{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","150.0","4.52","63.4","0","0.18","2","61.79","2","77.83","122.9","61.47"], [2,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","200.0","4.31","58.9","0","0.15","66","-58.78","2","108.7","175.6","45.96"], [3,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","250.0","4.27","59.7","0","0.19","0","26.13","2","192.8","88.02","25.96"], [4,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","300.0","3.87","64.2","0","0.19","0","-15.59","2","34.56","117.3","15.72"], [5,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","350.0","2.99","70.6","0","-0.07","2","24.09","2","9.179","33.93","9.619"], [6,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","400.0","1.91","77.2","0","-0.2","66","-1.71","130","23.91","23.53","8.183"], [7,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","450.0","1.75","77.3","0","-0.24","66","-24.4","130","24.05","13.36","6.321"], [8,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","500.0","1.77","71.7","0","0.09","66","-84.11","2","7.38","10.4","2.353"], [9,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","550.0","1.6","157.8","0","-0.35","66","55.85","130","11.14","12.34","2.883"], [10,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","600.0","1.24","121.8","0","0.38","0","28.68","130","10.41","10.1","2.029"], [11,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","650.0","2.99","203.4","256","0.57","0","-82.33","130","24.21","15.52","1.195"], [12,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","700.0","1.76","168.6","0","0.05","0","-69.06","2","13.69","8.542","4.182"], [13,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","750.0","0.95","182.5","0","0.72","66","-60.27","130","10.82","5.555","2.665"], [14,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","800.0","0.73","185.7","256","-0.13","66","40.73","130","3.275","14.45","6.183"], [15,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","850.0","1.2","348.4","0","-0.36","66","-38.75","130","28.61","38.41","18.27"], [16,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","900.0","1.59","356.0","0","-0.61","0","-0.95","2","47.44","18.36","9.98"], [17,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","950.0","0.85","310.7","0","0.17","0","-20.07","130","25.5","3.208","3.541"], [18,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1000.0","1.55","341.7","0","0.13","0","-63.02","2","4.638","2.045","1.842"], [19,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1050.0","2.04","293.6","0","0.51","0","-15.71","2","5.713","3.29","1.069"], [20,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1100.0","2.14","294.3","0","-0.13","0","-49.49","130","9.155","8.567","1.698"], [21,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1150.0","3.0","268.4","0","-0.06","66","-55.59","2","7.266","13.26","2.308"], [22,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1200.0","2.74","285.6","0","-0.38","0","65.39","2","3.125","13.84","2.79"], [23,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1250.0","2.97","275.2","0","0.18","0","73.06","130","7.654","8.298","1.373"], [24,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1300.0","3.04","280.0","0","0.27","0","-44.56","130","4.866","7.017","1.403"], [25,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1350.0","4.2","261.8","0","-0.08","0","-21.68","130","1.465","2.378","0.9099"], [26,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1400.0","5.3","272.1","0","-0.16","0","-66.18","2","2.081","3.255","0.435"], [27,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1450.0","8.0","268.9","0","-0.41","0","50.14","130","0.6417","2.74","0.4372"], [28,"2026-09-21 00:00:00+00:00","2026-09-21 00:30:00+00:00","25","1500.0","5.73","265.7","0","-0.02","0","24.97","130","1.965","1.794","0.8737"], [119,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","150.0","3.84","73.8","0","0.24","2","25.88","2","191.2","261.2","132.0"], [120,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","200.0","2.75","91.1","0","0.21","66","25.43","2","52.61","163.7","62.13"], [121,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","250.0","2.54","86.9","0","0.24","66","25.15","2","44.01","97.01","23.99"], [122,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","300.0","2.01","91.3","0","0.25","66","25.22","2","65.34","46.35","42.01"], [123,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","350.0","1.89","94.1","0","0.31","66","24.84","2","25.31","20.37","28.02"], [124,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","400.0","1.73","97.4","0","0.19","66","24.73","2","8.788","20.97","8.703"], [125,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","450.0","1.86","103.1","0","-0.15","66","24.04","2","16.0","14.31","6.739"], [126,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","500.0","1.77","106.0","0","-0.06","0","23.61","2","15.09","15.91","4.987"], [127,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","550.0","1.06","139.9","0","0.12","66","23.51","2","59.72","54.68","19.05"], [128,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","600.0","1.19","166.7","0","0.14","66","23.13","2","71.82","61.44","42.75"], [129,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","650.0","1.37","176.2","0","0.37","66","23.44","2","11.03","9.582","4.438"], [130,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","700.0","1.06","177.3","0","-0.37","0","23.29","2","3.479","2.03","3.97"], [131,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","750.0","1.36","152.3","256","1.65","66","22.71","2","10.42","1.128","6.257"], [132,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","800.0","3.01","242.3","256","0.75","0","21.03","2","5.263","9.662","1.707"], [133,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","850.0","1.44","270.0","0","0.33","0","-75.23","130","7.58","18.66","2.164"], [134,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","900.0","3.09","18.0","512","-0.87","0","21.4","130","2.772","8.643","1.572"], [135,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","950.0","1.37","290.8","0","-0.07","0","-72.01","130","7.218","7.474","4.49"], [136,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1000.0","2.4","290.8","0","-0.22","0","-83.33","130","3.105","6.571","3.158"], [137,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1050.0","3.62","304.8","0","-0.25","0","2.87","2","5.049","3.811","1.263"], [138,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1100.0","3.6","295.2","0","0.13","0","-84.31","130","3.803","0.6946","2.462"], [139,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1150.0","2.45","278.4","0","-0.01","0","27.64","2","20.28","5.242","4.369"], [140,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1200.0","2.55","277.7","0","0.02","0","48.58","2","31.23","19.04","11.91"], [141,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1250.0","2.96","275.6","0","-0.17","0","48.57","130","24.12","8.236","9.206"], [142,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1300.0","3.39","279.0","0","-0.48","0","-13.57","130","6.498","3.808","3.505"], [143,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1350.0","4.21","273.9","0","-0.25","0","-82.2","130","2.734","4.601","1.641"], [144,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1400.0","5.19","262.4","0","-0.74","0","-68.21","130","1.981","4.474","1.207"], [145,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1450.0","5.48","278.6","0","-0.91","0","-38.42","2","2.247","2.633","1.702"], [146,"2026-09-21 00:30:00+00:00","2026-09-21 01:00:00+00:00","25","1500.0","6.06","278.8","0","0.03","0","-31.06","2","0.9732","3.137","0.9429"], [237,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","150.0","4.0","69.2","0","0.26","66","25.1","2","112.8","166.5","101.4"], [238,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","200.0","2.66","80.7","0","0.26","66","25.04","2","71.08","112.7","36.62"], [239,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","250.0","2.07","83.0","0","0.18","0","24.53","2","83.45","76.36","10.88"], [240,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","300.0","1.64","110.4","0","0.13","0","24.34","2","110.2","30.28","25.79"], [241,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","350.0","1.45","105.9","0","0.05","0","24.14","2","199.3","45.9","34.0"], [242,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","400.0","1.71","100.8","0","0.12","0","24.04","2","24.33","24.56","20.0"], [243,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","450.0","1.61","87.1","0","0.04","0","23.5","2","7.705","6.648","4.62"], [244,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","500.0","1.48","86.4","0","0.06","0","37.05","2","29.58","20.85","10.66"], [245,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","550.0","1.21","163.8","0","0.05","0","60.04","130","115.5","34.0","67.08"], [246,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","600.0","1.08","169.9","0","0.01","0","44.68","2","26.31","74.44","23.01"], [247,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","650.0","1.26","189.5","0","0.06","0","68.28","2","5.705","16.16","6.684"], [248,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","700.0","1.36","185.4","0","-0.24","0","36.09","130","8.448","3.221","10.65"], [249,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","750.0","2.05","168.9","0","-0.61","0","-51.01","130","14.29","3.924","13.05"], [250,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","800.0","2.23","140.0","256","-0.4","0","16.48","130","1.315","7.237","3.025"], [251,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","850.0","1.22","247.1","256","-0.03","0","14.51","130","3.677","3.418","1.839"], [252,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","900.0","1.05","322.2","0","-0.35","0","24.11","2","6.222","5.835","1.433"], [253,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","950.0","1.32","353.1","0","0.72","0","-28.8","130","4.788","4.279","1.355"], [254,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1000.0","1.86","271.4","0","-0.08","0","-39.0","130","2.466","3.253","1.156"], [255,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1050.0","2.4","281.9","0","-0.08","0","69.01","2","1.479","2.403","2.451"], [256,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1100.0","2.57","285.5","0","-0.22","0","-66.51","130","3.97","6.006","1.272"], [257,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1150.0","2.25","271.6","0","-0.18","0","-7.44","130","5.13","5.751","1.052"], [258,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1200.0","3.01","277.0","0","-0.02","0","38.6","130","3.316","3.66","1.865"], [259,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1250.0","2.4","264.8","0","-0.05","0","43.43","130","1.868","4.089","2.039"], [260,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1300.0","2.62","279.4","0","-0.54","0","0.61","130","2.741","4.99","2.19"], [261,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1350.0","3.33","269.4","0","-0.59","0","-49.58","130","1.723","3.185","2.522"], [262,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1400.0","4.36","260.9","0","0.14","0","-53.72","2","1.049","2.094","1.651"], [263,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1450.0","4.92","268.4","0","0.02","0","6.28","130","3.098","2.544","1.505"], [264,"2026-09-21 01:00:00+00:00","2026-09-21 01:30:00+00:00","25","1500.0","4.97","269.9","0","0.4","0","56.91","130","2.697","1.568","1.376"], [355,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","150.0","5.74","69.4","0","0.27","2","25.07","2","64.28","25.43","47.73"], [356,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","200.0","3.02","88.0","0","0.18","2","24.72","2","17.14","25.25","11.33"], [357,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","250.0","2.14","81.1","0","0.18","0","24.49","2","7.389","6.894","7.009"], [358,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","300.0","1.45","90.3","0","0.17","0","24.19","2","9.58","31.02","7.771"], [359,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","350.0","1.07","100.9","0","0.14","66","23.98","2","15.14","51.82","11.65"], [360,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","400.0","1.45","85.6","0","-0.02","0","23.89","2","42.01","30.19","34.71"], [361,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","450.0","1.38","92.7","0","0.16","0","23.21","2","133.2","47.52","77.95"], [362,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","500.0","1.32","93.7","0","0.14","0","23.2","2","60.2","15.07","15.2"], [363,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","550.0","1.02","90.6","256","0.12","66","22.91","2","32.02","11.14","6.262"], [364,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","600.0","0.83","170.9","2","-0.16","66","21.99","2","12.94","14.43","2.588"], [365,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","650.0","0.71","94.3","0","0.55","0","21.25","2","5.622","7.207","4.055"], [366,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","700.0","1.26","179.4","0","-0.22","0","21.95","2","5.232","4.284","7.756"], [367,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","750.0","4.25","250.0","0","0.2","0","21.84","2","1.414","2.106","2.729"], [368,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","800.0","0.77","331.1","0","0.0","0","34.98","130","5.451","2.108","4.125"], [369,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","850.0","0.93","20.2","0","0.94","2","22.65","2","8.346","3.232","5.117"], [370,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","900.0","2.4","342.5","0","-0.32","0","21.27","2","4.444","5.262","8.034"], [371,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","950.0","2.89","331.4","0","-0.18","0","7.45","130","4.966","8.211","18.55"], [372,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1000.0","3.25","328.5","0","-0.08","0","50.4","130","7.915","7.987","6.18"], [373,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1050.0","4.12","313.2","0","-0.1","0","-45.92","130","5.664","4.51","3.872"], [374,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1100.0","3.87","313.7","0","-0.53","0","73.46","130","5.505","3.335","1.379"], [375,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1150.0","3.57","307.5","0","0.05","0","69.98","130","8.622","2.839","0.7208"], [376,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1200.0","3.3","313.7","0","0.25","0","-18.7","130","5.019","2.182","2.9"], [377,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1250.0","5.05","69.3","768","-1.43","0","-10.91","2","2.002","0.8054","0.6316"], [378,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1300.0","4.6","300.4","0","-0.83","0","75.07","130","0.8261","0.5481","0.4416"], [379,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1350.0","4.53","290.8","0","-0.35","0","-82.8","130","1.555","1.281","0.3249"], [380,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1400.0","6.33","286.2","0","-0.03","0","-83.53","130","2.137","2.666","0.457"], [381,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1450.0","6.71","277.6","0","-0.29","0","-34.57","130","1.998","0.4517","0.9061"], [382,"2026-09-21 01:30:00+00:00","2026-09-21 02:00:00+00:00","25","1500.0","5.43","286.2","0","-0.16","0","17.31","130","1.679","2.15","1.291"], [473,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","150.0","4.38","74.3","0","0.17","66","25.64","2","36.03","21.95","29.16"], [474,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","200.0","2.66","81.3","0","0.15","66","25.2","2","8.643","16.0","15.81"], [475,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","250.0","1.81","90.8","0","0.18","66","24.75","2","10.03","26.33","7.844"], [476,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","300.0","1.29","89.9","0","-0.08","0","24.14","2","20.11","22.56","8.541"], [477,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","350.0","1.25","99.0","0","-0.26","66","23.95","2","342.2","133.0","128.0"], [478,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","400.0","1.18","115.4","0","-0.13","66","23.43","130","462.2","361.5","36.2"], [479,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","450.0","1.3","103.9","256","-0.15","66","23.73","2","155.4","94.2","158.1"], [480,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","500.0","1.44","95.7","0","-0.05","2","22.85","2","328.8","115.9","24.67"], [481,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","550.0","1.07","124.7","256","0.06","2","22.3","2","100.8","27.69","22.61"], [482,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","600.0","0.97","157.6","256","0.07","0","22.38","2","10.68","9.759","23.97"], [483,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","650.0","1.15","186.0","0","-0.11","2","21.81","2","6.611","2.216","7.379"], [484,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","700.0","1.04","200.9","0","-0.05","0","22.95","2","3.417","1.715","10.64"], [485,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","750.0","1.36","301.8","256","0.71","0","50.16","2","3.061","1.995","2.794"], [486,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","800.0","0.99","344.4","0","0.34","0","21.85","2","6.713","4.677","3.989"], [487,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","850.0","1.31","340.5","0","-0.3","0","-68.73","130","9.017","11.79","7.182"], [488,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","900.0","1.82","340.6","0","-0.27","0","21.85","2","10.37","7.266","4.281"], [489,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","950.0","3.0","333.4","0","-1.28","66","6.5","2","10.66","8.137","3.976"], [490,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1000.0","3.63","319.9","0","0.68","0","19.04","130","11.18","7.838","4.434"], [491,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1050.0","4.84","317.3","256","0.1","0","-51.62","130","2.631","3.078","1.675"], [492,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1100.0","5.73","301.3","0","0.11","0","8.88","2","1.66","2.508","1.801"], [493,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1150.0","5.11","295.1","0","0.15","0","4.45","130","1.923","3.952","1.2"], [494,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1200.0","5.04","298.1","0","-0.01","0","-4.38","130","3.15","2.238","1.71"], [495,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1250.0","5.39","293.6","0","0.01","0","63.45","2","1.811","0.3932","3.175"], [496,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1300.0","3.43","279.7","0","-0.47","0","-72.67","130","1.151","0.8434","3.059"], [497,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1350.0","6.22","285.7","0","-0.36","0","14.93","2","0.7624","1.432","1.236"], [498,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1400.0","5.91","297.1","0","0.58","0","-65.97","130","1.726","1.5","1.404"], [499,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1450.0","5.15","296.6","0","-0.39","0","2.54","130","3.649","0.7978","1.878"], [500,"2026-09-21 02:00:00+00:00","2026-09-21 02:30:00+00:00","25","1500.0","5.43","292.8","0","-0.16","0","-58.16","2","1.928","1.361","2.3"], [591,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","150.0","4.99","64.1","0","0.23","66","62.34","2","48.58","69.26","49.13"], [592,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","200.0","2.08","75.7","0","0.17","2","24.82","2","41.5","36.42","15.69"], [593,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","250.0","1.64","79.3","0","0.02","2","24.16","2","48.85","83.36","53.86"], [594,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","300.0","1.3","84.7","0","0.02","2","23.87","2","44.44","98.67","40.13"], [595,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","350.0","1.18","96.5","0","-0.13","66","23.71","2","621.6","59.63","57.61"], [596,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","400.0","0.93","125.7","256","-0.11","66","23.1","2","1070.0","179.3","6.24"], [597,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","450.0","0.97","139.0","256","0.34","2","-33.22","2","303.9","60.03","1.86"], [598,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","500.0","1.56","175.1","256","0.32","66","23.64","2","80.91","43.62","1.509"], [599,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","550.0","1.83","64.8","0","0.16","0","-63.58","2","16.32","9.894","1.543"], [600,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","600.0","1.49","34.0","0","-0.85","0","22.17","130","3.102","1.754","0.8597"], [601,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","650.0","1.09","213.6","0","0.49","66","-45.38","2","1.411","9.924","2.902"], [602,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","700.0","1.4","248.7","0","0.65","0","64.96","130","1.964","4.625","3.949"], [603,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","750.0","4.66","230.5","0","0.09","0","26.63","2","3.585","3.306","1.284"], [604,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","800.0","2.52","16.2","0","1.64","66","25.74","2","3.8","7.135","0.1661"], [605,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","850.0","1.48","342.9","0","0.21","66","-64.01","130","15.5","22.52","11.97"], [606,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","900.0","2.15","339.2","0","0.07","0","-17.08","2","12.18","9.411","11.12"], [607,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","950.0","3.39","333.6","0","0.08","2","47.85","2","4.506","2.87","7.582"], [608,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1000.0","4.42","324.5","0","-0.01","66","-23.83","130","3.404","6.883","3.113"], [609,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1050.0","5.31","313.6","0","-0.31","0","15.12","130","2.56","4.022","3.213"], [610,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1100.0","6.29","299.9","0","-0.33","0","37.79","130","1.778","3.053","2.319"], [611,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1150.0","5.94","295.1","0","0.03","0","10.05","2","3.197","1.673","0.9802"], [612,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1200.0","5.18","300.2","0","0.12","0","60.9","130","4.691","1.371","0.8458"], [613,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1250.0","6.47","297.6","0","-0.24","0","65.11","130","3.683","3.82","0.9151"], [614,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1300.0","5.89","300.8","0","-0.31","0","53.89","130","0.5733","3.637","0.9071"], [615,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1350.0","7.85","279.8","0","-0.07","0","-69.48","130","0.7277","0.5313","1.506"], [616,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1400.0","5.81","290.0","0","0.19","0","36.19","130","1.137","3.753","1.112"], [617,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1450.0","6.39","294.7","0","-0.37","0","62.32","130","1.203","1.617","1.147"], [618,"2026-09-21 02:30:00+00:00","2026-09-21 