{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","150.0","1.55","88.2","0","-0.08","2","28.09","2","4443.0","1425.0","1118.0"], [2,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","200.0","1.42","89.0","0","-0.1","2","27.93","2","2077.0","2067.0","5501.0"], [3,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","250.0","1.37","98.0","0","-0.19","66","27.73","2","698.9","519.9","251.7"], [4,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","300.0","1.44","97.8","0","-0.25","66","27.51","2","328.2","434.8","88.65"], [5,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","350.0","1.46","98.5","0","-0.04","0","28.44","2","99.85","43.18","24.84"], [6,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","400.0","1.64","84.4","0","-0.1","0","64.5","2","18.13","19.41","14.41"], [7,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","450.0","1.54","79.0","0","-0.07","0","-39.53","2","27.71","17.16","29.63"], [8,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","500.0","1.68","89.9","0","-0.23","66","-76.42","130","60.76","30.54","136.1"], [9,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","550.0","2.32","92.9","0","-0.13","2","-65.51","130","50.66","44.35","78.12"], [10,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","600.0","2.43","87.0","0","0.19","0","-42.21","2","39.18","51.13","22.45"], [11,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","650.0","1.83","79.9","0","0.2","0","49.82","130","38.96","28.11","12.25"], [12,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","700.0","1.08","59.7","0","0.2","0","-51.88","130","38.64","16.74","20.1"], [13,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","750.0","0.98","62.1","0","0.11","0","-72.65","130","4.375","3.874","15.33"], [14,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","800.0","4.09","323.7","256","0.45","0","13.0","2","1.29","2.248","9.621"], [15,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","850.0","0.78","89.4","0","0.16","0","15.42","130","1.701","3.783","19.16"], [16,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","900.0","3.44","326.4","256","0.73","0","-6.83","130","2.863","8.188","51.47"], [17,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","950.0","1.22","47.3","0","0.12","0","0.55","130","3.365","1.854","31.31"], [18,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1000.0","5.25","269.8","512","1.35","0","58.13","2","6.971","4.085","5.503"], [19,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1050.0","0.77","78.0","0","0.14","0","8.29","130","5.685","9.841","10.2"], [20,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1100.0","1.34","86.2","0","0.1","0","-6.45","130","6.963","7.318","14.54"], [21,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1150.0","1.97","63.1","0","0.02","0","64.98","130","5.09","9.102","20.35"], [22,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1200.0","1.96","58.3","0","-0.21","0","62.65","2","22.23","8.56","11.74"], [23,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1250.0","2.34","52.9","0","-0.26","0","2.79","130","27.82","16.89","9.809"], [24,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1300.0","2.91","33.2","0","-0.21","0","42.78","130","21.97","8.298","13.78"], [25,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1350.0","3.59","25.4","0","-0.11","0","26.94","2","14.07","7.502","23.41"], [26,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1400.0","4.34","16.3","0","0.0","0","48.66","2","16.37","11.42","11.57"], [27,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1450.0","4.57","15.8","0","-0.12","0","-33.7","130","14.1","10.66","11.91"], [28,"2026-06-24 00:00:00+00:00","2026-06-24 00:30:00+00:00","25","1500.0","5.96","18.7","0","-0.15","0","-66.86","130","8.858","7.733","17.8"], [119,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","150.0","2.3","64.6","0","0.03","0","62.48","2","289.7","70.48","247.6"], [120,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","200.0","2.3","84.6","256","0.09","2","27.97","2","2865.0","8.526","80.05"], [121,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","250.0","1.62","81.9","0","0.32","0","27.54","2","838.1","12.14","60.47"], [122,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","300.0","1.88","80.9","0","0.22","0","39.4","130","25.17","6.401","17.13"], [123,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","350.0","1.56","57.2","0","0.18","0","27.27","130","4.902","6.331","15.58"], [124,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","400.0","1.84","45.6","0","0.17","0","27.4","130","17.47","20.32","105.2"], [125,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