3500.0 3.83 236.1 0 0.21 0 1 5615 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3550.0 4.19 240.0 0 0.25 0 1 5616 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3600.0 4.5 244.8 0 0.16 0 1 5617 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3650.0 4.88 247.6 0 0.17 0 1 5618 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3700.0 4.6 251.7 0 0.2 0 1 5619 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3750.0 4.26 250.9 0 -0.02 0 1 5620 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3800.0 4.04 267.8 0 0.04 0 1 5621 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3850.0 3.84 264.4 0 -0.02 0 1 5622 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3900.0 3.25 267.3 0 -0.2 0 1 5623 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 3950.0 3.11 334.4 512 -0.38 0 1 5624 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4000.0 4.01 9.8 256 -0.42 0 1 5625 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4050.0 5.46 275.3 0 -0.98 66 1 5626 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4100.0 6.66 171.9 514 -0.11 0 1 5627 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4150.0 9.6 289.1 256 -0.66 0 1 5628 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4200.0 7.04 303.8 256 -0.69 0 1 5629 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4250.0 7.55 296.5 256 -0.7 0 1 5630 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4300.0 8.12 284.5 256 -0.21 0 1 5631 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4350.0 8.63 135.7 258 -0.76 0 1 5632 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4400.0 22.44 134.2 770 -0.65 0 1 5633 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4450.0 41.72 313.8 770 3.63 2 1 5634 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4500.0 7.59 177.0 514 -1.95 2 1 5635 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4550.0 5.68 55.5 514 -7.78 2 1 5636 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4600.0 6.54 314.4 514 -6.82 2 1 5637 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4650.0 34.78 197.4 514 1.86 2 1 5638 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4700.0 16.56 90.2 2 0.56 2 1 5639 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4750.0 19.04 70.9 514 0.56 2 1 5640 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4800.0 2.75 226.2 2 0.04 2 1 5641 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4850.0 7.45 16.6 514 0.38 2 1 5642 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4900.0 11.2 235.9 2 6.97 2 1 5643 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 4950.0 31.79 235.9 514 -1.1 2 1 5644 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5000.0 44.52 44.9 514 3.39 2 1 5645 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5050.0 13.17 230.9 514 2.25 2 1 5646 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5100.0 9.54 256.4 514 0.97 2 1 5647 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5150.0 20.07 230.3 514 -6.96 130 1 5648 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5200.0 14.17 306.0 514 -8.64 2 1 5649 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5250.0 20.92 2.8 2 8.16 130 1 5650 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5300.0 19.54 45.8 514 -8.55 2 1 5651 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5350.0 46.09 17.5 514 8.97 2 1 5652 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5400.0 12.65 170.0 514 0.43 2 1 5653 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5450.0 13.32 167.6 514 2.05 2 1 5654 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5500.0 14.89 270.1 2 0.14 2 1 5655 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5550.0 14.49 215.5 514 -5.26 2 1 5656 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5600.0 23.93 212.5 514 9.93 2 1 5657 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5650.0 44.4 32.9 514 -12.22 2 1 5658 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5700.0 28.97 139.9 514 -0.74 2 1 5659 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5750.0 42.61 304.3 514 6.95 2 1 5660 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5800.0 28.14 42.8 514 8.5 2 1 5661 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5850.0 1.08 170.7 514 8.81 2 1 5662 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5900.0 4.7 201.1 514 -5.93 2 1 5663 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 5950.0 6.75 232.0 514 0.2 2 1 5664 2026-09-17 23:30:00+00:00 2026-09-18 00:00:00+00:00 25 6000.0 8.52 281.9 514 -0.08 2 1