03:00:00+00:00","25","1500.0","6.68","343.1","512","-1.31","0","16.16","130","1.537","1.956","1.174"], [709,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","150.0","4.58","63.6","256","0.11","2","25.17","2","61.49","70.38","75.38"], [710,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","200.0","2.73","73.0","256","0.08","2","25.13","2","13.16","19.83","29.26"], [711,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","250.0","1.57","81.7","0","-0.04","2","25.05","2","11.72","12.31","14.98"], [712,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","300.0","1.99","76.9","0","-0.13","66","24.85","2","15.64","15.74","20.65"], [713,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","350.0","1.42","88.5","0","0.23","66","24.7","2","113.8","48.44","28.51"], [714,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","400.0","1.31","95.6","0","0.04","2","76.12","130","69.72","80.9","22.86"], [715,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","450.0","1.49","82.1","0","-0.16","0","71.59","130","151.0","44.74","7.737"], [716,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","500.0","1.63","72.8","0","-0.14","0","23.24","2","38.63","56.11","20.64"], [717,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","550.0","0.94","92.6","0","-0.17","0","23.97","130","7.805","22.68","7.621"], [718,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","600.0","0.06","313.4","258","-0.21","66","24.36","2","0.3637","1.442","0.9803"], [719,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","650.0","0.68","176.3","258","-0.17","0","-18.99","130","0.9613","1.955","2.359"], [720,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","700.0","1.68","241.1","0","-0.26","0","47.9","130","3.989","4.002","4.504"], [721,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","750.0","1.45","341.3","0","-0.23","0","-38.42","130","11.67","26.26","10.22"], [722,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","800.0","1.68","339.0","0","-0.27","0","23.01","130","13.84","15.21","15.55"], [723,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","850.0","2.77","340.2","0","-0.14","0","-25.32","2","4.013","5.724","4.313"], [724,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","900.0","3.56","333.4","0","-0.3","0","14.6","130","1.803","5.764","2.609"], [725,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","950.0","4.7","322.7","0","-0.5","0","27.72","130","4.451","2.743","4.12"], [726,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1000.0","4.98","325.2","0","-0.34","0","21.24","130","5.407","3.315","1.671"], [727,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1050.0","4.97","313.3","0","-0.29","0","9.32","2","2.782","1.313","2.187"], [728,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1100.0","5.31","309.2","0","-0.42","0","-74.73","2","1.87","1.274","2.03"], [729,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1150.0","4.23","309.2","0","-0.08","0","-68.4","2","3.191","1.269","1.06"], [730,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1200.0","5.1","299.1","0","-0.04","0","39.54","130","2.89","1.161","3.27"], [731,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1250.0","5.75","295.3","0","-0.26","0","-76.87","130","1.56","0.9755","2.343"], [732,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1300.0","6.57","292.0","0","-0.43","0","-24.22","2","0.6103","0.5589","1.13"], [733,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1350.0","7.41","333.1","512","-0.75","0","-48.67","130","1.063","1.485","1.008"], [734,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1400.0","6.54","329.9","512","-0.93","0","0.96","2","1.118","0.7916","0.6807"], [735,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1450.0","6.8","311.2","0","-0.69","0","43.53","130","0.9583","0.3421","0.6941"], [736,"2026-09-21 03:00:00+00:00","2026-09-21 03:30:00+00:00","25","1500.0","8.04","317.3","0","-0.23","0","10.31","130","0.7741","0.2474","0.5599"], [827,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","150.0","4.94","70.3","256","0.19","2","25.18","2","115.5","95.82","88.41"], [828,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","200.0","2.34","82.8","0","0.06","2","24.91","2","26.89","45.32","36.35"], [829,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","250.0","1.83","79.3","256","-0.02","2","24.66","2","8.551","18.31","9.741"], [830,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","300.0","2.17","77.1","0","-0.61","2","24.43","2","94.13","11.63","5.288"], [831,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","350.0","1.69","88.6","0","0.14","66","24.15","2","202.4","75.93","13.36"], [832,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","400.0","1.54","94.1","0","0.08","0","22.8","2","35.53","145.6","15.09"], [833,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","450.0","1.37","108.8","0","0.08","0","23.18","2","26.65","156.4","6.995"], [834,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","500.0","1.09","134.8","256","-0.01","0","73.19","130","83.17","191.3","1.724"], [835,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","550.0","1.19","160.1","512","-0.01","0","48.1","130","17.23","105.3","0.3489"], [836,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","600.0","1.09","176.6","0","0.02","0","69.92","130","3.321","8.182","3.642"], [837,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","650.0","0.14","84.0","256","0.14","0","-82.51","130","0.5454","7.643","12.52"], [838,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","700.0","1.16","5.4","0","0.12","0","34.77","130","8.248","6.92","13.39"], [839,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","750.0","1.28","352.9","0","0.13","66","41.37","130","8.0","10.15","11.44"], [840,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","800.0","2.25","339.8","0","0.1","0","-68.24","130","6.373","20.04","7.258"], [841,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","850.0","2.88","338.8","0","-0.03","0","-60.67","130","6.457","6.384","4.242"], [842,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","900.0","2.81","320.1","0","-0.46","0","-59.28","130","2.868","3.17","2.275"], [843,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","950.0","4.87","338.2","0","0.14","0","47.6","130","0.8993","1.234","0.8662"], [844,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1000.0","5.83","356.3","0","0.03","0","45.1","2","1.849","0.3376","0.4142"], [845,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1050.0","7.05","311.3","256","-0.5","0","-80.75","130","0.9823","0.1697","0.4329"], [846,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1100.0","7.02","315.6","0","-0.16","0","-69.1","130","1.274","0.4712","0.1306"], [847,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1150.0","4.47","312.7","0","-0.13","0","35.47","2","1.349","0.9219","1.502"], [848,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1200.0","4.33","302.2","0","-0.03","0","16.49","130","0.7739","2.361","1.508"], [849,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1250.0","4.06","315.6","0","-0.03","0","1.07","130","0.3703","3.04","1.09"], [850,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1300.0","6.25","301.7","0","-0.14","0","-58.1","130","1.218","1.488","0.2889"], [851,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1350.0","6.04","323.6","0","0.12","0","61.31","130","0.7262","0.7183","0.6461"], [852,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1400.0","7.0","331.5","0","-0.2","0","-43.71","2","0.9225","1.46","0.4282"], [853,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1450.0","7.17","325.0","0","0.09","0","-79.72","130","0.3407","1.838","0.06229"], [854,"2026-09-21 03:30:00+00:00","2026-09-21 04:00:00+00:00","25","1500.0","7.76","322.8","0","-1.66","0","-46.41","130","0.8315","0.2844","0.5391"], [945,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","150.0","3.48","82.4","256","0.09","2","24.54","0","79.3","32.13","27.9"], [946,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","200.0","2.04","96.8","256","0.02","2","24.37","0","34.99","40.85","38.77"], [947,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","250.0","1.82","139.5","256","0.03","2","24.35","0","178.5","203.2","62.2"], [948,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","300.0","1.36","127.5","0","0.16","66","24.19","0","42.78","48.92","25.35"], [949,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","350.0","1.2","93.0","0","0.05","0","23.9","0","15.24","40.74","9.372"], [950,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","400.0","1.31","96.8","0","-0.13","66","23.51","0","42.92","126.8","54.37"], [951,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","450.0","2.53","63.1","0","-0.04","0","23.32","0","46.32","48.11","8.519"], [952,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","500.0","5.1","50.7","256","-0.16","66","22.91","0","137.7","155.7","24.48"], [953,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","550.0","1.32","172.1","0","-0.16","66","22.51","0","142.4","10.29","31.47"], [954,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","600.0","0.99","152.2","256","-1.35","2","22.21","0","4.132","1.399","1.889"], [955,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","650.0","1.04","203.4","256","-0.03","0","22.09","0","7.752","0.9235","4.166"], [956,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","700.0","0.36","352.5","256","-0.14","0","22.01","0","3.137","7.705","4.14"], [957,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","750.0","1.28","2.5","0","-0.14","66","21.85","0","2.842","5.808","14.9"], [958,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","800.0","1.57","0.7","256","0.03","0","21.59","0","1.216","1.647","2.708"], [959,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","850.0","2.5","342.6","0","-0.58","0","22.98","0","1.853","2.655","2.268"], [960,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","900.0","2.31","328.3","0","5.77","130","22.1","66","1.849","1.084","3.157"], [961,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","950.0","3.0","336.4","0","1.82","2","18.16","0","0.6009","1.129","2.131"], [962,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1000.0","3.42","326.8","0","-0.15","0","19.98","0","0.3438","1.726","0.3051"], [963,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1050.0","2.92","320.7","0","-0.12","0","21.19","66","0.3778","2.708","0.3677"], [964,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1100.0","3.64","323.2","0","-0.26","0","32.17","2","0.6407","3.811","0.9173"], [965,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1150.0","2.82","319.7","768","-0.25","0","10.75","2","0.9041","2.284","0.4053"], [966,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1200.0","5.02","4.7","0","-0.11","0","12.76","2","0.2673","3.441","0.6136"], [967,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1250.0","2.23","321.7","0","-0.04","66","16.61","2","0.5853","1.729","0.1165"], [968,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1300.0","3.69","304.4","0","-0.51","66","27.55","130","0.2026","1.541","0.5081"], [969,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1350.0","4.03","267.7","256","0.07","0","26.28","130","0.546","1.257","0.7045"], [970,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1400.0","5.4","333.3","2","0.07","0","5.0","2","0.9484","0.6338","0.5223"], [971,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1450.0","4.36","316.2","0","-0.52","0","36.88","2","1.55","0.4816","0.3104"], [972,"2026-09-21 04:00:00+00:00","2026-09-21 04:30:00+00:00","25","1500.0","4.05","318.0","0","0.01","0","34.51","2","1.599","1.885","0.6075"], [1063,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","150.0","4.83","68.5","256","0.11","2","24.66","0","61.75","88.63","63.77"], [1064,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","200.0","2.24","88.5","2","0.06","2","24.45","0","9.885","18.55","8.574"], [1065,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","250.0","1.75","107.8","2","0.09","2","24.14","0","13.95","9.316","3.3"], [1066,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","300.0","1.27","129.0","0","0.23","2","24.0","0","112.9","79.43","27.62"], [1067,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","350.0","1.14","110.7","256","0.15","66","24.85","0","175.6","141.1","2.755"], [1068,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","400.0","0.77","103.9","256","0.14","66","23.59","0","121.9","87.57","1.993"], [1069,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","450.0","1.11","108.1","0","0.06","0","23.62","0","7.824","2.849","1.328"], [1070,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","500.0","1.63","64.7","0","0.11","0","23.02","0","2.558","1.417","1.11"], [1071,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","550.0","0.31","188.8","0","-0.28","2","21.54","0","2.801","2.187","0.6687"], [1072,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","600.0","7.13","137.4","258","-0.54","2","22.25","66","2.183","0.4166","0.7068"], [1073,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","650.0","3.18","101.4","770","0.04","0","22.28","2","1.609","0.8255","0.3328"], [1074,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","700.0","5.7","190.4","768","-0.63","0","22.95","2","1.086","4.171","7.795"], [1075,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","750.0","5.9","330.9","256","-0.68","0","19.2","2","11.77","1.164","21.13"], [1076,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","800.0","1.6","21.1","0","0.46","0","13.88","130","4.636","2.205","16.09"], [1077,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","850.0","1.52","297.2","0","0.29","0","12.74","2","2.95","1.904","1.553"], [1078,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","900.0","4.03","352.6","256","0.61","0","23.12","2","2.415","2.405","0.9012"], [1079,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","950.0","2.43","284.1","0","0.18","0","21.74","2","2.492","5.138","0.9926"], [1080,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1000.0","2.6","319.2","0","0.16","0","26.21","2","5.556","4.934","0.7427"], [1081,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1050.0","2.84","320.1","0","0.14","0","17.62","130","4.955","4.434","0.4834"], [1082,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1100.0","3.17","299.7","0","0.17","0","27.67","130","2.951","4.635","0.5283"], [1083,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1150.0","2.98","305.8","0","0.44","0","31.63","2","1.438","2.369","0.5921"], [1084,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1200.0","3.73","332.4","0","0.28","0","27.7","2","1.476","0.7476","0.1717"], [1085,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1250.0","3.98","321.2","0","0.57","66","22.21","2","1.526","0.6602","0.4816"], [1086,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1300.0","4.25","303.7","0","1.21","66","32.05","2","0.799","0.8157","0.2849"], [1087,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1350.0","3.63","301.6","0","0.25","66","19.05","2","0.3778","0.4069","0.1466"], [1088,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1400.0","7.39","307.0","0","0.22","66","19.12","2","0.8952","0.1831","0.1009"], [1089,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1450.0","3.11","312.1","256","0.23","0","16.98","2","0.2368","0.3925","0.2981"], [1090,"2026-09-21 04:30:00+00:00","2026-09-21 05:00:00+00:00","25","1500.0","5.26","310.6","768","-0.53","0","21.27","2","0.1043","0.3619","0.1462"], [1181,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","150.0","6.0","56.6","0","0.22","0","54.94","2","95.04","145.1","136.9"], [1182,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","200.0","6.15","57.7","0","0.23","0","24.05","2","15.58","37.26","28.04"], [1183,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","250.0","3.8","63.5","256","0.16","0","24.1","2","1.244","6.05","2.837"], [1184,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","300.0","2.2","54.0","256","0.29","66","23.71","2","1.437","4.36","3.053"], [1185,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","350.0","1.56","76.1","0","0.23","66","23.67","2","36.16","36.51","2.113"], [1186,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","400.0","1.04","100.0","256","0.17","66","22.38","2","246.9","134.4","0.7341"], [1187,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","450.0","0.89","96.1","256","-0.09","2","-46.86","130","32.47","220.0","0.9829"], [1188,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","500.0","0.75","93.2","0","0.35","2","23.08","130","0.7835","41.55","1.143"], [1189,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","550.0","1.17","357.9","256","-0.14","66","69.39","130","2.899","0.252","1.522"], [1190,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","600.0","2.09","84.6","514","-0.19","66","38.1","130","0.5447","0.4607","0.1754"], [1191,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","650.0","3.19","118.0","2","-0.16","66","-53.44","130","0.5353","0.1584","3.633"], [1192,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","700.0","0.89","354.3","0","-0.15","0","70.45","130","11.85","29.28","41.5"], [1193,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","750.0","1.35","0.4","0","-0.18","0","-70.67","130","8.271","32.68","39.0"], [1194,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","800.0","1.8","5.5","0","-0.01","0","-30.27","130","2.291","1.707","3.78"], [1195,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","850.0","2.01","330.6","0","0.68","66","64.39","130","0.8038","1.077","0.8022"], [1196,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","900.0","5.34","181.9","512","-0.36","2","-74.16","130","1.634","10.47","1.604"], [1197,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","950.0","8.67","181.5","512","-2.17","0","-40.41","130","2.82","5.924","1.112"], [1198,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1000.0","4.69","52.3","512","-0.27","66","-34.29","130","3.148","4.198","4.019"], [1199,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1050.0","3.19","323.7","0","0.04","0","-82.49","2","2.571","6.089","6.073"], [1200,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1100.0","3.7","321.9","0","-0.09","0","-79.78","130","2.244","3.001","1.118"], [1201,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1150.0","3.85","315.0","0","-0.18","0","-33.33","130","2.084","0.6793","0.5542"], [1202,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1200.0","4.69","310.9","0","0.28","0","68.45","130","1.112","0.2115","0.8378"], [1203,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1250.0","4.17","309.0","0","0.27","0","68.7","130","1.468","0.5768","0.1635"], [1204,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1300.0","4.7","329.6","0","0.7","0","-85.22","130","2.439","1.257","3.347"], [1205,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1350.0","2.12","305.8","0","0.18","0","56.16","130","2.482","2.528","5.372"], [1206,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1400.0","4.24","264.1","0","-0.55","66","-57.13","2","1.082","1.764","0.8501"], [1207,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1450.0","9.19","6.0","256","3.99","2","-77.07","130","0.4534","0.5897","0.1072"], [1208,"2026-09-21 05:00:00+00:00","2026-09-21 05:30:00+00:00","25","1500.0","4.77","38.5","768","-1.01","0","-14.73","130","0.2982","1.281","0.1745"], [1299,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","150.0","4.89","56.6","256","0.07","2","24.26","2","103.5","118.8","112.2"], [1300,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","200.0","6.12","55.1","0","0.22","66","23.87","2","36.3","40.7","23.49"], [1301,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","250.0","4.83","58.9","0","0.01","2","24.03","2","14.59","19.89","7.082"], [1302,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","300.0","3.2","68.8","0","0.04","2","23.6","2","33.86","61.51","26.03"], [1303,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","350.0","2.33","73.0","0","-0.06","0","23.76","2","35.04","74.61","35.67"], [1304,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","400.0","1.34","83.5","0","-0.06","0","23.07","2","127.0","167.5","46.03"], [1305,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","450.0","1.06","88.4","0","-0.04","0","22.07","2","213.7","119.2","112.1"], [1306,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","500.0","0.66","64.7","0","-0.02","0","21.47","2","73.99","43.11","38.08"], [1307,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","550.0","0.88","22.9","256","0.18","66","-63.41","130","21.03","0.4609","14.11"], [1308,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","600.0","6.61","257.8","2","1.96","66","20.05","130","2.129","0.3954","0.2838"], [1309,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","650.0","2.18","17.2","256","0.35","0","1.1","130","10.34","1.791","1.576"], [1310,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","700.0","0.96","348.9","0","-0.14","66","-17.72","130","27.65","28.97","8.044"], [1311,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","750.0","1.13","349.9","0","-0.11","0","50.48","130","26.49","26.73","15.91"], [1312,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","800.0","1.57","342.7","0","-0.39","0","-79.55","130","5.408","5.761","2.622"], [1313,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","850.0","1.99","333.5","0","0.05","0","30.29","130","1.732","7.908","0.8354"], [1314,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","900.0","2.52","325.0","0","0.01","0","3.28","130","8.737","32.01","4.195"], [1315,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","950.0","3.11","316.8","0","-0.84","0","-2.55","2","16.42","5.848","2.629"], [1316,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1000.0","3.47","318.6","0","0.18","0","35.49","130","2.969","1.485","0.4986"], [1317,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1050.0","4.04","310.5","0","0.48","2","-62.2","130","4.566","3.259","0.3621"], [1318,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1100.0","4.41","316.8","0","0.34","0","-49.11","2","3.818","2.735","0.2595"], [1319,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1150.0","4.57","302.8","0","0.25","0","8.91","130","0.3968","1.559","0.657"], [1320,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1200.0","4.41","303.9","0","0.02","0","11.21","130","0.4375","1.404","0.4158"], [1321,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1250.0","4.87","298.0","0","0.26","0","21.17","2","0.6155","0.9029","0.5073"], [1322,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1300.0","4.27","312.9","0","0.48","0","-56.83","2","0.3616","1.039","0.2396"], [1323,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1350.0","5.73","315.7","256","-0.33","66","54.58","2","1.683","2.249","0.5228"], [1324,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1400.0","5.19","294.0","0","0.03","0","16.38","2","1.31","2.653","0.398"], [1325,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1450.0","10.08","317.9","256","0.11","0","50.13","2","0.6191","0.7603","1.031"], [1326,"2026-09-21 05:30:00+00:00","2026-09-21 