","450.0","1.93","51.4","0","0.19","0","59.02","130","11.1","24.35","58.19"], [126,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","500.0","1.61","65.0","0","-0.02","66","-69.78","130","9.734","11.05","27.48"], [127,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","550.0","1.63","86.4","0","-0.6","66","-82.17","130","21.05","18.9","31.63"], [128,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","600.0","1.79","87.8","0","0.07","0","-53.08","130","20.72","29.21","26.31"], [129,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","650.0","2.19","84.7","0","-0.11","0","40.28","2","18.3","31.63","33.2"], [130,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","700.0","1.94","75.7","0","-0.01","0","23.59","130","16.7","8.127","38.4"], [131,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","750.0","1.59","83.2","0","-0.18","66","-66.99","2","13.52","7.253","48.28"], [132,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","800.0","0.95","53.3","0","0.32","2","-41.01","2","9.366","26.68","30.22"], [133,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","850.0","1.38","346.8","256","2.73","66","-20.16","130","4.167","11.5","8.193"], [134,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","900.0","1.35","308.0","0","0.61","0","34.02","130","17.82","4.891","9.593"], [135,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","950.0","2.57","26.5","512","0.66","0","21.29","130","17.17","5.634","6.922"], [136,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1000.0","1.83","56.4","0","0.01","0","-19.06","2","10.73","2.62","2.965"], [137,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1050.0","1.06","341.8","0","0.25","0","74.86","130","6.235","2.064","5.783"], [138,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1100.0","0.4","66.3","0","0.05","0","-65.65","130","3.585","4.625","6.382"], [139,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1150.0","1.48","338.9","0","0.15","0","-9.0","2","13.42","3.138","9.775"], [140,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1200.0","1.03","65.9","0","-0.06","0","-14.3","2","10.16","6.789","12.26"], [141,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1250.0","1.8","14.4","0","-0.15","0","-61.45","130","7.104","10.49","19.59"], [142,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1300.0","2.31","5.0","0","-0.29","66","68.0","130","19.2","12.32","23.02"], [143,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1350.0","2.5","6.2","0","-0.08","0","-13.21","130","23.05","8.967","15.67"], [144,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1400.0","2.76","3.9","0","0.07","0","46.14","130","13.35","3.209","4.767"], [145,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1450.0","3.28","354.6","0","0.28","0","-5.63","130","8.103","4.774","3.846"], [146,"2026-06-24 00:30:00+00:00","2026-06-24 01:00:00+00:00","25","1500.0","3.77","357.7","0","0.23","0","15.05","130","8.277","2.92","5.454"], [237,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","150.0","2.21","19.6","0","-0.07","2","62.64","2","26.22","299.8","93.05"], [238,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","200.0","1.87","13.6","256","0.14","66","27.73","2","7.026","157.8","79.68"], [239,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","250.0","2.33","18.5","0","-0.01","0","26.88","2","159.1","101.0","357.4"], [240,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","300.0","2.3","15.2","0","-0.06","0","-34.58","130","194.7","503.5","252.9"], [241,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","350.0","1.94","12.5","0","-0.04","0","11.07","130","221.5","46.01","201.1"], [242,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","400.0","1.62","50.5","0","-0.02","0","-56.77","2","28.18","21.83","84.51"], [243,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","450.0","1.39","52.1","0","0.07","0","9.46","2","9.508","11.14","16.72"], [244,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","500.0","1.09","88.4","0","0.21","66","-25.81","130","15.4","11.71","37.6"], [245,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","550.0","1.31","107.4","0","0.21","0","50.51","130","17.47","23.5","38.06"], [246,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","600.0","1.45","110.1","0","0.27","0","-26.13","2","5.427","7.464","19.19"], [247,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","650.0","1.92","74.4","0","-0.01","0","-49.45","130","3.256","7.194","36.32"], [248,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","700.0","1.39","67.1","0","0.07","0","62.91","130","10.92","44.72","87.69"], [249,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