06:00:00+00:00","25","1500.0","6.68","322.6","0","0.24","0","-0.99","130","1.096","0.4149","0.3208"], [1417,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","150.0","5.76","63.6","256","-0.05","2","24.62","2","139.7","256.7","243.3"], [1418,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","200.0","2.84","65.1","256","-0.01","2","24.57","2","29.92","73.23","57.17"], [1419,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","250.0","2.06","63.0","2","-0.08","2","24.55","2","5.218","25.79","13.57"], [1420,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","300.0","1.85","79.3","0","-0.18","66","24.18","2","55.72","51.64","22.8"], [1421,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","350.0","1.46","84.4","0","-0.14","66","23.72","2","79.73","74.9","54.31"], [1422,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","400.0","0.93","93.1","0","-0.16","66","23.34","2","68.96","105.5","39.45"], [1423,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","450.0","0.6","116.1","256","-0.16","66","22.96","130","107.2","31.01","57.12"], [1424,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","500.0","0.51","119.6","256","2.8","2","22.89","130","10.06","16.41","16.69"], [1425,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","550.0","0.26","124.2","258","0.21","2","22.13","2","0.9198","0.1955","0.2321"], [1426,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","600.0","2.37","252.2","514","0.03","2","-5.62","130","2.196","0.6922","0.288"], [1427,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","650.0","0.73","342.3","2","-2.43","66","37.77","130","18.2","19.91","0.3878"], [1428,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","700.0","3.57","29.2","256","-0.1","2","-65.68","2","7.773","5.57","2.588"], [1429,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","750.0","1.54","348.5","256","-0.37","2","-75.13","130","2.915","1.045","0.8064"], [1430,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","800.0","2.31","336.4","0","-0.11","0","42.66","130","4.572","15.06","3.552"], [1431,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","850.0","2.69","321.5","0","0.19","66","-5.04","130","17.32","17.27","21.04"], [1432,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","900.0","3.8","306.7","0","-0.03","0","21.24","130","7.316","13.0","10.15"], [1433,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","950.0","4.56","299.6","0","-0.04","0","68.81","130","1.372","11.27","1.252"], [1434,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1000.0","4.4","312.3","0","0.01","0","-58.54","130","1.251","6.805","2.012"], [1435,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1050.0","5.34","329.4","0","0.0","0","37.28","2","1.587","4.108","0.3399"], [1436,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1100.0","4.09","307.8","0","0.22","0","64.06","130","1.193","4.436","0.1398"], [1437,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1150.0","4.52","308.7","0","-0.21","0","-15.45","130","0.9332","1.423","0.1216"], [1438,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1200.0","4.17","314.5","0","0.14","66","11.72","130","0.8598","0.5851","0.1573"], [1439,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1250.0","4.75","324.5","0","0.46","0","-71.24","130","0.522","0.4018","0.5059"], [1440,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1300.0","5.12","342.3","0","0.51","0","-49.94","130","0.3022","0.4936","0.1889"], [1441,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1350.0","8.74","356.3","0","0.42","0","10.64","2","0.2126","0.9701","0.6972"], [1442,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1400.0","5.66","335.0","0","0.38","0","-9.78","130","0.1767","0.9871","0.2016"], [1443,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1450.0","3.51","332.0","0","-0.28","0","-47.74","130","0.6793","1.12","0.6649"], [1444,"2026-09-21 06:00:00+00:00","2026-09-21 06:30:00+00:00","25","1500.0","4.84","324.4","0","-0.43","0","-2.41","2","0.7123","1.001","1.221"], [1535,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","150.0","4.69","66.7","0","0.06","2","24.43","2","200.0","459.1","311.6"], [1536,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","200.0","2.01","80.8","2","0.06","2","24.57","2","9.856","61.01","21.18"], [1537,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","250.0","1.82","98.4","0","0.18","66","24.5","2","42.19","1390.0","198.0"], [1538,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","300.0","1.86","82.7","0","0.23","66","24.02","2","222.9","481.4","346.8"], [1539,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","350.0","1.66","74.7","0","0.13","66","24.11","2","1057.0","474.9","1571.0"], [1540,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","400.0","1.35","78.5","0","-0.14","66","23.76","2","297.8","623.4","1003.0"], [1541,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","450.0","1.31","89.8","0","-0.18","66","23.24","130","48.34","498.0","240.4"], [1542,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","500.0","1.17","101.8","256","-0.11","66","60.51","130","3.771","54.61","6.059"], [1543,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","550.0","2.1","344.8","256","0.05","2","-74.71","130","0.5106","3.074","0.5177"], [1544,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","600.0","4.72","58.0","2","0.45","2","63.02","2","1.796","0.3094","0.535"], [1545,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","650.0","0.81","9.1","256","0.01","0","23.8","2","17.9","0.4831","11.46"], [1546,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","700.0","1.29","351.3","0","-0.01","0","-20.48","130","5.245","3.291","3.905"], [1547,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","750.0","2.05","341.5","0","-0.02","0","-7.57","2","3.614","5.447","2.546"], [1548,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","800.0","2.37","335.2","0","0.06","0","-21.85","130","1.27","5.43","1.894"], [1549,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","850.0","2.27","331.0","256","-0.04","0","-33.85","130","5.21","51.79","0.4028"], [1550,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","900.0","2.53","288.6","0","-0.04","0","-73.89","2","6.954","12.28","4.472"], [1551,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","950.0","3.27","293.8","0","-0.15","0","-65.3","130","1.212","7.251","2.245"], [1552,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1000.0","4.63","299.8","0","0.49","0","13.22","130","0.7003","1.618","0.7393"], [1553,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1050.0","4.7","298.4","0","0.03","0","-53.65","2","0.4433","0.6353","1.109"], [1554,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1100.0","5.31","293.9","0","-0.54","0","-64.31","2","0.2765","0.5626","0.8891"], [1555,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1150.0","5.08","289.4","0","-0.07","0","-77.54","2","0.1807","0.3254","0.4116"], [1556,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1200.0","5.95","294.2","0","-0.05","0","-48.04","130","0.3195","0.1367","0.2005"], [1557,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1250.0","6.11","287.6","0","-0.15","0","-83.32","130","0.3902","0.231","0.3402"], [1558,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1300.0","4.25","317.1","0","0.42","66","58.6","130","0.6087","0.2653","0.7179"], [1559,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1350.0","4.34","321.7","0","-0.39","0","-4.8","130","1.985","0.8758","0.8753"], [1560,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1400.0","3.39","325.4","0","-0.18","0","40.04","130","1.489","2.206","2.93"], [1561,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1450.0","4.15","325.3","0","-0.3","0","5.65","2","2.049","1.747","3.366"], [1562,"2026-09-21 06:30:00+00:00","2026-09-21 07:00:00+00:00","25","1500.0","4.85","326.2","0","-0.31","0","-24.4","130","0.7593","1.303","1.115"], [1653,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","150.0","5.66","60.6","256","-0.18","2","24.55","2","472.2","230.0","182.3"], [1654,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","200.0","1.73","89.9","258","-0.01","2","24.63","2","43.8","3.376","17.91"], [1655,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","250.0","1.39","77.4","258","0.0","2","24.42","2","43.98","2.228","23.25"], [1656,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","300.0","1.66","69.8","0","-0.17","2","23.97","2","235.6","188.1","187.6"], [1657,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","350.0","1.43","70.7","0","-0.02","0","23.98","2","809.5","33.89","1372.0"], [1658,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","400.0","1.04","45.7","0","-0.01","0","-11.58","130","282.2","30.49","436.7"], [1659,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","450.0","0.73","43.8","0","0.24","2","-62.84","130","27.04","2.208","13.94"], [1660,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","500.0","0.51","25.3","0","0.03","2","-37.38","2","9.396","0.207","11.14"], [1661,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","550.0","1.13","359.8","0","0.43","2","42.32","2","7.479","1.122","100.7"], [1662,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","600.0","1.19","354.1","0","0.12","66","-5.27","2","130.0","28.86","336.4"], [1663,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","650.0","1.32","353.0","0","-0.15","66","18.54","130","94.43","29.07","23.18"], [1664,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","700.0","1.74","339.0","0","0.04","2","19.72","2","7.184","5.405","13.5"], [1665,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","750.0","2.69","350.7","0","0.24","2","61.1","130","6.4","4.039","2.289"], [1666,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","800.0","2.96","354.3","0","-0.04","0","62.86","130","3.22","2.284","0.8354"], [1667,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","850.0","2.43","309.0","256","-0.24","66","-29.96","130","8.336","2.306","2.138"], [1668,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","900.0","3.27","329.5","0","-0.14","66","-38.35","130","29.12","1.184","1.109"], [1669,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","950.0","4.03","325.4","0","-0.59","0","-71.11","2","11.79","0.7521","1.427"], [1670,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1000.0","4.05","316.4","0","-0.66","0","-37.3","2","0.7834","0.4214","1.531"], [1671,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1050.0","4.33","309.6","0","0.22","0","-33.73","130","0.4706","1.059","0.9154"], [1672,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1100.0","5.31","320.6","0","0.19","0","41.21","130","0.7703","1.102","1.502"], [1673,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1150.0","6.06","327.0","0","-0.12","0","19.42","130","0.5776","0.8939","1.149"], [1674,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1200.0","3.96","311.5","0","0.05","0","67.28","130","0.7674","0.7233","0.3215"], [1675,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1250.0","5.6","316.5","0","0.44","0","-50.15","130","0.3958","0.2093","0.3645"], [1676,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1300.0","4.85","318.3","0","-0.34","0","-68.91","2","0.6603","0.7498","1.064"], [1677,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1350.0","3.53","301.5","0","-0.27","0","-42.53","2","1.619","1.81","0.9895"], [1678,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1400.0","4.04","334.6","0","0.06","0","-54.38","2","0.899","0.648","0.8948"], [1679,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1450.0","3.79","334.0","0","0.13","0","4.02","130","1.834","1.183","1.204"], [1680,"2026-09-21 07:00:00+00:00","2026-09-21 07:30:00+00:00","25","1500.0","3.74","329.9","0","0.04","0","-66.87","130","1.694","0.2911","3.312"], [1771,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","150.0","3.79","59.9","0","0.09","2","24.26","2","2625.0","549.7","2255.0"], [1772,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","200.0","3.42","68.2","256","0.07","2","24.43","2","39.62","29.7","156.5"], [1773,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","250.0","1.22","38.8","2","0.02","2","24.17","2","1.023","3.004","8.267"], [1774,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","300.0","2.23","4.6","258","-0.09","2","23.39","2","1.219","0.7217","3.246"], [1775,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","350.0","1.14","38.0","0","-0.05","2","24.35","130","79.6","6.023","206.5"], [1776,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","400.0","0.98","38.7","0","0.13","0","-64.54","2","266.9","126.5","1233.0"], [1777,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","450.0","0.84","22.0","0","0.04","0","-46.55","2","14.59","64.78","60.61"], [1778,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","500.0","1.01","0.5","256","0.6","66","-8.6","130","0.567","197.0","124.8"], [1779,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","550.0","1.11","3.5","0","-0.04","2","60.46","130","20.35","80.49","165.8"], [1780,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","600.0","1.35","0.7","0","-0.26","2","-2.7","130","35.61","14.67","69.82"], [1781,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","650.0","2.37","327.1","256","-0.81","66","-73.91","2","4.275","4.182","7.047"], [1782,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","700.0","3.74","2.6","256","-0.42","66","39.43","130","2.946","12.13","1.812"], [1783,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","750.0","4.0","7.5","256","-0.21","0","24.78","2","3.99","5.254","2.09"], [1784,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","800.0","2.88","304.8","256","-0.28","0","-38.91","130","3.347","3.71","5.057"], [1785,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","850.0","3.09","296.8","0","0.19","0","-62.97","2","2.885","2.227","3.372"], [1786,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","900.0","3.53","314.6","0","0.87","0","-49.29","130","2.483","4.023","1.78"], [1787,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","950.0","4.42","316.7","0","0.11","0","24.09","130","1.238","2.929","2.458"], [1788,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1000.0","4.61","308.5","0","0.24","0","47.31","130","0.4101","1.104","2.189"], [1789,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1050.0","5.37","314.6","0","-0.14","0","59.23","2","1.152","1.123","0.1967"], [1790,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1100.0","5.0","319.3","0","0.24","0","-79.41","130","1.275","1.348","1.329"], [1791,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1150.0","4.18","304.4","0","0.43","0","-77.71","130","0.8007","1.074","0.789"], [1792,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1200.0","4.36","330.6","0","0.52","0","-60.11","130","0.9042","1.127","1.805"], [1793,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1250.0","3.26","351.0","0","0.12","0","66.23","130","0.3794","0.7135","1.989"], [1794,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1300.0","4.06","336.8","0","0.18","0","19.53","130","1.24","1.909","2.031"], [1795,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1350.0","4.04","334.5","0","-0.38","0","-49.84","2","1.917","3.492","3.427"], [1796,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1400.0","4.61","332.9","0","0.02","0","37.17","130","3.533","2.601","2.725"], [1797,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1450.0","2.95","353.2","0","0.1","0","-74.85","130","2.354","2.222","1.188"], [1798,"2026-09-21 07:30:00+00:00","2026-09-21 08:00:00+00:00","25","1500.0","3.26","5.2","0","0.23","0","-72.54","130","1.58","0.9284","0.5899"], [1889,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","150.0","3.49","78.7","0","0.03","2","25.27","0","2245.0","1344.0","1014.0"], [1890,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","200.0","2.3","72.6","0","-0.23","66","24.7","0","318.3","1791.0","75.22"], [1891,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","250.0","1.52","90.0","256","0.02","2","24.4","0","2.77","312.5","21.6"], [1892,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","300.0","1.41","72.9","256","0.1","2","24.25","0","2.445","28.95","9.967"], [1893,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","350.0","0.87","34.4","0","0.06","2","23.36","0","107.0","215.3","268.8"], [1894,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","400.0","0.76","52.3","0","0.09","2","23.82","0","622.6","91.46","423.4"], [1895,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","450.0","1.09","357.3","256","0.03","0","23.6","0","501.7","2.528","119.1"], [1896,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","500.0","0.98","359.7","0","-0.17","66","20.28","66","46.68","33.58","55.01"], [1897,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","550.0","1.2","355.9","0","-0.02","0","70.12","130","141.2","137.2","98.17"], [1898,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","600.0","1.87","5.1","0","-0.3","2","-78.57","2","37.87","35.13","12.61"], [1899,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","650.0","2.75","356.9","256","0.01","0","72.1","2","3.419","3.781","1.384"], [1900,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","700.0","8.64","27.1","256","-0.08","0","-58.12","2","5.559","2.233","0.5743"], [1901,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","750.0","2.92","272.2","2","0.01","0","19.93","130","13.88","14.95","0.7107"], [1902,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","800.0","3.48","284.0","0","0.01","0","45.88","130","7.328","8.728","2.375"], [1903,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","850.0","2.87","278.6","0","-0.27","0","66.58","130","4.598","12.48","1.955"], [1904,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","900.0","3.17","349.5","0","-0.22","0","46.97","130","5.156","5.979","2.218"], [1905,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","950.0","3.31","303.3","0","0.15","0","-28.1","130","2.543","3.451","0.4082"], [1906,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1000.0","3.38","298.9","0","-0.08","0","-48.32","130","1.11","4.577","0.5989"], [1907,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1050.0","5.34","283.5","0","-0.01","0","-39.52","2","0.7176","4.574","1.003"], [1908,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1100.0","5.03","309.2","0","-0.05","0","-68.14","130","1.983","2.257","1.858"], [1909,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1150.0","3.3","316.8","0","-0.04","0","11.89","130","4.451","1.82","1.423"], [1910,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1200.0","2.22","338.5","0","-0.15","0","69.58","130","6.612","5.647","2.289"], [1911,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1250.0","2.6","344.1","0","0.05","0","-56.38","2","11.54","5.817","1.132"], [1912,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1300.0","2.66","342.3","0","0.25","0","24.12","130","8.04","4.292","2.746"], [1913,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1350.0","2.89","346.0","0","0.05","0","-24.73","2","6.415","3.485","3.616"], [1914,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1400.0","2.58","0.6","0","0.35","0","-58.57","130","50.94","5.301","10.94"], [1915,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1450.0","2.62","351.7","0","0.29","0","61.08","130","13.12","34.97","8.052"], [1916,"2026-09-21 08:00:00+00:00","2026-09-21 08:30:00+00:00","25","1500.0","2.57","358.6","0","0.36","0","54.93","130","7.265","26.23","4.799"], [2007,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","150.0","3.31","67.7","0","0.27","0","26.03","0","316.7","365.6","492.4"], [2008,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","200.0","2.27","81.8","0","0.05","0","25.94","0","350.3","140.7","192.5"], [2009,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","250.0","2.55","94.2","0","0.42","0","25.14","0","247.0","361.1","100.3"], [2010,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","300.0","1.97","71.8","0","0.41","0","24.96","0","533.6","105.8","268.3"], [2011,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","350.0","1.78","79.4","0","0.58","0","24.28","0","1067.0","99.47","903.5"], [2012,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","400.0","0.77","6.7","256","0.5","0","23.74","0","28.26","44.47","533.8"], [2013,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","450.0","1.05","11.5","0","0.6","0","23.22","0","13.88","36.76","106.8"], [2014,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","500.0","1.12","357.5","0","-0.08","66","22.8","0","153.6","91.07","66.3"], [2015,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","550.0","2.07","11.3","0","-0.28","2","22.33","0","27.94","11.12","10.02"], [2016,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","600.0","3.51","359.1","256","-0.17","2","21.06","0","4.894","7.233","1.787"], [2017,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","650.0","2.82","286.7","256","0.4","0","21.78","66","6.781","11.41","1.795"], [2018,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","700.0","3.06","272.3","0","-0.03","0","22.59","0","7.462","7.615","1.684"], [2019,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","750.0","2.78","327.4","0","-0.23","66","22.14","0","5.59","6.704","2.98"], [2020,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","800.0","2.65","332.8","0","-0.23","0","21.59","66","5.45","3.42","1.828"], [2021,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","850.0","2.11","353.9","0","0.4","0","12.52","2","5.02","3.678","3.03"], [2022,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","900.0","1.84","13.8","0","0.03","0","22.32","2","4.274","4.524","2.585"], [2023,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","950.0","1.91","351.4","0","1.79","66","20.5","130","2.874","13.81","4.416"], [2024,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1000.0","2.81","338.6","0","-0.09","0","25.63","2","6.905","42.42","47.64"], [2025,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1050.0","3.06","335.9","0","-0.06","0","17.35","2","22.41","58.78","14.34"], [2026,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1100.0","2.93","345.4","0","-0.17","0","18.38","2","17.9","18.98","49.54"], [2027,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1150.0","2.71","357.5","0","-0.12","0","19.27","2","24.73","13.54","37.47"], [2028,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1200.0","3.01","2.7","0","-0.16","0","34.96","2","21.62","37.43","14.0"], [2029,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1250.0","3.39","359.6","0","-0.11","0","26.88","130","18.14","94.94","7.131"], [2030,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1300.0","3.45","8.0","0","-0.16","0","15.22","2","16.76","9.205","4.307"], [2031,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1350.0","3.3","18.8","0","-0.02","0","0.72","130","5.445","3.937","7.364"], [2032,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1400.0","3.15","26.8","0","0.02","0","62.47","130","4.467","3.216","5.124"], [2033,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1450.0","2.89","14.9","0","-0.04","0","11.01","130","5.113","6.342","2.482"], [2034,"2026-09-21 08:30:00+00:00","2026-09-21 09:00:00+00:00","25","1500.0","2.42","15.3","0","-0.09","0","11.22","2","14.68","6.391","9.234"], [2125,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","150.0","0.82","309.2","0","-0.35","0","27.02","0","397.1","31.05","189.7"], [2126,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","200.0","2.22","310.3","0","-0.36","0","26.52","0","503.2","131.2","154.0"], [2127,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","250.0","2.64","306.1","0","-0.25","0","25.7","0","338.4","126.6","114.1"], [2128,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","300.0","2.8","307.4","0","-0.48","0","25.73","0","180.4","123.9","134.3"], [2129,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","350.0","2.25","318.7","0","-0.55","0","25.18","0","113.6","77.21","194.3"], [2130,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","400.0","2.96","316.6","0","-0.29","0","24.48","0","96.12","100.1","380.7"], [2131,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","450.0","2.37","316.6","0","-0.04","0","23.95","0","81.28","183.3","189.1"], [2132,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","500.0","1.65","313.6","0","-0.07","0","23.72","0","61.17","243.0","77.16"], [2133,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","550.0","1.92","313.2","0","-0.28","66","23.28","0","158.7","166.0","63.18"], [2134,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","600.0","2.8","296.4","0","0.03","2","22.77","0","7.991","84.72","9.551"], [2135,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","650.0","3.15","294.4","0","0.06","2","22.31","0","7.995","18.66","16.74"], [2136,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","700.0","2.04","301.9","0","0.2","0","22.04","0","6.686","5.296","4.125"], [2137,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","750.0","1.15","317.0","0","-0.13","0","22.77","0","3.493","6.26","2.021"], [2138,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","800.0","1.6","349.8","0","0.11","0","21.73","0","3.939","3.736","4.702"], [2139,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","850.0","2.49","339.5","0","0.04","0","21.48","66","3.381","11.03","10.69"], [2140,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","900.0","2.18","339.0","0","0.13","0","23.4","66","6.392","63.88","42.14"], [2141,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","950.0","2.14","351.6","0","0.16","0","20.22","66","116.2","71.95","83.6"], [2142,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1000.0","2.18","1.0","0","-0.03","66","21.25","66","156.1","46.68","194.6"], [2143,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1050.0","2.27","9.7","0","-0.14","66","19.3","66","59.71","33.48","116.3"], [2144,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1100.0","2.24","22.8","0","-0.12","0","26.06","2","34.11","13.35","39.32"], [2145,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1150.0","2.68","21.7","0","-0.06","0","34.19","2","12.8","17.09","9.099"], [2146,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1200.0","2.98","45.6","0","-0.12","0","21.96","130","4.007","5.985","4.137"], [2147,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1250.0","3.36","30.1","0","-0.01","0","12.45","2","2.85","3.182","2.555"], [2148,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1300.0","3.43","7.3","0","0.05","0","32.13","2","4.226","2.445","5.482"], [2149,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1350.0","4.32","0.5","0","0.2","0","22.89","130","2.542","1.336","3.323"], [2150,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1400.0","3.56","18.0","0","0.1","0","22.39","2","1.962","1.254","1.068"], [2151,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1450.0","3.49","17.6","0","-0.06","0","8.35","2","1.693","1.336","0.7189"], [2152,"2026-09-21 09:00:00+00:00","2026-09-21 09:30:00+00:00","25","1500.0","3.04","16.3","0","0.03","0","26.63","130","0.9208","0.8196","1.808"], [2243,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","150.0","2.16","171.4","0","-0.05","0","27.82","0","117.6","223.8","192.5"], [2244,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","200.0","2.56","148.7","0","-0.01","0","27.61","0","82.91","125.6","81.36"], [2245,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","250.0","0.67","130.6","0","0.21","0","25.88","0","74.81","79.08","37.77"], [2246,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","300.0","0.76","61.9","0","0.22","0","25.3","0","66.11","60.01","43.34"], [2247,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","350.0","0.75","4.6","0","0.37","0","25.7","0","51.9","55.44","48.82"], [2248,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","400.0","0.97","270.7","0","0.05","0","25.62","0","49.53","31.17","50.13"], [2249,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","450.0","2.27","216.0","0","-0.17","0","24.53","0","71.54","127.8","110.9"], [2250,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","500.0","1.31","166.4","0","-0.12","0","24.22","0","14.79","281.2","184.9"], [2251,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","550.0","2.2","148.4","0","-0.01","0","23.65","0","34.9","33.45","420.8"], [2252,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","600.0","0.89","190.3","0","0.12","0","23.64","0","110.2","358.7","410.1"], [2253,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","650.0","0.25","168.4","0","0.07","0","23.09","0","126.6","468.7","349.5"], [2254,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","700.0","0.89","24.1","256","-0.12","0","21.92","0","209.1","830.7","253.8"], [2255,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","750.0","0.65","319.8","0","-0.03","0","23.45","0","521.7","676.6","285.0"], [2256,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","800.0","1.85","316.8","0","0.22","0","-44.49","130","680.6","184.7","25.5"], [2257,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","850.0","1.55","301.8","0","0.41","0","61.54","130","228.0","96.54","7.839"], [2258,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","900.0","2.49","332.7","0","0.28","0","14.81","2","128.7","95.73","55.51"], [2259,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","950.0","2.09","349.6","0","0.25","0","-46.64","130","125.3","89.21","108.9"], [2260,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1000.0","1.78","357.7","0","0.17","0","29.11","2","76.16","30.67","52.65"], [2261,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1050.0","1.54","38.8","256","0.19","0","35.32","2","5.286","8.354","12.15"], [2262,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1100.0","1.73","77.4","0","0.23","0","-45.46","130","8.128","10.03","13.95"], [2263,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1150.0","1.58","78.9","0","0.13","66","-48.97","130","3.604","7.157","10.4"], [2264,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1200.0","1.88","79.2","0","0.22","0","33.4","2","1.261","1.219","5.383"], [2265,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1250.0","1.83","49.6","0","0.2","0","29.31","130","0.4075","1.761","2.55"], [2266,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1300.0","1.85","35.0","0","0.06","0","37.04","130","1.241","1.524","3.204"], [2267,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1350.0","2.1","19.8","0","0.09","0","-77.7","130","2.175","4.092","3.119"], [2268,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1400.0","2.28","15.6","0","0.13","0","9.02","2","1.883","0.9731","3.023"], [2269,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1450.0","2.85","358.3","0","-0.17","0","37.61","130","0.8691","1.653","1.452"], [2270,"2026-09-21 09:30:00+00:00","2026-09-21 10:00:00+00:00","25","1500.0","2.28","32.9","0","0.0","0","9.2","2","0.7487","0.9058","1.534"], [2361,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","150.0","1.88","345.1","0","-0.47","0","27.58","0","284.3","242.9","1199.0"], [2362,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","200.0","2.13","263.7","0","-0.5","0","28.12","0","240.3","255.9","634.5"], [2363,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","250.0","1.67","283.0","0","-0.5","0","27.49","0","154.3","196.4","1012.0"], [2364,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","300.0","1.77","318.8","0","-0.68","0","27.23","0","144.7","151.2","831.3"], [2365,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","350.0","3.09","315.5","0","-0.76","0","27.03","0","166.2","90.68","650.7"], [2366,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","400.0","1.38","270.0","512","-0.57","0","26.07","0","20.86","59.86","758.9"], [2367,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","450.0","3.4","310.2","0","-0.52","0","25.26","0","249.8","61.69","637.9"], [2368,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","500.0","3.01","308.3","0","-0.44","0","24.79","0","192.0","102.6","337.5"], [2369,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","550.0","2.85","298.4","0","-0.53","0","24.2","0","187.3","96.49","299.6"], [2370,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","600.0","2.36","268.7","0","-0.38","0","23.5","0","193.8","107.3","261.9"], [2371,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","650.0","2.67","249.9","0","-0.46","0","23.31","0","216.8","120.1","472.3"], [2372,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","700.0","1.98","288.5","0","-0.04","0","22.65","0","312.4","76.59","579.0"], [2373,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","750.0","1.61","321.2","0","-0.04","0","21.61","2","850.6","258.5","653.3"], [2374,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","800.0","2.06","324.3","256","-0.12","0","15.46","2","635.3","238.3","53.75"], [2375,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","850.0","1.9","320.1","0","-0.02","0","20.44","2","204.6","40.24","100.1"], [2376,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","900.0","0.98","20.2","0","0.02","0","19.25","2","25.32","7.512","51.95"], [2377,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","950.0","1.72","98.4","256","0.11","0","16.09","130","14.1","16.16","16.23"], [2378,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1000.0","1.12","65.9","0","0.22","0","12.03","2","21.81","2.733","21.58"], [2379,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1050.0","1.31","79.0","0","0.15","0","22.57","2","8.471","1.791","12.42"], [2380,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1100.0","1.25","89.1","0","0.03","0","36.92","130","9.311","3.943","2.95"], [2381,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1150.0","0.95","54.6","0","0.25","0","28.79","130","5.508","1.474","3.013"], [2382,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1200.0","1.73","46.8","0","0.15","0","19.32","2","7.301","0.9763","5.951"], [2383,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1250.0","2.08","27.6","0","-0.03","0","7.97","2","5.551","0.6482","2.591"], [2384,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1300.0","1.98","39.1","0","-0.53","0","36.62","130","2.654","3.235","2.051"], [2385,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1350.0","2.24","39.6","0","-0.4","0","19.11","130","2.274","2.315","2.06"], [2386,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1400.0","2.47","29.6","0","-0.22","0","30.89","2","3.111","0.4802","3.048"], [2387,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1450.0","2.54","17.4","0","0.04","0","37.63","130","1.268","1.111","1.602"], [2388,"2026-09-21 10:00:00+00:00","2026-09-21 10:30:00+00:00","25","1500.0","2.61","24.1","0","-0.03","0","-0.12","2","1.387","0.7607","1.006"], [2479,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","150.0","3.71","93.8","0","0.13","0","29.01","0","2239.0","416.6","802.5"], [2480,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","200.0","3.01","104.4","0","-0.03","0","27.05","0","766.3","146.0","599.4"], [2481,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","250.0","5.93","63.6","0","-0.17","0","26.73","0","712.1","208.8","778.4"], [2482,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","300.0","3.72","75.1","0","0.71","0","25.34","0","1378.0","199.7","211.4"], [2483,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","350.0","3.46","51.7","0","0.23","0","25.89","0","783.8","379.4","422.2"], [2484,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","400.0","3.15","63.0","0","0.04","0","26.76","0","898.6","403.3","911.3"], [2485,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","450.0","1.44","230.0","0","-0.13","0","25.56","0","261.1","200.6","617.0"], [2486,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","500.0","2.61","280.9","0","-0.11","0","24.89","0","420.6","665.3","380.9"], [2487,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","550.0","2.98","338.3","0","-0.25","0","23.73","0","512.6","1182.0","452.3"], [2488,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","600.0","3.03","322.3","0","-0.94","0","24.3","66","64.57","1089.0","288.9"], [2489,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","650.0","2.04","294.8","0","-0.58","0","23.18","66","353.5","1019.0","398.8"], [2490,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","700.0","1.39","293.4","0","-0.57","0","23.0","66","327.2","952.1","687.1"], [2491,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","750.0","1.85","288.8","0","-0.52","0","24.94","66","91.8","368.6","623.2"], [2492,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","800.0","1.18","283.7","0","-0.51","0","32.25","130","112.7","2053.0","547.6"], [2493,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","850.0","1.25","261.1","0","-0.51","0","34.38","2","119.3","1536.0","348.9"], [2494,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","900.0","1.04","234.8","0","-0.81","0","28.62","2","637.8","416.1","211.8"], [2495,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","950.0","0.44","247.2","0","-0.36","0","27.07","130","1109.0","510.7","279.6"], [2496,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1000.0","0.52","86.4","0","-0.11","0","34.81","2","657.3","199.8","625.0"], [2497,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1050.0","1.57","93.2","0","-0.15","0","18.65","2","14.98","36.45","1175.0"], [2498,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1100.0","1.09","24.2","0","-0.08","0","27.17","2","16.45","12.42","1345.0"], [2499,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1150.0","1.5","96.0","0","-0.07","0","22.5","2","10.45","12.9","560.0"], [2500,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1200.0","1.35","77.4","0","-0.11","0","19.59","130","7.196","4.626","21.6"], [2501,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1250.0","1.3","86.0","0","-0.1","0","18.42","2","11.28","4.215","2.725"], [2502,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1300.0","1.29","62.6","0","-0.07","0","12.16","2","7.503","2.866","4.885"], [2503,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1350.0","1.1","29.5","0","-0.11","0","26.06","130","8.763","0.9822","3.24"], [2504,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1400.0","1.34","14.8","0","-0.04","0","21.19","2","5.025","3.213","3.726"], [2505,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1450.0","1.52","1.0","0","-0.04","0","42.18","130","3.979","3.559","6.187"], [2506,"2026-09-21 10:30:00+00:00","2026-09-21 11:00:00+00:00","25","1500.0","1.82","0.3","0","0.03","0","11.8","2","2.892","4.39","4.619"], [2597,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","150.0","0.99","283.6","0","-0.86","0","28.75","0","655.1","1179.0","1578.0"], [2598,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","200.0","1.57","230.3","256","-0.4","0","27.39","0","590.3","1515.0","1249.0"], [2599,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","250.0","0.9","173.0","0","-0.22","0","27.02","0","382.8","824.8","732.6"], [2600,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","300.0","1.49","130.1","0","0.08","0","26.67","0","431.7","616.3","752.3"], [2601,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","350.0","1.62","138.2","0","-0.63","0","27.49","0","681.4","762.9","1761.0"], [2602,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","400.0","3.41","139.8","0","-0.51","0","26.67","0","1201.0","974.2","3417.0"], [2603,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","450.0","2.76","131.1","0","-0.61","0","26.16","0","2182.0","1219.0","2459.0"], [2604,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","500.0","2.13","181.3","0","-0.41","0","26.07","0","2105.0","864.7","2011.0"], [2605,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","550.0","1.66","194.9","0","0.15","0","23.08","66","3307.0","577.7","2441.0"], [2606,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","600.0","1.57","240.0","0","-0.01","0","23.12","0","2648.0","1182.0","2069.0"], [2607,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","650.0","1.14","274.2","0","0.09","0","23.12","66","2137.0","936.5","3405.0"], [2608,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","700.0","1.28","281.7","0","0.2","0","24.64","66","145.5","607.4","2997.0"], [2609,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","750.0","1.35","228.5","256","0.61","0","25.46","0","86.24","484.4","1658.0"], [2610,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","800.0","1.72","269.8","0","0.07","0","27.57","66","93.33","1884.0","607.4"], [2611,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","850.0","4.58","19.2","256","-0.12","0","27.34","66","65.89","1458.0","137.4"], [2612,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","900.0","2.21","307.6","512","-0.92","128","35.47","130","74.01","963.4","199.0"], [2613,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","950.0","4.02","23.0","0","0.42","0","18.37","2","135.0","1107.0","245.0"], [2614,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1000.0","1.44","7.1","0","-0.11","0","33.73","2","354.5","1304.0","6.71"], [2615,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1050.0","0.43","30.7","0","-0.13","0","27.6","130","630.1","403.1","121.1"], [2616,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1100.0","0.54","52.3","0","-0.19","0","16.87","2","593.8","134.8","10.92"], [2617,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1150.0","0.61","60.1","0","-0.09","0","22.67","2","101.1","15.01","7.141"], [2618,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1200.0","0.51","58.2","0","-0.07","0","12.76","2","37.77","10.72","18.32"], [2619,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1250.0","0.43","20.8","0","-0.04","0","59.21","130","10.61","7.017","7.298"], [2620,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1300.0","0.83","35.7","0","0.04","0","20.34","130","3.709","9.791","2.639"], [2621,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1350.0","0.37","356.2","0","-0.05","0","13.39","2","2.417","21.38","4.018"], [2622,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1400.0","0.22","340.8","0","-0.08","0","12.22","130","2.459","11.85","6.844"], [2623,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1450.0","0.97","14.3","0","0.0","0","26.47","2","3.828","6.791","4.366"], [2624,"2026-09-21 11:00:00+00:00","2026-09-21 11:30:00+00:00","25","1500.0","1.44","13.9","0","0.03","0","25.24","2","7.715","5.537","4.906"], [2715,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","150.0","0.97","166.1","0","-0.59","0","29.4","0","837.1","592.7","1267.0"], [2716,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","200.0","0.59","77.9","0","-0.83","0","29.39","0","1857.0","135.1","1218.0"], [2717,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","250.0","0.99","59.0","0","-0.44","0","28.27","0","1412.0","1113.0","970.7"], [2718,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","300.0","2.02","97.6","0","-0.16","0","27.64","0","380.0","722.4","795.1"], [2719,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","350.0","1.98","101.1","0","-0.22","0","27.45","0","357.0","467.1","171.8"], [2720,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","400.0","2.06","105.9","0","-0.18","0","26.89","0","430.2","104.5","186.2"], [2721,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","450.0","0.74","114.9","0","-0.17","0","25.58","0","352.1","368.5","244.3"], [2722,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","500.0","0.77","47.1","0","-0.06","0","25.86","0","206.3","661.6","265.2"], [2723,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","550.0","1.28","134.0","0","0.17","0","24.63","0","202.5","255.7","239.0"], [2724,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","600.0","1.38","124.9","256","-0.19","0","24.39","0","378.4","136.0","68.11"], [2725,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","650.0","1.32","148.4","0","-0.22","0","23.94","0","528.5","104.3","347.3"], [2726,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","700.0","0.67","74.2","0","-0.2","0","24.53","0","914.0","69.08","525.2"], [2727,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","750.0","0.94","86.4","0","-0.02","0","25.35","66","1258.0","80.18","693.4"], [2728,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","800.0","1.8","86.8","0","-0.13","0","26.94","66","618.3","76.38","322.4"], [2729,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","850.0","1.77","72.2","0","-0.09","0","37.31","130","472.7","351.6","567.3"], [2730,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","900.0","1.98","63.8","0","-0.01","0","25.89","2","301.2","523.6","765.0"], [2731,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","950.0","1.68","84.9","0","0.09","0","19.17","2","77.38","264.4","399.7"], [2732,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1000.0","1.8","106.7","0","0.15","0","25.34","130","22.58","73.21","339.7"], [2733,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1050.0","1.51","98.7","0","0.2","0","17.19","2","19.75","154.1","174.2"], [2734,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1100.0","1.61","111.5","0","0.23","0","19.47","2","8.376","95.7","16.35"], [2735,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1150.0","1.84","106.7","0","0.19","0","42.53","2","5.719","36.51","6.086"], [2736,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1200.0","2.1","78.8","0","0.15","0","34.02","2","3.613","8.419","3.648"], [2737,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1250.0","1.43","75.4","0","0.08","0","25.3","2","1.156","3.072","2.489"], [2738,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1300.0","1.06","100.7","0","0.15","0","23.81","2","1.429","2.562","2.155"], [2739,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1350.0","1.06","139.1","0","-0.05","0","8.21","130","3.335","5.953","2.548"], [2740,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1400.0","1.47","112.7","0","-0.05","0","22.48","2","3.176","42.74","3.185"], [2741,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1450.0","1.6","116.4","0","0.0","0","21.21","2","2.773","65.58","11.06"], [2742,"2026-09-21 11:30:00+00:00","2026-09-21 