","750.0","1.09","46.6","0","0.27","0","5.66","2","5.855","32.88","45.5"], [250,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","800.0","1.33","1.1","0","-0.22","0","-69.62","130","37.96","16.14","22.92"], [251,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","850.0","1.34","357.0","0","-0.06","0","36.8","130","35.9","39.8","25.35"], [252,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","900.0","1.03","352.4","0","0.01","0","-37.51","130","18.11","11.55","15.2"], [253,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","950.0","0.72","283.6","0","0.03","0","20.56","130","22.71","8.384","27.89"], [254,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1000.0","0.41","301.6","0","0.08","0","-35.67","130","11.12","8.722","43.41"], [255,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1050.0","0.4","337.8","0","-0.07","0","42.87","130","7.551","10.44","12.96"], [256,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1100.0","0.63","348.1","0","-0.04","0","-39.68","130","25.81","11.37","14.94"], [257,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1150.0","1.22","358.8","0","-0.22","0","10.66","130","38.93","19.44","49.62"], [258,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1200.0","1.82","11.3","0","-0.32","0","4.3","130","40.3","26.72","72.46"], [259,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1250.0","1.94","10.6","0","-0.32","0","42.22","2","13.06","15.27","39.1"], [260,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1300.0","1.23","35.9","0","0.09","0","20.75","2","12.86","8.81","10.22"], [261,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1350.0","0.96","8.8","0","-0.15","0","-47.45","130","26.21","7.112","6.501"], [262,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1400.0","1.59","6.5","0","-0.33","0","-68.94","130","24.34","8.584","6.637"], [263,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1450.0","3.7","11.5","0","-0.1","0","-30.06","130","12.18","19.69","3.789"], [264,"2026-06-24 01:00:00+00:00","2026-06-24 01:30:00+00:00","25","1500.0","4.68","12.9","0","-0.04","0","32.92","130","17.05","39.06","7.661"], [355,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","150.0","1.37","53.1","256","-0.04","2","62.61","2","335.3","48.32","614.8"], [356,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","200.0","1.14","32.5","256","-0.06","2","27.76","2","63.42","744.3","2076.0"], [357,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","250.0","1.37","3.5","0","-0.02","2","43.4","130","94.07","138.3","340.6"], [358,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","300.0","1.75","7.9","0","-0.14","0","28.96","2","57.14","225.9","329.8"], [359,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","350.0","1.31","19.2","256","-0.15","0","27.9","2","8.404","232.3","192.6"], [360,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","400.0","1.25","5.3","0","-0.2","66","34.78","130","91.45","28.31","108.9"], [361,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","450.0","0.96","51.3","256","-0.18","66","63.17","2","45.47","1.563","25.86"], [362,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","500.0","0.8","67.6","256","-0.14","0","25.52","130","9.88","1.115","3.067"], [363,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","550.0","1.46","167.7","0","0.07","0","27.45","130","10.59","5.417","1.682"], [364,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","600.0","1.42","103.0","0","0.0","0","-35.84","2","5.111","4.444","3.933"], [365,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","650.0","1.72","99.7","0","-0.07","0","7.47","130","7.856","1.362","19.22"], [366,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","700.0","1.31","57.7","256","-0.03","0","-65.37","130","4.993","11.62","57.87"], [367,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","750.0","1.16","358.1","0","-0.01","0","57.31","130","16.55","45.63","40.91"], [368,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","800.0","1.12","337.0","0","0.26","0","-84.29","130","23.96","35.11","27.49"], [369,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","850.0","1.11","330.7","0","0.43","0","68.92","130","29.92","31.11","17.26"], [370,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","900.0","2.26","350.6","0","0.82","0","-74.11","2","15.5","8.804","5.754"], [371,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","950.0","2.86","76.2","256","0.1","0","24.51","2","7.49","6.728","7.612"], [372,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1000.0","1.6","126.8","0","0.5","0","-46.66","130","8.011","10.66","18.69"], [373,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