12:00:00+00:00","25","1500.0","1.71","99.9","0","0.01","0","21.45","130","16.54","46.96","18.48"], [2833,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","150.0","4.7","309.1","512","1.14","66","28.98","0","38.43","261.6","359.8"], [2834,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","200.0","1.52","290.6","2","1.71","66","28.59","0","112.1","115.9","43.94"], [2835,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","250.0","1.6","249.1","2","0.99","0","28.18","0","48.98","78.92","38.24"], [2836,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","300.0","4.12","235.2","0","0.8","0","27.9","0","21.29","51.23","33.08"], [2837,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","350.0","3.53","233.9","0","0.48","0","27.21","0","19.85","45.17","35.16"], [2838,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","400.0","3.84","233.8","0","-0.15","0","28.85","0","20.54","45.56","19.4"], [2839,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","450.0","4.71","242.5","0","0.37","0","27.09","0","21.78","27.51","16.53"], [2840,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","500.0","4.29","260.1","0","0.69","0","26.59","0","19.02","17.81","17.03"], [2841,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","550.0","4.62","257.2","0","0.51","0","26.12","66","40.03","21.46","16.39"], [2842,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","600.0","6.74","277.4","0","0.56","0","24.33","66","61.86","49.52","19.81"], [2843,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","650.0","7.6","282.4","0","-0.03","0","7.42","130","104.8","61.21","22.18"], [2844,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","700.0","6.16","278.8","0","0.12","0","-64.69","130","159.9","44.92","26.03"], [2845,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","750.0","3.26","247.6","0","0.08","0","30.64","130","146.9","37.46","45.84"], [2846,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","800.0","2.72","238.6","0","0.11","0","-64.21","2","955.7","32.05","116.8"], [2847,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","850.0","2.44","229.0","0","0.07","0","20.3","2","953.3","66.75","389.5"], [2848,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","900.0","4.8","159.5","512","0.32","0","34.29","2","506.1","317.2","888.4"], [2849,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","950.0","3.69","151.4","512","0.34","0","32.46","130","262.3","324.4","596.2"], [2850,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1000.0","1.22","220.0","0","0.34","0","29.24","2","64.63","208.5","188.9"], [2851,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1050.0","2.42","283.5","0","0.27","0","38.61","130","83.86","273.1","61.92"], [2852,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1100.0","1.93","274.8","0","0.17","0","27.06","130","51.56","238.7","33.7"], [2853,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1150.0","1.9","256.0","0","0.25","0","29.99","2","59.01","200.6","25.79"], [2854,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1200.0","1.18","252.7","0","0.19","0","27.9","2","54.09","308.7","13.85"], [2855,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1250.0","0.58","217.8","0","-0.05","0","19.41","2","23.93","188.2","1.687"], [2856,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1300.0","1.04","158.4","0","-0.18","0","20.89","2","21.1","44.31","169.7"], [2857,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1350.0","1.49","88.3","0","-0.23","0","34.06","2","157.3","12.39","294.2"], [2858,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1400.0","0.62","77.0","0","-0.18","0","18.46","2","147.0","5.932","183.2"], [2859,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1450.0","1.16","64.9","0","-0.16","0","34.2","2","105.3","4.299","57.75"], [2860,"2026-09-21 12:00:00+00:00","2026-09-21 12:30:00+00:00","25","1500.0","1.42","64.8","0","-0.09","0","14.62","2","31.61","3.274","20.87"], [2951,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","150.0","4.75","261.9","256","-0.21","2","27.75","0","114.5","399.2","276.1"], [2952,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","200.0","4.56","268.3","256","-0.24","66","27.52","0","78.0","206.8","178.7"], [2953,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","250.0","5.82","270.4","256","-0.26","2","27.27","0","76.78","116.2","142.3"], [2954,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","300.0","6.14","265.7","0","-0.21","0","27.14","0","87.07","158.4","101.6"], [2955,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","350.0","5.83","262.5","0","-0.13","2","26.95","0","135.7","161.6","141.8"], [2956,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","400.0","5.1","270.1","0","0.16","66","26.91","0","134.3","144.8","186.6"], [2957,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","450.0","3.96","273.1","0","0.2","0","35.55","130","82.69","124.1","190.8"], [2958,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","500.0","4.2","260.7","0","0.24","66","26.29","66","44.8","137.0","113.6"], [2959,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","550.0","3.64","261.7","0","0.21","66","24.01","66","38.88","133.1","39.12"], [2960,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","600.0","2.53","272.3","0","0.25","66","29.21","2","25.62","56.48","35.88"], [2961,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","650.0","2.75","260.5","0","0.08","0","24.56","2","59.73","34.69","63.05"], [2962,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","700.0","2.09","279.6","0","-0.08","0","40.15","130","117.7","38.57","29.4"], [2963,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","750.0","2.24","279.8","0","-0.1","0","18.9","2","85.42","157.7","37.69"], [2964,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","800.0","2.03","296.8","0","-0.04","0","30.62","2","94.07","188.1","108.6"], [2965,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","850.0","2.1","301.5","0","-0.11","0","75.22","130","96.21","160.7","244.1"], [2966,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","900.0","2.35","304.7","0","-0.11","0","38.69","2","130.7","212.5","233.7"], [2967,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","950.0","1.08","311.4","0","-0.12","0","25.39","2","244.4","150.1","109.8"], [2968,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1000.0","0.61","342.2","0","-0.32","0","26.9","130","202.3","76.02","225.9"], [2969,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1050.0","0.48","25.6","0","-0.22","0","36.56","130","194.8","73.95","317.6"], [2970,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1100.0","1.63","58.6","0","-0.19","0","39.0","130","273.1","177.6","20.71"], [2971,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1150.0","1.36","64.9","0","-0.18","0","66.71","130","165.3","160.4","119.6"], [2972,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1200.0","1.17","68.8","0","-0.32","0","41.82","2","57.68","74.55","74.1"], [2973,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1250.0","1.57","54.3","0","-0.34","0","20.29","2","25.41","43.66","64.68"], [2974,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1300.0","1.51","52.7","0","-0.29","0","23.3","130","5.054","42.89","72.52"], [2975,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1350.0","1.33","54.0","0","-0.2","0","25.27","2","2.501","30.96","64.44"], [2976,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1400.0","1.37","42.2","0","-0.18","0","16.35","2","2.161","10.72","39.23"], [2977,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1450.0","1.03","41.0","0","-0.2","0","17.74","2","1.09","8.345","32.05"], [2978,"2026-09-21 12:30:00+00:00","2026-09-21 13:00:00+00:00","25","1500.0","1.07","48.7","0","-0.2","0","18.9","2","1.316","2.685","17.72"], [3069,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","150.0","6.39","252.8","0","-0.32","0","27.28","0","635.9","2395.0","3526.0"], [3070,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","200.0","6.93","252.1","0","-0.3","0","27.14","0","1059.0","2505.0","2508.0"], [3071,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","250.0","5.75","256.9","0","-0.39","0","26.99","0","675.9","1868.0","1951.0"], [3072,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","300.0","5.55","254.4","0","-0.46","0","26.93","0","472.7","1180.0","645.3"], [3073,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","350.0","4.43","253.6","0","-0.43","0","26.56","0","517.5","882.7","533.8"], [3074,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","400.0","3.42","247.3","0","-0.41","66","26.64","0","337.1","503.2","244.8"], [3075,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","450.0","2.57","235.2","0","-0.21","0","25.85","0","235.2","315.5","137.7"], [3076,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","500.0","2.47","254.4","0","-0.19","0","-49.95","130","126.8","9.762","234.5"], [3077,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","550.0","2.01","260.9","0","-0.05","2","-10.53","130","67.04","9.557","206.4"], [3078,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","600.0","1.33","256.6","0","0.1","2","20.44","130","17.26","12.4","119.6"], [3079,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","650.0","1.19","266.8","0","-0.14","66","0.28","2","22.92","16.92","10.02"], [3080,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","700.0","1.04","269.8","0","-0.1","0","14.46","130","67.49","6.831","25.13"], [3081,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","750.0","1.75","289.1","256","-0.15","0","37.9","2","102.1","0.8203","28.23"], [3082,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","800.0","0.54","355.0","0","-0.17","0","-18.04","2","59.44","25.89","11.86"], [3083,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","850.0","0.88","320.2","0","-0.2","0","24.22","130","111.7","26.49","27.3"], [3084,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","900.0","0.77","319.4","0","-0.21","66","20.87","2","39.15","26.88","25.75"], [3085,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","950.0","0.81","315.8","0","-0.08","0","23.64","130","24.24","41.6","55.22"], [3086,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1000.0","0.88","314.6","0","-0.04","0","-28.75","2","53.86","32.31","65.29"], [3087,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1050.0","0.85","315.8","0","-0.04","0","18.28","2","37.35","32.85","67.53"], [3088,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1100.0","0.98","334.6","0","-0.03","0","33.96","2","56.82","23.93","88.81"], [3089,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1150.0","0.84","347.7","0","-0.03","0","50.14","130","106.2","16.3","75.94"], [3090,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1200.0","0.88","17.5","0","-0.31","0","17.4","2","111.3","10.94","51.0"], [3091,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1250.0","0.99","35.9","0","-0.08","0","-44.69","130","144.6","3.108","37.35"], [3092,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1300.0","1.38","28.6","0","-0.03","0","28.47","2","55.05","1.526","3.484"], [3093,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1350.0","1.75","36.0","0","-0.01","0","23.75","2","41.48","3.473","6.821"], [3094,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1400.0","1.52","49.5","0","-0.02","0","15.75","2","24.08","4.263","25.82"], [3095,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1450.0","1.64","51.9","0","-0.02","0","44.45","2","13.04","6.397","23.32"], [3096,"2026-09-21 13:00:00+00:00","2026-09-21 13:30:00+00:00","25","1500.0","1.68","53.0","0","0.01","0","29.29","130","6.758","8.725","6.416"], [3187,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","150.0","5.65","249.7","0","-0.07","2","28.06","0","390.0","3334.0","1730.0"], [3188,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","200.0","4.9","247.3","0","-0.19","66","27.64","0","760.3","1529.0","526.4"], [3189,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","250.0","4.82","248.5","0","0.0","0","27.16","0","605.1","1589.0","1308.0"], [3190,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","300.0","5.03","245.5","0","-0.31","0","27.23","0","1215.0","1927.0","4391.0"], [3191,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","350.0","4.88","242.2","0","-0.26","0","26.71","0","2312.0","2138.0","1499.0"], [3192,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","400.0","4.29","245.2","0","-0.25","0","26.61","0","2434.0","1655.0","1202.0"], [3193,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","450.0","3.88","245.5","0","-0.23","0","25.46","0","924.5","1214.0","582.6"], [3194,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","500.0","3.21","245.7","0","-0.24","0","26.01","0","91.24","224.8","67.25"], [3195,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","550.0","2.77","248.4","0","-0.29","0","-75.09","130","22.98","27.25","80.86"], [3196,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","600.0","2.04","258.5","0","-0.39","0","26.3","2","18.8","15.08","171.0"], [3197,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","650.0","1.6","261.0","0","-0.31","0","17.81","2","63.59","145.3","197.5"], [3198,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","700.0","1.08","231.5","256","-0.24","0","20.87","2","2.56","455.3","25.57"], [3199,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","750.0","0.95","249.6","256","-0.17","0","36.13","130","1.036","23.59","36.25"], [3200,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","800.0","1.04","263.0","0","-0.16","0","-79.81","130","10.03","16.32","27.6"], [3201,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","850.0","0.32","255.7","256","-0.24","66","49.4","2","1.191","21.04","1.141"], [3202,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","900.0","0.91","229.1","256","-0.15","66","16.28","2","1.167","3.956","7.14"], [3203,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","950.0","0.82","233.1","0","-0.13","0","15.2","2","7.674","1.55","4.299"], [3204,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1000.0","0.25","249.5","256","-0.11","0","15.95","2","9.961","0.4986","1.14"], [3205,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1050.0","0.12","285.9","256","-0.16","0","30.46","2","17.19","1.013","4.214"], [3206,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1100.0","0.54","96.6","0","-0.12","0","28.42","2","14.88","13.0","14.68"], [3207,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1150.0","0.87","79.5","0","-0.03","0","22.39","130","13.39","14.53","15.05"], [3208,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1200.0","1.16","86.0","0","-0.06","0","26.86","130","42.68","19.87","17.43"], [3209,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1250.0","1.28","85.2","0","-0.08","0","15.46","130","34.33","21.04","18.83"], [3210,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1300.0","1.39","87.4","0","0.08","0","10.85","2","22.74","21.5","12.81"], [3211,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1350.0","1.41","89.3","0","-0.18","0","14.33","2","9.7","23.1","20.57"], [3212,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1400.0","1.43","89.9","0","-0.14","0","16.85","2","7.76","11.43","14.27"], [3213,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1450.0","1.6","91.8","0","-0.14","0","22.03","2","5.144","4.006","1.643"], [3214,"2026-09-21 13:30:00+00:00","2026-09-21 14:00:00+00:00","25","1500.0","1.89","85.7","0","-0.1","0","11.04","2","7.772","2.38","0.8378"], [3305,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","150.0","4.55","268.7","256","-0.26","66","28.6","0","302.3","1568.0","2540.0"], [3306,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","200.0","4.41","265.6","256","-0.22","66","28.4","0","704.2","562.6","3896.0"], [3307,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","250.0","5.66","257.6","0","-0.29","66","28.06","0","333.9","836.2","3012.0"], [3308,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","300.0","5.9","251.2","0","0.11","0","27.17","0","795.4","474.1","1683.0"], [3309,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","350.0","5.26","249.9","0","0.31","0","26.45","0","2461.0","523.8","1316.0"], [3310,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","400.0","4.18","252.2","0","0.25","0","26.29","0","4088.0","1710.0","3184.0"], [3311,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","450.0","3.97","248.4","0","0.11","0","26.29","0","3104.0","1466.0","3209.0"], [3312,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","500.0","3.25","248.4","0","0.11","0","25.97","0","1152.0","195.5","959.2"], [3313,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","550.0","2.63","251.9","0","0.19","0","27.45","66","686.2","14.02","264.9"], [3314,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","600.0","1.98","258.8","0","0.15","66","20.79","2","68.67","37.15","70.09"], [3315,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","650.0","1.5","262.4","0","0.18","0","38.26","130","43.61","56.36","55.51"], [3316,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","700.0","1.29","268.2","0","0.17","0","25.09","2","45.15","20.35","18.47"], [3317,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","750.0","1.26","279.0","0","0.14","0","24.0","2","17.35","10.54","11.91"], [3318,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","800.0","1.4","343.7","256","0.18","0","34.4","2","15.07","18.88","10.62"], [3319,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","850.0","0.89","325.4","0","0.01","0","27.02","130","31.29","29.91","34.1"], [3320,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","900.0","0.9","321.4","0","0.0","0","20.37","2","19.24","14.31","22.09"], [3321,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","950.0","1.15","284.6","0","0.13","0","-36.0","130","3.356","1.188","5.684"], [3322,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1000.0","0.27","276.5","0","-0.02","0","14.1","2","3.576","4.909","9.428"], [3323,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1050.0","0.65","38.4","0","0.01","0","39.52","2","9.979","5.368","25.7"], [3324,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1100.0","0.73","83.4","0","0.03","0","-26.79","2","8.769","0.4732","4.395"], [3325,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1150.0","1.6","325.7","0","0.12","0","-69.83","130","5.449","1.846","1.294"], [3326,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1200.0","0.82","5.6","0","0.21","0","31.67","2","3.849","1.16","1.909"], [3327,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1250.0","0.69","84.4","0","0.36","0","38.94","2","2.132","0.8827","1.821"], [3328,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1300.0","2.62","66.7","0","-0.08","0","22.83","2","1.169","0.588","0.5771"], [3329,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1350.0","1.85","76.1","0","-0.09","0","42.45","130","1.455","1.009","1.008"], [3330,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1400.0","1.97","91.0","0","-0.14","0","29.41","2","1.437","0.5354","3.02"], [3331,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1450.0","1.62","94.8","0","-0.03","0","19.97","130","2.405","0.9042","5.763"], [3332,"2026-09-21 14:00:00+00:00","2026-09-21 14:30:00+00:00","25","1500.0","2.04","82.1","0","-0.25","0","41.58","130","3.398","2.133","2.637"], [3423,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","150.0","4.7","245.6","0","-0.16","0","28.12","0","632.6","753.8","4424.0"], [3424,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","200.0","4.44","254.4","0","-0.3","66","27.89","0","1269.0","1105.0","3714.0"], [3425,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","250.0","3.97","258.7","0","-0.41","66","27.62","0","3222.0","2479.0","6726.0"], [3426,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","300.0","3.94","255.3","0","-0.15","0","27.31","0","1566.0","2760.0","9618.0"], [3427,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","350.0","4.41","248.9","0","-0.1","0","26.95","0","633.3","795.5","3702.0"], [3428,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","400.0","4.7","246.7","0","-0.01","0","26.89","0","685.2","645.4","779.1"], [3429,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","450.0","4.52","241.3","0","-0.22","66","27.01","0","2551.0","3191.0","439.1"], [3430,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","500.0","4.09","241.0","0","0.16","66","26.03","0","933.4","1655.0","255.4"], [3431,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","550.0","2.8","245.0","0","-0.02","2","25.79","0","116.9","131.7","86.31"], [3432,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","600.0","1.82","258.8","0","0.04","2","27.44","0","304.0","65.74","199.3"], [3433,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","650.0","1.6","256.2","0","0.12","66","24.66","66","83.66","64.01","400.9"], [3434,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","700.0","1.55","261.0","0","0.15","66","27.14","66","119.7","50.13","112.2"], [3435,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","750.0","1.61","264.2","0","0.01","0","28.5","66","93.96","112.1","135.0"], [3436,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","800.0","1.63","269.0","0","0.11","0","25.78","0","58.96","129.5","184.6"], [3437,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","850.0","1.47","263.9","0","-0.14","66","25.56","66","31.12","40.41","135.8"], [3438,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","900.0","1.26","261.1","0","0.13","66","23.92","66","29.65","10.28","18.65"], [3439,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","950.0","1.07","259.8","0","-0.02","0","25.06","66","11.48","3.046","15.91"], [3440,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1000.0","0.98","255.8","0","0.27","0","20.72","2","5.919","0.2236","15.55"], [3441,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1050.0","1.52","279.5","0","-0.06","0","30.36","2","1.906","0.1744","29.66"], [3442,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1100.0","1.03","267.3","0","-0.06","0","25.57","2","0.6028","1.175","4.512"], [3443,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1150.0","2.07","252.3","0","0.0","0","-83.77","130","0.812","0.3534","0.6122"], [3444,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1200.0","1.34","276.9","0","-0.05","0","15.94","130","0.4039","0.1546","0.4898"], [3445,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1250.0","1.63","318.6","0","0.03","0","26.39","2","2.461","0.8356","2.52"], [3446,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1300.0","0.77","102.4","0","0.1","0","35.44","2","1.745","5.367","15.36"], [3447,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1350.0","0.64","24.7","0","0.03","0","41.3","130","2.385","15.53","12.58"], [3448,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1400.0","0.93","103.9","0","-0.15","0","34.49","2","1.403","16.01","5.529"], [3449,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1450.0","0.88","102.9","0","0.05","0","12.69","2","7.11","4.207","9.261"], [3450,"2026-09-21 14:30:00+00:00","2026-09-21 15:00:00+00:00","25","1500.0","0.79","107.9","0","0.04","0","26.85","2","12.48","6.193","11.84"], [3541,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","150.0","5.95","239.9","0","-0.32","66","27.89","0","4815.0","7587.0","4574.0"], [3542,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","200.0","5.03","238.5","0","-0.02","0","27.8","0","3072.0","3279.0","12710.0"], [3543,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","250.0","5.53","237.8","0","-0.17","66","27.53","0","4742.0","7182.0","16590.0"], [3544,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","300.0","5.15","240.0","0","-0.2","66","27.26","0","17500.0","6877.0","2656.0"], [3545,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","350.0","4.84","242.1","0","0.15","66","27.13","0","999.6","2171.0","1274.0"], [3546,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","400.0","4.51","238.4","0","0.16","66","26.67","0","1337.0","430.6","982.5"], [3547,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","450.0","4.31","236.3","0","-0.01","0","26.36","0","1196.0","383.6","1452.0"], [3548,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","500.0","3.95","238.7","0","0.01","0","25.57","0","1416.0","709.2","1199.0"], [3549,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","550.0","3.54","242.2","0","0.18","66","23.23","66","109.2","211.0","203.4"], [3550,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","600.0","2.2","246.0","0","0.16","2","28.76","66","83.2","11.45","67.6"], [3551,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","650.0","1.54","251.3","0","0.13","0","23.65","66","70.28","14.6","143.7"], [3552,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","700.0","1.19","254.7","0","-1.66","66","29.08","130","55.04","27.79","130.4"], [3553,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","750.0","1.24","263.0","0","0.03","2","31.77","130","54.05","97.27","249.6"], [3554,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","800.0","1.34","276.7","0","0.11","66","-57.86","130","62.58","14.45","15.29"], [3555,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","850.0","1.44","282.5","0","-0.21","66","28.48","130","29.14","17.32","13.38"], [3556,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","900.0","1.83","287.6","0","0.15","66","28.96","2","9.946","7.638","20.61"], [3557,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","950.0","1.05","264.6","0","0.14","0","21.52","130","7.23","6.383","15.96"], [3558,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1000.0","0.98","252.5","0","0.05","0","34.87","130","2.232","2.336","32.05"], [3559,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1050.0","0.81","222.1","258","0.06","0","21.72","2","0.2021","1.494","18.2"], [3560,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1100.0","0.79","189.8","0","0.04","0","33.86","130","0.4625","4.73","2.873"], [3561,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1150.0","1.07","166.4","0","0.15","0","33.33","2","1.471","1.724","0.9677"], [3562,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1200.0","1.61","58.1","0","-0.08","0","41.68","2","1.346","1.212","1.235"], [3563,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1250.0","1.29","88.8","0","-0.26","0","34.54","130","4.559","2.145","3.554"], [3564,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1300.0","1.14","131.1","0","0.16","0","16.5","130","7.362","7.721","3.258"], [3565,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1350.0","2.86","62.3","0","0.06","0","27.34","130","4.03","6.281","2.912"], [3566,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1400.0","1.39","95.4","0","0.05","0","34.53","2","7.565","17.34","4.248"], [3567,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1450.0","1.29","130.2","0","-0.03","0","31.26","130","34.5","27.97","3.822"], [3568,"2026-09-21 15:00:00+00:00","2026-09-21 15:30:00+00:00","25","1500.0","1.57","107.5","0","-0.06","0","50.11","130","18.18","13.96","4.713"], [3659,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","150.0","5.21","241.7","0","-0.31","66","27.81","0","8948.0","3741.0","6510.0"], [3660,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","200.0","5.23","239.1","0","-0.11","0","27.38","0","4038.0","6703.0","10490.0"], [3661,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","250.0","5.55","236.9","0","-0.21","0","27.32","0","17090.0","10310.0","9690.0"], [3662,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","300.0","5.64","237.6","0","-0.22","66","27.08","0","10600.0","9416.0","1259.0"], [3663,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","350.0","4.92","239.3","0","0.06","0","26.89","0","1118.0","2166.0","462.6"], [3664,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","400.0","4.14","237.6","0","0.07","0","26.63","0","390.8","285.3","359.8"], [3665,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","450.0","3.76","235.7","0","-0.02","0","27.3","0","178.2","85.57","251.0"], [3666,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","500.0","3.2","238.9","0","-0.22","66","26.11","0","306.4","144.7","532.1"], [3667,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","550.0","2.76","245.3","0","-0.15","66","26.32","0","433.1","441.5","412.0"], [3668,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","600.0","2.4","253.9","0","0.14","66","25.37","0","195.9","76.95","285.1"], [3669,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","650.0","2.18","259.6","0","0.21","66","37.44","130","45.75","8.247","28.69"], [3670,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","700.0","1.54","265.8","0","0.17","66","33.68","2","32.21","14.85","48.92"], [3671,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","750.0","1.39","268.7","0","0.19","0","29.5","2","54.17","40.6","92.58"], [3672,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","800.0","1.48","271.1","0","0.2","0","13.91","2","42.29","40.97","104.1"], [3673,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","850.0","1.41","267.9","0","0.18","0","21.69","2","34.48","27.97","81.19"], [3674,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","900.0","1.38","268.4","0","0.15","0","32.33","2","11.49","25.53","16.24"], [3675,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","950.0","1.34","288.8","256","0.14","0","33.68","130","11.41","4.036","7.491"], [3676,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1000.0","1.17","261.4","0","0.06","0","36.66","130","5.945","1.215","4.349"], [3677,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1050.0","1.0","269.8","0","0.15","0","28.36","2","7.835","0.7128","10.97"], [3678,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1100.0","0.82","232.3","0","0.06","0","31.05","2","25.09","0.5341","27.19"], [3679,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1150.0","0.83","218.2","0","0.13","0","38.79","130","2.498","1.808","12.07"], [3680,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1200.0","0.54","216.5","0","0.14","0","22.2","2","0.1906","1.625","0.7528"], [3681,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1250.0","0.46","101.2","0","0.03","0","30.14","2","0.167","1.753","0.2647"], [3682,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1300.0","0.98","175.0","0","0.25","0","18.36","130","0.61","1.015","0.1406"], [3683,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1350.0","1.76","181.1","0","-0.03","0","30.15","2","5.226","3.261","4.385"], [3684,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1400.0","1.19","109.4","0","0.1","0","40.1","2","10.85","9.043","1.864"], [3685,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1450.0","1.34","139.7","0","0.06","0","33.21","2","5.144","6.453","9.463"], [3686,"2026-09-21 15:30:00+00:00","2026-09-21 16:00:00+00:00","25","1500.0","1.77","101.7","0","0.03","0","43.29","130","9.183","0.8839","5.794"], [3777,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","150.0","4.32","241.4","0","-0.05","2","27.43","0","778.5","2286.0","161.3"], [3778,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","200.0","4.67","237.7","0","-0.15","66","27.06","0","2478.0","2357.0","429.8"], [3779,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","250.0","4.8","238.8","0","-0.02","0","26.78","0","13720.0","8447.0","3708.0"], [3780,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","300.0","5.08","240.2","0","0.01","0","26.58","0","12600.0","9108.0","7280.0"], [3781,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","350.0","4.76","239.8","0","0.21","0","26.31","0","926.6","872.8","371.7"], [3782,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","400.0","3.93","238.4","0","0.22","0","26.19","0","620.5","471.9","559.1"], [3783,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","450.0","3.43","239.4","0","0.22","0","25.95","0","50.95","122.4","50.78"], [3784,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","500.0","2.5","246.8","0","0.18","0","25.58","0","67.15","121.7","145.9"], [3785,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","550.0","2.32","250.1","0","0.17","0","25.11","0","114.5","83.35","104.5"], [3786,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","600.0","2.2","263.0","0","0.17","66","25.63","66","85.7","33.95","106.8"], [3787,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","650.0","2.2","272.3","0","-0.16","0","25.65","0","41.32","20.7","157.2"], [3788,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","700.0","1.89","275.8","0","-0.13","0","25.59","66","63.91","216.6","422.4"], [3789,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","750.0","1.78","279.3","0","-0.13","66","29.01","0","161.7","384.8","237.1"], [3790,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","800.0","1.75","277.6","0","-0.26","2","27.83","66","135.4","240.7","147.7"], [3791,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","850.0","1.68","278.4","0","-0.11","66","33.6","130","87.68","134.4","72.84"], [3792,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","900.0","1.68","277.7","0","-0.17","66","21.28","2","47.98","52.0","53.59"], [3793,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","950.0","1.66","278.2","0","-0.16","0","48.91","2","63.38","24.12","73.01"], [3794,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1000.0","1.97","271.8","0","-0.11","0","24.13","2","12.98","12.99","24.7"], [3795,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1050.0","1.82","276.6","0","-0.11","0","-48.58","2","3.56","3.795","3.553"], [3796,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1100.0","1.35","267.1","0","-0.13","0","28.26","130","4.664","2.695","2.733"], [3797,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1150.0","1.23","253.3","0","-0.06","0","25.64","2","6.218","3.406","2.794"], [3798,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1200.0","1.57","275.7","0","-0.11","0","29.27","130","2.18","3.496","4.004"], [3799,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1250.0","1.57","321.7","0","0.0","0","33.62","130","0.4841","0.433","1.339"], [3800,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1300.0","1.17","248.8","0","-0.62","0","13.87","2","0.4721","0.3278","0.6709"], [3801,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1350.0","0.92","213.6","0","-0.6","0","11.28","130","1.806","0.1538","2.276"], [3802,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1400.0","0.56","198.2","0","-0.17","0","28.82","130","3.213","0.4753","2.552"], [3803,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1450.0","0.66","90.4","0","-0.14","0","34.48","2","4.161","1.913","1.223"], [3804,"2026-09-21 16:00:00+00:00","2026-09-21 16:30:00+00:00","25","1500.0","0.62","166.1","0","-0.16","0","20.42","2","4.168","1.117","1.586"], [3895,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","150.0","3.57","250.0","0","-0.17","66","27.29","0","286.6","467.7","117.8"], [3896,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","200.0","4.19","251.7","0","-0.17","0","26.73","0","444.1","2237.0","188.9"], [3897,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","250.0","4.62","250.8","0","-0.18","66","26.32","0","4714.0","6858.0","1609.0"], [3898,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","300.0","4.91","252.0","0","-0.01","2","26.12","0","5429.0","5740.0","1722.0"], [3899,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","350.0","4.81","256.2","0","0.18","66","26.11","0","4999.0","3120.0","1043.0"], [3900,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","400.0","4.63","254.4","0","0.16","0","25.95","0","693.6","152.0","237.3"], [3901,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","450.0","3.56","248.8","0","0.15","0","25.71","0","446.5","80.74","122.8"], [3902,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","500.0","3.13","247.8","0","0.16","0","34.38","130","118.8","33.05","82.8"], [3903,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","550.0","2.71","251.5","0","0.17","0","25.62","0","36.07","78.3","58.31"], [3904,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","600.0","2.28","257.0","0","0.14","0","25.02","2","58.09","85.8","45.3"], [3905,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","650.0","2.09","260.2","0","0.14","0","25.21","0","38.38","10.74","13.47"], [3906,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","700.0","1.6","271.5","0","0.12","0","26.64","66","42.77","3.445","4.389"], [3907,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","750.0","1.49","278.4","0","0.16","0","26.09","66","67.97","6.43","35.89"], [3908,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","800.0","1.29","271.4","0","0.14","66","41.84","130","38.91","88.42","53.65"], [3909,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","850.0","1.18","274.7","0","0.13","66","20.41","2","121.5","203.1","41.43"], [3910,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","900.0","1.18","277.5","0","0.14","0","19.79","2","116.3","100.2","31.12"], [3911,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","950.0","1.08","290.7","256","0.14","0","21.37","2","59.77","65.33","44.83"], [3912,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1000.0","1.2","273.2","0","0.13","0","39.3","2","40.02","25.52","7.659"], [3913,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1050.0","1.08","281.9","0","0.1","0","40.4","2","11.94","2.228","0.4079"], [3914,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1100.0","2.38","263.2","0","-0.3","66","17.23","2","2.142","0.6934","1.891"], [3915,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1150.0","0.72","315.6","0","-0.03","66","22.0","2","3.08","0.339","2.094"], [3916,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1200.0","1.02","264.1","0","0.91","0","15.86","2","0.2702","0.2788","0.2017"], [3917,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1250.0","2.29","287.6","0","0.1","0","27.92","2","0.1522","0.312","0.8253"], [3918,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1300.0","0.66","207.0","0","-0.05","66","34.61","2","1.594","1.103","0.7082"], [3919,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1350.0","0.72","223.2","0","0.38","66","41.19","130","2.278","0.4021","1.289"], [3920,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1400.0","7.65","255.2","512","-1.49","0","46.11","130","1.206","3.041","0.8234"], [3921,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1450.0","5.19","1.2","512","-1.13","0","31.43","130","3.736","2.065","0.5951"], [3922,"2026-09-21 16:30:00+00:00","2026-09-21 17:00:00+00:00","25","1500.0","2.07","69.3","0","0.02","0","18.57","2","1.859","1.789","0.499"], [4013,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","150.0","3.69","237.8","0","0.22","0","26.61","0","288.1","234.7","480.5"], [4014,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","200.0","3.74","241.9","0","0.24","0","26.36","0","2643.0","2230.0","1605.0"], [4015,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","250.0","3.5","249.9","0","0.28","0","26.1","0","3936.0","1228.0","1828.0"], [4016,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","300.0","3.62","263.5","0","0.26","0","26.19","0","306.8","1234.0","328.4"], [4017,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","350.0","3.51","276.8","0","0.22","0","26.19","0","230.3","254.7","494.1"], [4018,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","400.0","3.44","273.3","0","0.21","0","25.98","0","173.9","101.2","190.3"], [4019,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","450.0","3.25","267.9","0","0.22","0","25.57","0","94.86","107.5","175.9"], [4020,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","500.0","3.29","263.3","0","0.25","0","25.22","0","80.31","43.44","84.98"], [4021,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","550.0","3.01","253.6","0","0.24","0","24.5","0","79.0","57.6","46.24"], [4022,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","600.0","2.79","252.0","0","0.17","0","24.66","0","28.33","288.5","33.17"], [4023,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","650.0","2.36","253.3","0","0.2","0","23.32","0","42.07","218.8","8.73"], [4024,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","700.0","1.87","256.3","0","0.18","0","-12.65","130","84.25","41.0","34.58"], [4025,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","750.0","1.62","261.6","0","0.07","0","27.57","2","68.66","41.83","100.6"], [4026,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","800.0","1.34","263.8","0","0.02","0","19.63","130","22.68","9.492","27.0"], [4027,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","850.0","2.7","147.9","0","0.0","0","19.69","2","45.63","1.955","67.81"], [4028,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","900.0","0.93","262.6","0","-0.22","66","33.74","2","202.5","14.53","111.2"], [4029,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","950.0","0.92","263.0","0","-0.08","0","27.31","2","192.3","20.02","76.02"], [4030,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1000.0","0.81","270.9","0","-0.1","0","27.75","2","59.68","13.34","40.33"], [4031,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1050.0","1.85","284.9","0","-0.11","0","32.72","130","9.57","0.5205","4.495"], [4032,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1100.0","2.76","291.0","0","-0.06","66","-74.74","130","0.5935","0.2793","0.7571"], [4033,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1150.0","1.71","303.9","0","0.06","0","14.36","2","0.3583","0.2343","0.5031"], [4034,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1200.0","1.93","286.9","0","-0.94","0","34.63","2","0.4409","0.2602","0.4206"], [4035,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1250.0","1.57","188.7","0","0.16","0","27.75","2","0.406","0.239","1.185"], [4036,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1300.0","1.42","185.2","0","0.17","0","21.43","2","0.3481","0.414","0.6096"], [4037,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1350.0","2.0","193.3","0","-0.02","0","21.21","2","0.7367","0.6169","0.687"], [4038,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1400.0","1.07","217.4","0","0.21","0","34.46","2","0.5721","0.5979","0.26"], [4039,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1450.0","0.99","137.5","0","0.11","0","-45.68","130","1.267","1.329","0.1835"], [4040,"2026-09-21 17:00:00+00:00","2026-09-21 17:30:00+00:00","25","1500.0","1.3","69.3","0","0.36","0","36.98","2","1.03","0.68","0.2265"], [4131,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","150.0","3.25","236.8","0","0.36","66","26.41","0","152.9","266.8","499.1"], [4132,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","200.0","3.87","243.3","0","0.15","66","26.17","0","183.0","265.4","284.1"], [4133,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","250.0","3.78","253.6","0","0.18","0","26.0","0","880.4","984.6","852.2"], [4134,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","300.0","3.43","263.1","0","0.17","0","25.93","0","996.6","545.4","969.0"], [4135,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","350.0","3.24","270.3","0","0.19","0","25.7","0","418.9","279.6","486.9"], [4136,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","400.0","2.5","275.8","0","0.18","0","25.29","0","148.8","373.3","357.4"], [4137,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","450.0","2.35","278.5","0","0.14","0","25.23","0","57.57","457.8","178.1"], [4138,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","500.0","3.06","280.5","0","0.27","0","24.75","0","30.17","175.8","30.8"], [4139,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","550.0","3.33","279.0","0","0.76","66","23.59","0","23.72","22.16","9.9"], [4140,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","600.0","2.49","234.9","512","1.03","0","22.76","0","7.69","7.579","6.146"], [4141,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","650.0","3.7","285.8","2","0.64","0","23.15","0","4.068","2.612","3.058"], [4142,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","700.0","3.87","288.7","0","0.49","0","22.72","66","30.14","5.727","23.53"], [4143,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","750.0","1.54","259.8","0","0.28","0","20.87","0","33.33","17.95","97.82"], [4144,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","800.0","1.36","258.9","0","0.42","0","23.42","66","39.5","31.64","72.35"], [4145,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","850.0","1.43","234.9","0","0.46","0","22.69","0","15.61","4.807","31.63"], [4146,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","900.0","0.21","350.7","0","0.23","0","35.41","130","1.394","2.798","41.1"], [4147,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","950.0","3.51","311.8","0","0.59","0","26.98","2","4.274","5.005","15.41"], [4148,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1000.0","2.52","309.9","0","0.66","0","19.66","2","1.116","1.999","3.192"], [4149,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1050.0","4.37","303.6","0","0.63","0","25.83","2","0.3326","0.2015","1.542"], [4150,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1100.0","1.15","326.2","0","0.66","0","21.89","130","0.3002","1.886","1.891"], [4151,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1150.0","0.74","77.9","0","0.8","0","25.21","2","0.8029","2.298","1.101"], [4152,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1200.0","1.08","86.8","0","-0.15","0","27.96","130","0.7756","5.385","0.3761"], [4153,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1250.0","1.3","349.6","0","0.37","0","25.03","130","0.8297","1.506","2.53"], [4154,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1300.0","1.72","298.3","0","0.48","0","34.61","2","4.355","1.701","0.4894"], [4155,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1350.0","2.1","345.6","0","0.38","0","32.67","130","2.749","2.13","1.238"], [4156,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1400.0","2.86","299.1","0","0.2","0","21.1","2","0.5572","1.486","1.454"], [4157,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1450.0","2.77","294.9","0","0.31","0","30.1","2","0.6301","0.5348","1.193"], [4158,"2026-09-21 