1050.0","0.69","0.9","0","0.29","0","66.42","130","10.83","27.03","7.298"], [374,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1100.0","0.53","28.4","0","-0.02","0","70.53","130","29.56","13.44","13.21"], [375,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1150.0","0.95","2.0","0","0.01","0","-78.66","130","35.05","36.32","13.99"], [376,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1200.0","1.18","0.7","0","0.41","0","-72.07","130","197.5","140.4","14.28"], [377,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1250.0","0.11","9.0","0","-0.21","0","58.5","130","12.35","146.8","19.4"], [378,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1300.0","1.45","334.0","0","-0.19","0","49.38","130","8.049","20.7","8.092"], [379,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1350.0","1.51","18.0","0","-0.46","0","59.39","130","7.925","6.528","7.683"], [380,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1400.0","2.2","1.1","0","-0.35","0","13.83","2","4.183","5.076","5.988"], [381,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1450.0","2.67","354.1","0","-0.27","0","-38.92","2","4.848","4.04","5.981"], [382,"2026-06-24 01:30:00+00:00","2026-06-24 02:00:00+00:00","25","1500.0","2.47","0.2","0","-0.29","0","-83.49","130","20.05","4.464","10.38"], [473,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","150.0","3.63","74.8","0","0.23","66","55.13","130","376.2","684.1","1983.0"], [474,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","200.0","1.99","67.8","0","0.19","66","27.49","2","1399.0","702.8","4229.0"], [475,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","250.0","1.74","6.4","256","0.01","0","27.6","2","390.0","147.3","1052.0"], [476,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","300.0","1.23","345.5","2","0.02","0","27.52","2","1479.0","148.1","21.8"], [477,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","350.0","1.02","335.5","256","0.02","0","27.82","2","678.9","542.9","30.6"], [478,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","400.0","1.06","343.0","0","0.02","0","27.53","2","193.3","199.5","48.07"], [479,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","450.0","0.67","94.5","0","0.04","0","43.56","130","41.26","36.81","35.38"], [480,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","500.0","1.21","92.8","0","0.2","0","-24.57","130","65.96","28.5","7.733"], [481,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","550.0","4.48","203.8","256","0.2","66","-67.48","130","7.29","107.6","1.864"], [482,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","600.0","4.02","272.8","512","-1.02","0","59.94","2","7.746","4.674","2.3"], [483,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","650.0","1.55","90.6","0","-0.24","0","23.81","130","5.444","1.683","7.873"], [484,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","700.0","0.85","73.0","0","0.22","66","74.53","130","12.78","6.792","10.05"], [485,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","750.0","0.97","79.1","0","-0.9","0","16.28","2","5.239","11.71","7.781"], [486,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","800.0","0.55","319.7","0","-0.07","66","28.27","130","4.327","6.311","5.547"], [487,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","850.0","13.29","53.6","768","-1.18","0","68.83","130","5.664","2.757","6.435"], [488,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","900.0","14.81","72.4","512","-2.58","0","-14.9","130","4.765","7.954","15.22"], [489,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","950.0","4.78","176.1","768","-2.09","66","-24.91","2","4.172","9.069","31.96"], [490,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1000.0","1.69","6.4","256","-0.02","0","55.51","130","6.472","13.66","45.75"], [491,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1050.0","1.83","28.7","0","0.02","0","33.36","130","27.51","5.862","28.85"], [492,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1100.0","0.31","93.8","0","0.13","0","-35.61","2","13.25","2.5","23.21"], [493,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1150.0","0.54","138.7","0","0.79","0","13.72","130","10.66","3.996","17.21"], [494,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1200.0","2.23","90.4","0","0.64","0","34.04","130","10.5","4.407","22.98"], [495,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1250.0","0.62","348.0","0","0.57","0","11.11","2","10.9","4.698","16.29"], [496,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1300.0","0.68","211.6","0","0.32","0","-59.12","130","33.66","5.405","16.7"], [497,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1350.0","1.23","264.4","0","0.08","0","11.36","2","14.15","7.177","15.35"], [498,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1400.0","1.57","299.6","0","0.28","0","31.38","130","5.875","18.95","9.0"], [499,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1450.0","1.71","344.6","0","0.17","0","64.2","2","10.67","62.14","13.9"], [500,"2026-06-24 