17:30:00+00:00","2026-09-21 18:00:00+00:00","25","1500.0","4.46","300.6","0","0.52","0","29.33","2","0.2269","0.4925","2.627"], [4249,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","150.0","2.88","249.8","0","0.31","0","26.14","0","97.74","156.5","187.7"], [4250,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","200.0","2.13","272.2","0","0.22","0","26.03","0","692.4","815.2","750.5"], [4251,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","250.0","2.07","277.9","256","0.08","0","26.08","0","1590.0","429.8","1557.0"], [4252,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","300.0","1.48","310.9","0","-0.06","0","26.01","0","819.3","242.3","267.5"], [4253,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","350.0","1.78","342.7","0","-0.23","0","25.94","0","249.8","272.5","117.4"], [4254,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","400.0","1.08","8.8","0","-0.26","0","25.78","0","308.3","111.3","211.2"], [4255,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","450.0","0.63","42.0","0","-0.23","0","25.59","0","350.4","289.4","50.7"], [4256,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","500.0","2.7","10.1","0","0.0","0","25.2","0","218.1","338.9","139.9"], [4257,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","550.0","2.06","288.7","0","0.23","0","24.69","0","128.7","55.79","154.2"], [4258,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","600.0","1.59","285.6","0","0.08","0","24.56","0","43.93","21.41","16.79"], [4259,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","650.0","2.22","265.1","0","0.23","0","23.53","0","25.91","22.66","37.8"], [4260,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","700.0","0.72","246.3","0","0.15","0","24.05","0","19.09","67.38","24.38"], [4261,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","750.0","0.88","171.4","0","0.37","0","22.95","0","19.44","12.64","30.68"], [4262,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","800.0","0.26","301.9","0","-0.2","0","23.3","0","23.1","6.569","7.321"], [4263,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","850.0","1.14","264.3","0","-0.02","0","22.78","66","10.81","8.476","7.188"], [4264,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","900.0","1.98","265.6","0","0.23","0","21.16","0","5.917","27.37","6.559"], [4265,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","950.0","2.07","288.8","0","0.04","0","21.73","0","7.618","13.21","5.204"], [4266,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1000.0","1.17","343.8","0","-0.16","0","38.43","130","10.35","8.132","6.207"], [4267,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1050.0","1.17","13.5","0","-0.06","0","30.27","130","4.669","5.999","5.392"], [4268,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1100.0","0.97","322.9","0","0.13","0","27.58","130","6.898","5.636","6.422"], [4269,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1150.0","1.68","319.0","0","-0.25","0","37.35","130","9.341","4.196","4.753"], [4270,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1200.0","2.05","2.6","0","-0.05","0","29.99","2","4.385","4.718","3.449"], [4271,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1250.0","2.2","357.2","0","-0.25","0","22.83","130","5.495","5.976","3.0"], [4272,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1300.0","1.34","14.9","0","-0.26","0","9.58","2","16.5","4.496","2.865"], [4273,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1350.0","2.31","357.1","0","-0.24","0","-72.8","130","11.05","4.557","4.832"], [4274,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1400.0","3.85","2.5","0","-0.29","0","11.01","2","6.427","5.51","7.694"], [4275,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1450.0","3.25","31.4","0","-0.09","0","15.38","130","6.704","7.991","31.65"], [4276,"2026-09-21 18:00:00+00:00","2026-09-21 18:30:00+00:00","25","1500.0","1.52","57.8","0","-0.13","0","23.58","2","9.148","5.658","8.704"], [4367,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","150.0","1.53","240.1","0","0.21","0","26.29","0","224.4","240.3","278.3"], [4368,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","200.0","1.05","298.6","0","0.26","0","25.85","0","508.4","274.2","89.7"], [4369,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","250.0","1.35","354.7","0","0.17","0","25.9","0","335.4","77.61","353.5"], [4370,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","300.0","1.56","5.5","0","0.17","66","25.73","0","163.9","36.32","353.9"], [4371,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","350.0","1.37","6.4","0","0.0","0","25.87","0","149.1","53.98","107.1"], [4372,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","400.0","1.27","19.8","0","-0.17","0","25.83","0","186.3","53.85","119.0"], [4373,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","450.0","1.02","76.0","0","0.21","0","24.66","0","285.8","53.87","131.9"], [4374,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","500.0","0.45","135.6","0","-0.05","0","25.43","0","357.5","82.77","77.68"], [4375,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","550.0","1.55","276.3","0","0.28","0","25.82","0","70.3","112.0","32.04"], [4376,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","600.0","1.72","242.8","0","0.63","0","24.85","0","27.79","46.04","21.15"], [4377,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","650.0","2.65","263.8","0","0.12","0","24.37","66","26.14","18.93","21.72"], [4378,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","700.0","1.14","203.5","0","-0.24","0","23.75","0","29.29","13.58","55.75"], [4379,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","750.0","0.92","5.7","0","-0.2","0","23.6","0","11.74","7.439","24.65"], [4380,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","800.0","2.36","17.4","0","0.06","0","24.36","66","32.97","6.501","28.61"], [4381,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","850.0","2.1","132.5","0","0.27","0","21.56","0","22.64","12.06","15.02"], [4382,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","900.0","1.33","30.9","0","-0.11","0","23.25","0","18.36","7.557","6.888"], [4383,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","950.0","4.43","30.8","0","0.04","0","20.77","66","11.03","14.8","8.36"], [4384,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1000.0","1.64","22.3","0","0.22","0","29.52","2","9.558","10.8","9.273"], [4385,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1050.0","1.28","28.2","0","-0.08","0","36.42","130","11.54","12.96","8.147"], [4386,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1100.0","1.45","58.3","0","-0.13","0","27.51","2","8.814","9.077","12.13"], [4387,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1150.0","1.65","356.5","0","-0.1","0","28.09","2","4.211","9.674","11.52"], [4388,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1200.0","1.49","353.1","0","0.06","0","44.04","130","11.02","6.186","6.086"], [4389,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1250.0","1.39","49.8","0","-0.09","0","29.43","130","5.662","8.797","13.17"], [4390,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1300.0","1.61","63.5","0","-0.31","0","38.26","2","10.96","14.29","19.44"], [4391,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1350.0","1.64","49.9","0","-0.3","0","20.52","2","12.73","12.07","36.3"], [4392,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1400.0","2.09","50.4","0","-0.15","0","26.77","130","12.31","5.099","29.46"], [4393,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1450.0","2.22","41.9","0","-0.32","0","36.76","2","17.04","5.731","19.46"], [4394,"2026-09-21 18:30:00+00:00","2026-09-21 19:00:00+00:00","25","1500.0","2.2","50.9","0","-0.2","0","12.05","2","20.99","7.084","10.57"], [4485,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","150.0","1.63","175.6","0","0.27","0","25.88","0","112.5","130.2","246.2"], [4486,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","200.0","1.98","197.5","256","0.22","2","25.7","0","24.92","39.44","24.81"], [4487,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","250.0","1.26","87.5","0","-0.03","2","25.23","0","83.43","44.9","101.7"], [4488,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","300.0","1.39","77.3","0","-0.16","66","25.11","0","88.43","63.82","86.87"], [4489,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","350.0","1.55","71.9","0","-0.13","66","25.01","0","25.92","61.95","241.1"], [4490,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","400.0","1.22","38.1","0","0.13","2","24.65","0","61.45","51.19","382.6"], [4491,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","450.0","1.35","78.9","0","-0.11","66","24.92","0","345.2","297.0","159.9"], [4492,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","500.0","0.94","156.3","256","0.14","0","24.82","0","108.8","193.0","33.46"], [4493,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","550.0","0.69","310.0","0","0.2","0","25.36","0","21.85","24.6","28.03"], [4494,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","600.0","1.58","287.6","0","-0.02","0","25.29","66","5.971","17.3","16.37"], [4495,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","650.0","1.28","246.1","0","0.12","0","-0.94","130","9.342","27.19","9.541"], [4496,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","700.0","1.22","205.1","0","0.47","66","-58.03","130","8.172","11.45","15.61"], [4497,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","750.0","1.2","235.4","0","-0.05","0","-9.84","130","16.54","13.65","28.3"], [4498,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","800.0","1.57","257.4","0","-0.29","0","-48.15","130","9.792","9.91","11.94"], [4499,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","850.0","0.58","140.3","0","-0.63","0","24.5","66","14.68","7.703","8.602"], [4500,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","900.0","1.3","68.2","0","-0.56","0","-8.58","130","44.32","9.383","14.89"], [4501,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","950.0","1.78","69.3","0","-0.51","0","-37.68","2","32.97","9.186","11.1"], [4502,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1000.0","2.97","43.7","0","-0.21","0","-66.78","2","14.29","8.74","9.544"], [4503,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1050.0","3.66","42.5","0","0.14","0","22.22","130","24.82","9.863","8.447"], [4504,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1100.0","4.24","33.8","0","-0.09","0","-62.6","130","35.33","11.18","10.17"], [4505,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1150.0","4.21","38.1","0","-0.09","0","-39.75","130","65.82","10.39","25.64"], [4506,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1200.0","4.21","43.8","0","-0.46","0","-26.47","130","17.5","3.393","15.26"], [4507,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1250.0","2.99","31.0","0","-0.08","0","-29.89","130","17.64","3.464","8.31"], [4508,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1300.0","1.8","54.8","0","-0.16","0","6.01","2","16.33","6.84","12.59"], [4509,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1350.0","1.39","68.0","0","-0.17","0","-73.09","130","23.1","18.31","26.42"], [4510,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1400.0","1.25","75.4","0","0.1","0","-32.82","130","17.22","19.29","20.25"], [4511,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1450.0","1.43","75.1","0","0.12","0","-4.88","2","19.76","20.92","35.9"], [4512,"2026-09-21 19:00:00+00:00","2026-09-21 19:30:00+00:00","25","1500.0","1.6","77.5","0","-0.08","0","63.06","130","29.47","16.06","25.42"], [4603,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","150.0","2.64","128.9","0","0.06","2","-68.54","2","64.81","112.2","30.12"], [4604,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","200.0","1.77","131.8","0","0.18","2","25.1","2","21.02","12.38","5.976"], [4605,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","250.0","1.52","132.7","0","0.38","2","24.8","2","27.33","12.25","4.612"], [4606,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","300.0","1.68","95.7","0","0.31","66","24.04","2","28.18","23.44","2.53"], [4607,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","350.0","2.01","96.0","0","0.47","0","23.89","2","52.65","41.01","32.99"], [4608,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","400.0","1.8","86.0","0","0.13","0","24.47","2","103.5","148.6","112.7"], [4609,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","450.0","2.01","80.6","0","0.18","66","24.5","2","121.5","229.6","130.3"], [4610,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","500.0","1.47","28.7","2","0.14","66","24.18","2","78.95","10.58","247.9"], [4611,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","550.0","1.24","27.1","0","0.35","66","24.19","2","50.31","82.75","146.2"], [4612,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","600.0","1.5","274.0","0","0.18","0","24.33","2","18.99","32.28","12.41"], [4613,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","650.0","1.07","249.4","0","0.06","0","25.32","2","5.69","10.97","11.61"], [4614,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","700.0","1.48","120.3","256","0.19","0","-49.51","2","4.983","6.843","8.893"], [4615,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","750.0","1.01","230.1","0","0.1","0","21.96","2","30.13","10.34","23.75"], [4616,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","800.0","1.17","191.4","0","0.17","0","40.24","130","34.73","32.84","36.72"], [4617,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","850.0","1.17","198.5","0","0.22","66","3.22","130","14.88","17.37","22.74"], [4618,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","900.0","0.69","186.1","0","-0.14","0","-7.31","2","12.2","14.71","9.233"], [4619,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","950.0","1.65","186.2","0","-0.14","0","-82.49","2","7.779","11.93","10.2"], [4620,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1000.0","0.36","292.5","0","0.21","0","74.37","130","9.459","11.51","8.353"], [4621,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1050.0","0.54","32.9","0","0.02","0","73.96","130","10.45","3.308","7.061"], [4622,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1100.0","1.39","36.0","0","0.03","0","-78.68","130","13.61","5.821","3.861"], [4623,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1150.0","1.43","28.1","0","-0.02","0","43.95","2","16.23","9.314","6.503"], [4624,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1200.0","2.92","37.1","0","0.02","0","-33.73","130","10.45","9.08","4.912"], [4625,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1250.0","2.07","61.4","0","0.01","0","38.71","130","11.97","15.29","9.268"], [4626,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1300.0","1.39","55.5","0","0.08","0","-26.02","2","8.195","16.1","12.6"], [4627,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1350.0","1.53","79.2","0","-0.06","0","-66.31","130","6.181","19.81","26.87"], [4628,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1400.0","1.18","21.7","0","-0.11","0","-71.99","130","10.15","15.36","37.25"], [4629,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1450.0","1.09","50.1","0","0.01","0","26.37","2","11.92","25.65","37.67"], [4630,"2026-09-21 19:30:00+00:00","2026-09-21 20:00:00+00:00","25","1500.0","1.12","48.7","0","-0.05","0","-73.31","130","19.16","11.6","10.88"], [4721,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","150.0","3.64","115.6","0","-0.04","2","62.53","2","77.56","85.18","44.41"], [4722,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","200.0","3.34","116.1","0","-0.16","2","-11.07","2","78.32","219.1","51.48"], [4723,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","250.0","2.82","122.8","0","-0.15","66","-19.26","130","13.94","223.6","31.32"], [4724,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","300.0","2.48","119.1","0","0.02","0","24.7","2","6.346","25.36","18.94"], [4725,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","350.0","1.87","120.2","2","0.09","66","24.62","2","7.829","7.048","3.615"], [4726,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","400.0","1.62","90.7","0","-0.11","0","24.44","2","12.56","53.62","19.7"], [4727,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","450.0","1.65","74.0","0","-0.17","0","24.45","2","290.6","180.6","346.6"], [4728,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","500.0","1.93","42.1","0","-0.24","0","24.73","2","253.6","178.1","452.9"], [4729,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","550.0","2.15","24.6","0","-0.21","0","24.41","2","121.2","220.2","144.3"], [4730,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","600.0","1.68","2.0","0","-0.17","66","24.11","2","50.12","139.9","105.2"], [4731,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","650.0","1.74","348.3","0","0.2","66","23.59","2","41.85","110.7","25.12"], [4732,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","700.0","1.55","286.2","0","0.05","0","24.61","130","63.27","121.1","31.14"], [4733,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","750.0","1.38","280.5","0","-0.06","0","1.11","2","75.41","73.22","37.38"], [4734,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","800.0","1.49","258.9","0","0.0","0","-78.82","2","21.73","27.61","23.18"], [4735,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","850.0","1.21","257.2","0","0.17","0","7.69","130","4.595","20.19","39.23"], [4736,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","900.0","2.02","275.8","2","0.18","66","-9.31","130","4.847","4.463","20.18"], [4737,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","950.0","1.22","272.5","0","0.15","0","-71.47","130","11.33","9.506","12.44"], [4738,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1000.0","0.92","247.9","0","-0.02","0","38.86","2","1.415","4.091","6.213"], [4739,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1050.0","1.11","237.7","0","-0.34","0","-45.02","130","5.104","2.948","8.346"], [4740,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1100.0","0.87","195.3","0","-0.09","0","13.85","130","1.76","2.962","12.77"], [4741,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1150.0","0.74","224.0","0","-0.03","0","16.58","2","4.909","3.296","5.596"], [4742,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1200.0","1.07","80.8","0","0.34","0","-18.43","2","4.027","5.915","10.16"], [4743,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1250.0","1.49","16.5","0","-0.13","0","44.76","130","15.1","3.761","27.61"], [4744,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1300.0","1.3","0.2","0","-0.05","0","-60.64","2","10.93","3.86","33.37"], [4745,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1350.0","1.32","358.3","0","-0.02","0","-58.25","2","4.899","6.124","22.18"], [4746,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1400.0","1.34","5.7","0","-0.1","0","64.07","130","1.873","2.66","6.46"], [4747,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1450.0","1.36","25.9","0","-0.15","0","-73.06","130","5.209","1.506","8.22"], [4748,"2026-09-21 20:00:00+00:00","2026-09-21 20:30:00+00:00","25","1500.0","1.53","63.8","0","0.05","0","-33.65","130","8.692","2.464","8.259"], [4839,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","150.0","4.14","117.0","0","0.07","2","62.61","2","47.32","30.05","37.2"], [4840,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","200.0","3.96","115.3","0","-0.05","2","-39.25","130","127.6","162.5","63.03"], [4841,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","250.0","3.69","115.9","0","0.08","2","24.98","2","188.5","89.73","107.3"], [4842,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","300.0","3.03","117.5","0","0.03","66","24.73","2","29.93","22.56","33.61"], [4843,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","350.0","2.3","96.2","0","0.18","66","24.33","2","204.3","15.1","46.57"], [4844,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","400.0","1.93","87.2","0","0.23","0","24.41","2","896.7","473.4","856.2"], [4845,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","450.0","2.04","71.7","0","0.09","0","24.92","2","201.6","275.1","483.3"], [4846,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","500.0","2.41","41.1","2","0.03","0","24.72","2","22.45","30.06","124.5"], [4847,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","550.0","2.44","20.2","0","-0.2","66","24.84","2","42.97","37.87","100.4"], [4848,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","600.0","1.99","9.0","0","-0.14","0","25.46","2","27.8","22.01","43.04"], [4849,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","650.0","1.99","356.7","0","-0.04","0","23.98","2","21.9","29.71","36.32"], [4850,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","700.0","1.61","285.6","0","0.16","0","-58.1","2","25.75","47.7","9.225"], [4851,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","750.0","1.27","287.9","0","-0.07","0","23.25","2","60.96","31.09","20.74"], [4852,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","800.0","1.16","280.5","0","0.03","0","53.71","130","27.73","19.76","14.03"], [4853,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","850.0","1.21","282.3","0","-0.05","0","44.79","2","20.95","9.593","14.42"], [4854,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","900.0","0.84","266.1","256","0.17","66","48.38","130","9.616","3.13","13.71"], [4855,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","950.0","2.15","149.3","256","0.01","0","-42.34","2","3.975","2.595","7.603"], [4856,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1000.0","1.4","164.8","0","-0.23","0","-58.58","130","3.252","6.85","4.396"], [4857,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1050.0","1.16","298.3","0","-0.03","0","-70.47","130","4.095","6.575","4.593"], [4858,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1100.0","1.03","293.8","0","0.04","0","-44.39","2","4.503","4.339","4.161"], [4859,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1150.0","0.95","188.8","0","0.04","0","22.09","130","5.327","3.939","3.146"], [4860,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1200.0","1.81","272.1","0","-0.14","0","62.84","2","5.727","3.683","3.584"], [4861,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1250.0","2.31","74.2","0","-0.02","0","19.61","130","7.461","6.02","4.465"], [4862,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1300.0","0.93","23.3","0","0.11","0","-50.22","2","1.97","16.67","9.316"], [4863,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1350.0","1.17","20.9","0","0.04","0","-11.49","130","2.644","7.349","15.3"], [4864,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1400.0","1.1","27.6","0","0.05","0","-28.39","2","3.083","2.918","6.613"], [4865,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1450.0","1.21","29.3","0","0.01","0","50.03","130","3.682","3.226","5.534"], [4866,"2026-09-21 20:30:00+00:00","2026-09-21 21:00:00+00:00","25","1500.0","1.96","346.0","0","-0.15","0","35.28","2","7.238","2.253","2.609"], [4957,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","150.0","3.86","105.0","0","0.0","2","3.09","130","48.73","137.8","86.47"], [4958,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","200.0","3.64","108.3","0","-0.1","2","25.35","2","58.33","47.12","56.6"], [4959,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","250.0","3.19","107.4","0","-0.01","2","25.47","2","28.76","37.83","14.19"], [4960,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","300.0","2.88","103.4","0","0.08","2","25.02","2","9.78","20.92","8.692"], [4961,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","350.0","2.49","102.4","0","0.08","0","24.6","2","22.82","20.33","13.02"], [4962,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","400.0","2.29","91.5","0","0.14","0","23.97","2","302.9","33.83","78.54"], [4963,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","450.0","2.22","82.6","0","0.19","0","24.4","2","318.0","249.2","332.9"], [4964,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","500.0","2.68","74.7","0","0.2","0","23.36","2","67.52","117.8","46.62"], [4965,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","550.0","3.47","64.6","0","0.1","0","39.09","130","47.41","48.41","28.4"], [4966,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","600.0","3.29","61.8","0","0.2","66","62.27","130","26.18","74.74","55.81"], [4967,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","650.0","2.7","45.6","0","0.27","66","23.75","130","37.96","136.7","53.47"], [4968,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","700.0","2.37","24.6","0","0.0","0","63.9","130","136.3","75.64","127.4"], [4969,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","750.0","2.45","359.4","0","-0.22","66","-63.07","130","146.5","114.7","119.2"], [4970,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","800.0","2.79","5.6","0","-0.27","0","-52.82","2","114.9","80.97","234.3"], [4971,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","850.0","2.16","346.6","0","-0.28","66","74.02","130","50.56","149.9","93.77"], [4972,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","900.0","1.74","330.5","0","-0.21","0","-74.84","2","44.56","61.44","19.62"], [4973,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","950.0","1.7","357.2","256","-0.25","0","62.61","2","38.09","17.68","7.191"], [4974,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1000.0","0.79","295.6","0","-0.09","0","-61.75","130","17.88","6.944","30.15"], [4975,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1050.0","1.36","263.8","0","-0.02","0","74.33","130","11.77","8.928","18.23"], [4976,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1100.0","1.53","265.0","0","-0.05","0","-53.35","2","4.134","7.058","3.628"], [4977,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1150.0","2.51","247.4","0","0.13","0","-33.94","130","3.578","4.683","2.181"], [4978,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1200.0","1.97","278.8","0","0.49","0","8.62","130","10.99","6.537","8.834"], [4979,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1250.0","2.5","302.9","0","0.23","0","-29.0","130","4.652","2.692","4.506"], [4980,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1300.0","3.2","329.2","0","-0.3","0","55.74","130","2.059","3.147","7.905"], [4981,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1350.0","2.36","303.1","0","-0.06","0","42.28","130","2.088","5.221","3.782"], [4982,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1400.0","2.5","269.6","0","0.26","0","34.21","130","5.055","4.824","4.67"], [4983,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1450.0","1.67","346.7","0","-0.12","0","-57.54","130","7.126","3.467","1.591"], [4984,"2026-09-21 21:00:00+00:00","2026-09-21 21:30:00+00:00","25","1500.0","1.47","337.7","0","-0.17","0","-25.98","2","4.616","3.523","2.558"], [5075,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","150.0","3.93","61.3","0","-0.02","2","-8.14","2","130.7","228.2","128.9"], [5076,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","200.0","2.91","74.8","0","-0.17","66","25.68","2","107.9","85.0","58.49"], [5077,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","250.0","2.73","87.0","0","0.18","66","25.97","2","58.36","37.99","44.49"], [5078,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","300.0","2.72","94.7","0","-0.13","2","25.23","2","37.69","25.23","19.44"], [5079,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","350.0","2.6","98.9","0","-0.3","66","24.44","2","14.07","16.93","9.165"], [5080,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","400.0","2.33","94.3","0","-0.06","0","24.46","2","22.36","12.41","13.36"], [5081,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","450.0","2.06","85.2","0","0.15","0","25.0","2","53.33","40.56","79.85"], [5082,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","500.0","2.61","83.1","0","0.19","0","23.92","130","52.95","61.01","93.34"], [5083,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","550.0","3.49","92.5","0","0.29","0","-64.19","130","35.3","59.65","54.49"], [5084,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","600.0","3.98","96.7","0","0.2","0","-27.4","2","72.03","191.1","263.8"], [5085,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","650.0","3.85","91.0","0","0.2","0","-81.11","130","104.4","169.9","267.2"], [5086,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","700.0","3.73","84.7","0","0.19","0","-30.77","130","148.3","146.9","128.9"], [5087,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","750.0","3.36","76.4","0","0.18","0","-20.18","130","57.01","87.94","205.4"], [5088,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","800.0","3.17","73.5","0","0.06","0","56.32","130","32.88","56.74","44.0"], [5089,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","850.0","2.49","67.9","0","-0.02","0","-63.06","130","36.4","43.88","35.97"], [5090,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","900.0","2.28","8.2","0","0.01","0","63.11","2","46.04","25.23","61.85"], [5091,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","950.0","2.54","352.6","0","-0.12","0","-65.15","130","54.63","40.58","56.28"], [5092,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1000.0","1.88","355.1","0","-0.15","0","55.72","2","13.51","14.3","36.74"], [5093,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1050.0","1.53","349.2","0","-0.18","0","68.71","130","9.42","11.83","21.09"], [5094,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1100.0","0.87","0.2","0","-0.2","0","-75.8","130","6.753","10.38","10.3"], [5095,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1150.0","1.41","333.3","0","-0.12","0","71.26","130","2.936","5.528","3.677"], [5096,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1200.0","1.77","273.3","0","0.03","0","-44.56","2","0.6977","2.825","3.328"], [5097,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1250.0","1.49","297.7","0","-0.18","0","39.94","2","2.379","3.177","4.495"], [5098,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1300.0","0.95","285.5","0","-0.03","0","66.15","130","5.243","3.725","4.783"], [5099,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1350.0","1.23","290.3","0","0.02","0","42.02","2","5.397","4.639","2.888"], [5100,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1400.0","0.74","333.5","0","-0.25","0","-81.96","2","4.005","1.799","2.989"], [5101,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1450.0","1.89","7.9","0","0.05","0","74.89","2","1.726","2.047","3.127"], [5102,"2026-09-21 21:30:00+00:00","2026-09-21 22:00:00+00:00","25","1500.0","2.68","16.0","0","0.12","0","47.04","130","1.302","3.261","5.662"], [5193,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","150.0","3.15","75.4","0","0.19","66","62.51","130","621.8","1170.0","644.6"], [5194,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","200.0","2.75","84.8","0","0.11","2","26.33","2","226.8","518.5","329.0"], [5195,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","250.0","2.3","86.4","0","0.14","66","25.86","2","192.9","231.6","80.14"], [5196,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","300.0","2.03","89.9","0","0.16","66","25.59","2","435.2","139.1","89.83"], [5197,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","350.0","1.98","96.3","0","0.09","2","24.92","2","162.9","61.81","84.59"], [5198,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","400.0","1.92","100.5","0","0.07","2","24.54","2","203.6","164.4","41.88"], [5199,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","450.0","2.2","102.0","0","-0.21","66","24.18","2","439.4","466.8","119.8"], [5200,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","500.0","3.05","108.7","0","-0.01","0","23.73","2","736.4","592.5","554.7"], [5201,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","550.0","3.9","114.4","0","-0.07","0","23.21","2","404.8","421.7","447.3"], [5202,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","600.0","4.73","117.7","0","-0.09","0","23.54","2","338.5","329.7","256.0"], [5203,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","650.0","5.2","113.4","0","-0.02","0","23.33","2","49.46","19.71","37.07"], [5204,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","700.0","4.27","108.7","0","0.03","0","22.95","2","22.15","14.25","17.45"], [5205,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","750.0","3.54","102.3","0","-0.05","0","23.08","2","19.4","21.14","20.48"], [5206,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","800.0","2.88","79.4","0","0.08","0","44.08","130","22.38","20.34","21.35"], [5207,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","850.0","3.29","73.9","0","-0.05","0","74.03","130","53.33","15.37","12.24"], [5208,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","900.0","3.66","47.5","0","-0.01","0","-74.25","130","8.946","3.857","5.394"], [5209,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","950.0","3.65","359.9","0","0.05","0","-3.28","130","1.849","4.047","5.797"], [5210,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1000.0","1.02","23.2","0","-0.07","0","8.03","2","7.09","6.719","10.14"], [5211,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1050.0","1.68","308.1","0","-0.09","0","8.99","2","5.938","2.015","7.834"], [5212,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1100.0","0.49","336.6","0","-0.01","0","32.05","2","6.444","2.273","3.814"], [5213,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1150.0","1.85","14.9","0","-0.01","0","18.34","130","5.231","4.889","4.028"], [5214,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1200.0","0.39","15.6","0","0.17","0","-82.85","130","6.401","4.831","5.032"], [5215,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1250.0","1.19","31.4","0","0.44","0","-45.16","2","3.384","4.654","6.007"], [5216,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1300.0","1.63","343.8","0","-0.46","0","-32.16","130","2.852","3.67","2.141"], [5217,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1350.0","1.72","342.1","0","-0.51","0","-67.51","130","4.414","8.77","3.946"], [5218,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1400.0","1.91","327.8","0","0.09","0","-35.0","130","4.122","7.168","4.523"], [5219,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1450.0","2.11","306.1","0","-0.16","0","14.17","130","3.807","4.311","3.0"], [5220,"2026-09-21 22:00:00+00:00","2026-09-21 22:30:00+00:00","25","1500.0","1.86","6.0","0","-0.2","0","-32.26","130","2.139","6.946","1.86"], [5311,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","150.0","3.09","66.4","0","0.17","66","-34.0","130","666.5","442.7","867.7"], [5312,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","200.0","2.37","72.5","0","-0.01","0","26.14","2","404.7","475.6","302.5"], [5313,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","250.0","1.85","82.5","0","-0.01","0","25.5","2","389.5","392.8","662.2"], [5314,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","300.0","2.03","81.4","0","0.0","0","25.27","2","132.2","151.7","59.0"], [5315,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","350.0","1.5","124.5","0","0.04","0","24.68","2","30.05","99.92","80.75"], [5316,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","400.0","1.72","107.8","0","0.25","66","24.63","2","100.5","338.5","3003.0"], [5317,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","450.0","1.99","118.1","0","0.06","0","23.66","2","773.2","1709.0","400.5"], [5318,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","500.0","2.46","110.1","0","0.36","66","23.6","130","975.5","609.4","153.1"], [5319,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","550.0","3.47","100.8","0","0.08","0","24.56","2","395.3","349.5","111.2"], [5320,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","600.0","4.61","92.6","0","0.03","0","23.4","2","26.47","38.79","12.88"], [5321,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","650.0","4.45","96.2","0","-0.08","0","66.65","130","14.21","35.1","22.18"], [5322,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","700.0","5.29","103.5","0","-0.02","0","-13.15","2","4.355","13.09","8.304"], [5323,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","750.0","4.48","93.6","0","-0.03","0","-30.9","130","4.527","6.727","4.089"], [5324,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","800.0","3.89","105.9","0","0.07","0","17.05","130","9.157","8.621","8.363"], [5325,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","850.0","3.61","98.2","0","-0.19","0","-52.15","130","8.835","6.502","8.517"], [5326,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","900.0","3.7","78.6","0","-0.18","0","62.47","130","5.276","9.122","7.095"], [5327,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","950.0","3.68","64.2","0","-0.11","0","-41.72","130","5.533","8.265","3.951"], [5328,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1000.0","2.8","72.4","0","-0.16","0","34.0","130","3.594","4.873","2.476"], [5329,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1050.0","1.45","32.1","0","-0.25","0","71.25","130","2.358","5.465","2.976"], [5330,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1100.0","1.59","345.1","0","0.04","0","30.55","130","3.274","10.1","11.86"], [5331,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1150.0","1.86","40.6","0","0.03","0","-36.72","130","4.895","10.27","9.102"], [5332,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1200.0","1.02","33.6","0","0.16","0","36.54","130","2.589","3.45","10.41"], [5333,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1250.0","1.77","1.5","0","-0.28","0","-7.73","130","1.602","1.281","8.978"], [5334,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1300.0","2.11","359.4","0","0.05","0","-20.37","130","1.378","2.319","7.15"], [5335,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1350.0","1.84","9.8","0","-0.38","0","33.01","2","0.6657","5.695","4.307"], [5336,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1400.0","1.7","357.4","0","-0.21","0","-14.17","130","3.169","19.74","4.264"], [5337,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1450.0","1.72","355.1","0","-0.59","0","-81.39","2","3.419","24.22","5.741"], [5338,"2026-09-21 22:30:00+00:00","2026-09-21 23:00:00+00:00","25","1500.0","1.77","348.7","0","-0.25","0","-73.2","130","2.397","12.24","6.022"], [5429,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","150.0","4.41","55.2","0","-0.17","66","63.12","130","454.1","352.0","938.9"], [5430,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","200.0","3.81","60.3","0","-0.02","0","25.83","2","238.4","252.1","318.6"], [5431,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","250.0","2.98","61.1","0","-0.18","66","25.89","2","54.94","94.0","355.6"], [5432,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","300.0","2.09","70.1","0","0.19","0","24.64","2","164.4","252.2","235.0"], [5433,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","350.0","1.86","80.7","0","0.08","0","24.86","2","231.1","372.4","119.6"], [5434,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","400.0","2.03","79.3","0","0.01","0","24.66","2","369.7","178.1","183.4"], [5435,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","450.0","2.11","82.4","0","0.08","0","24.52","2","448.6","439.7","731.7"], [5436,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","500.0","2.2","76.1","0","0.08","0","-70.93","130","81.6","497.4","145.1"], [5437,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","550.0","2.42","74.1","0","0.04","0","-77.54","130","59.57","18.68","21.07"], [5438,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","600.0","2.75","78.0","0","-0.01","0","-75.73","130","28.91","16.71","17.32"], [5439,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","650.0","3.2","76.5","0","-0.11","0","-14.94","130","23.64","31.51","16.41"], [5440,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","700.0","4.19","76.7","0","-0.07","0","-9.62","130","17.23","23.32","18.52"], [5441,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","750.0","4.64","77.2","0","-0.14","0","22.23","2","12.55","25.46","11.45"], [5442,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","800.0","4.08","81.8","0","-0.04","0","-46.29","2","11.1","17.37","7.375"], [5443,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","850.0","3.73","89.1","0","-0.14","0","13.36","130","8.873","8.406","9.947"], [5444,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","900.0","3.45","102.6","0","-0.12","0","20.76","2","10.3","6.321","13.34"], [5445,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","950.0","3.38","104.4","0","-0.15","0","-55.62","130","6.195","8.338","8.084"], [5446,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1000.0","2.92","93.6","0","-0.21","0","63.84","130","7.781","8.254","8.697"], [5447,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1050.0","2.69","92.9","0","0.03","0","-66.32","2","7.911","6.48","8.551"], [5448,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1100.0","1.71","87.5","0","-0.28","0","41.22","2","5.321","5.528","11.59"], [5449,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1150.0","1.14","82.8","0","-0.18","0","41.04","2","4.133","4.327","10.26"], [5450,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1200.0","0.34","91.1","0","-0.08","0","-68.12","130","3.737","1.428","4.616"], [5451,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1250.0","1.93","308.0","0","0.11","0","-80.27","130","5.379","3.978","5.298"], [5452,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1300.0","0.84","323.8","0","-0.14","0","42.0","130","4.859","3.38","3.821"], [5453,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1350.0","0.84","321.0","0","-1.05","0","-64.01","2","2.191","3.477","5.402"], [5454,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1400.0","1.57","3.6","0","-0.68","0","27.13","130","3.079","4.885","18.45"], [5455,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1450.0","1.65","355.5","0","-0.24","0","36.06","130","11.81","12.62","11.01"], [5456,"2026-09-21 23:00:00+00:00","2026-09-21 23:30:00+00:00","25","1500.0","1.38","333.9","0","-0.23","0","-30.81","2","30.35","22.9","13.89"], [5547,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","150.0","3.76","62.7","0","0.25","66","62.8","2","609.5","1339.0","597.9"], [5548,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","200.0","2.81","75.6","0","0.15","66","25.45","2","340.8","357.4","296.2"], [5549,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","250.0","2.28","72.8","0","-0.04","0","25.45","2","1216.0","121.5","183.9"], [5550,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","300.0","1.44","109.4","0","-0.08","0","25.14","2","442.8","197.3","167.1"], [5551,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","350.0","2.19","92.0","0","-0.04","0","24.4","2","263.9","167.7","27.67"], [5552,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","400.0","3.04","82.7","0","-0.07","0","24.5","2","216.9","209.4","7.119"], [5553,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","450.0","2.72","101.6","0","-0.05","0","24.24","2","74.69","89.15","13.8"], [5554,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","500.0","3.08","93.3","0","-0.11","0","24.24","2","26.53","24.2","9.948"], [5555,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","550.0","2.96","93.4","0","-0.09","0","23.83","2","10.65","29.89","9.551"], [5556,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","600.0","3.08","92.5","0","-0.08","0","-50.13","2","8.624","34.88","5.483"], [5557,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","650.0","3.34","91.2","0","-0.13","0","59.37","2","8.631","20.79","6.699"], [5558,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","700.0","4.03","90.7","0","0.0","0","-28.76","130","8.743","16.45","7.513"], [5559,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","750.0","3.67","93.4","0","-0.25","0","-68.5","130","13.7","12.0","12.25"], [5560,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","800.0","3.11","90.9","0","-0.29","0","23.5","2","26.53","13.16","8.682"], [5561,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","850.0","2.79","94.3","0","-0.18","0","-69.9","2","20.64","17.02","10.65"], [5562,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","900.0","2.17","98.8","0","-0.22","0","34.84","130","10.54","17.84","7.591"], [5563,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","950.0","2.03","99.7","0","-0.1","0","-32.26","130","11.09","18.72","4.09"], [5564,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1000.0","2.03","94.5","0","-0.1","0","-82.3","2","8.672","9.524","5.377"], [5565,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1050.0","2.32","83.6","0","-0.17","0","-50.52","130","12.13","7.313","7.94"], [5566,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1100.0","2.02","73.4","0","-0.25","0","-14.06","2","5.948","1.915","12.77"], [5567,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1150.0","2.15","69.9","0","-0.16","0","14.59","130","4.259","1.126","6.492"], [5568,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1200.0","1.28","351.4","0","-0.08","0","-16.42","2","3.371","3.15","2.519"], [5569,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1250.0","0.95","282.9","0","-0.05","0","-56.18","130","3.355","2.33","0.8998"], [5570,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1300.0","1.05","292.6","0","0.13","0","7.27","130","5.624","1.674","5.593"], [5571,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1350.0","1.37","327.2","0","0.0","0","67.95","130","21.6","2.698","7.843"], [5572,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1400.0","1.71","355.5","0","0.01","0","-80.56","130","9.212","7.214","11.02"], [5573,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1450.0","2.3","346.4","0","0.19","0","67.95","130","8.412","11.01","13.67"], [5574,"2026-09-21 23:30:00+00:00","2026-09-22 00:00:00+00:00","25","1500.0","2.01","353.1","0","-0.02","0","-78.64","130","7.168","11.26","27.16"] ]}