02:00:00+00:00","2026-06-24 02:30:00+00:00","25","1500.0","1.65","47.1","0","0.21","0","-28.81","130","5.336","5.878","11.02"], [591,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","150.0","3.71","76.9","0","0.22","2","62.51","2","817.2","146.4","976.4"], [592,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","200.0","2.59","71.2","0","0.21","0","27.48","2","1578.0","437.0","1791.0"], [593,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","250.0","1.9","68.9","0","0.18","0","27.51","2","534.1","343.9","1220.0"], [594,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","300.0","1.01","5.8","0","0.19","66","27.35","2","268.0","109.1","713.2"], [595,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","350.0","1.44","347.3","256","0.22","2","27.39","2","19.96","146.8","580.6"], [596,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","400.0","1.07","42.8","0","-0.03","2","27.13","2","131.8","22.99","235.0"], [597,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","450.0","1.61","86.2","256","0.11","0","-68.31","2","48.72","0.8471","50.21"], [598,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","500.0","1.49","72.6","256","-0.05","66","-61.36","2","12.31","1.891","7.907"], [599,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","550.0","1.04","128.8","0","1.54","66","9.13","130","7.01","1.17","1.664"], [600,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","600.0","1.13","85.0","0","0.86","2","5.05","130","6.62","4.058","7.784"], [601,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","650.0","1.27","79.3","0","-0.02","0","64.15","2","8.214","5.461","6.928"], [602,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","700.0","1.14","76.5","0","-0.07","0","-69.1","130","4.332","0.3975","7.326"], [603,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","750.0","0.54","78.8","256","-0.37","66","40.9","2","1.777","2.569","6.019"], [604,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","800.0","0.05","310.0","0","-0.73","66","44.59","2","1.722","3.382","5.896"], [605,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","850.0","0.68","313.7","0","-0.02","0","-8.26","130","1.426","3.934","3.844"], [606,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","900.0","1.1","348.2","0","-0.11","0","-22.86","2","0.7967","8.54","8.671"], [607,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","950.0","1.39","9.3","0","-0.08","0","20.53","130","4.331","20.46","40.08"], [608,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1000.0","1.63","16.7","0","0.02","0","-58.4","130","9.884","5.799","23.44"], [609,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1050.0","2.04","18.8","0","-0.08","0","-23.15","130","6.569","0.5907","6.539"], [610,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1100.0","2.2","18.9","0","0.51","0","-18.23","2","2.209","0.1434","4.84"], [611,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1150.0","1.1","21.6","0","0.64","0","-68.56","2","3.04","0.5259","3.848"], [612,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1200.0","0.93","338.4","0","0.03","0","-50.64","2","1.714","0.3992","3.103"], [613,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1250.0","2.23","31.5","0","0.36","0","-25.6","130","0.7005","0.1634","1.213"], [614,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1300.0","1.81","8.3","0","0.77","0","72.85","130","1.127","0.3099","3.578"], [615,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1350.0","3.04","37.8","0","0.04","0","53.91","2","2.85","0.5717","1.884"], [616,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1400.0","2.97","42.7","0","-0.16","0","-57.31","130","11.16","2.033","6.653"], [617,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1450.0","4.23","43.7","0","-0.31","0","-21.5","130","55.83","1.964","10.47"], [618,"2026-06-24 02:30:00+00:00","2026-06-24 03:00:00+00:00","25","1500.0","2.26","38.8","0","-0.14","0","27.26","2","111.6","0.7012","22.05"], [709,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","150.0","5.83","70.1","0","0.24","2","27.41","2","203.9","379.3","350.3"], [710,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","200.0","2.51","72.2","0","0.15","66","27.73","2","323.4","700.6","820.8"], [711,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","250.0","1.87","78.1","0","0.18","0","27.46","2","941.0","506.8","757.0"], [712,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","300.0","1.04","62.1","0","0.02","0","27.44","2","89.39","160.5","233.3"], [713,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","350.0","0.82","38.5","0","-0.01","0","27.52","2","332.9","247.8","423.1"], [714,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","400.0","1.1","37.7","0","-0.17","66","27.46","2","231.6","87.26","255.0"], [715,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","450.0","1.12","19.6","0","-0.14","66","-73.88","2","25.85","19.58","90.78"], [716,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","500.0","0.98","14.4","0","0.15","2","60.88","130","13.27","7.488","6.129"], [717,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","550.0","2.11","141.8","256","0.25","0","64.96","2","0.8533","5.263","5.628"], [718,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","600.0","1.45","105.5","0","0.19","66","36.43","130","3.238","7.577","11.15"], [719,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","650.0","0.92","151.4","0","0.27","0","68.77","130","9.01","5.785","8.145"], [720,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","700.0","3.99","223.9","256","0.46","0","62.39","2","7.591","6.318","4.8"], [721,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","750.0","3.12","228.0","0","0.34","0","3.39","130","6.143","7.87","3.988"], [722,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","800.0","4.04","205.8","0","0.15","0","71.46","130","9.402","6.232","3.733"], [723,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","850.0","2.7","239.9","768","0.35","66","-74.42","2","3.428","2.163","0.3159"], [724,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","900.0","0.6","161.3","256","0.13","0","72.12","2","11.18","2.995","38.77"], [725,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","950.0","0.91","73.9","0","0.04","0","-81.02","130","28.3","19.09","36.09"], [726,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1000.0","1.17","7.6","0","-0.01","0","14.69","2","5.089","23.95","8.464"], [727,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1050.0","1.56","355.8","0","-0.03","0","30.52","130","0.98","10.61","1.726"], [728,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1100.0","1.87","341.0","0","0.2","0","43.3","130","0.4278","2.322","1.637"], [729,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1150.0","1.46","35.4","0","0.24","0","58.1","130","0.8688","0.6058","1.221"], [730,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1200.0","2.83","24.8","0","0.14","0","-73.19","130","1.221","0.6182","1.364"], [731,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1250.0","2.86","15.8","0","-0.4","0","-38.2","130","0.5093","0.6567","1.712"], [732,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1300.0","4.1","9.3","0","-0.42","0","-77.89","2","1.261","1.669","0.7653"], [733,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1350.0","4.08","15.8","0","-0.11","0","20.6","130","1.133","0.9167","1.502"], [734,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1400.0","3.79","2.2","0","-0.35","0","-22.47","130","0.7617","1.016","2.377"], [735,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1450.0","2.73","28.8","0","-0.38","0","-0.59","2","1.531","0.6998","2.022"], [736,"2026-06-24 03:00:00+00:00","2026-06-24 03:30:00+00:00","25","1500.0","2.84","29.0","0","-0.44","0","-55.65","2","1.231","0.6471","1.596"], [827,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","150.0","4.17","87.9","0","0.04","2","27.26","2","1102.0","2132.0","1072.0"], [828,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","200.0","3.44","81.4","0","-0.04","2","27.68","2","1965.0","2176.0","1866.0"], [829,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","250.0","2.88","73.6","0","-0.01","0","27.9","2","875.3","296.3","905.4"], [830,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","300.0","2.04","77.4","0","-0.06","0","27.8","2","950.5","204.8","677.4"], [831,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","350.0","1.46","64.6","0","-0.17","66","27.41","2","185.8","91.95","206.7"], [832,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","400.0","1.13","45.8","0","0.15","66","27.14","2","201.5","134.8","114.0"], [833,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","450.0","1.26","4.2","0","0.17","66","26.78","2","120.3","121.0","30.93"], [834,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","500.0","1.24","354.0","0","0.28","0","26.77","2","80.3","85.85","34.3"], [835,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","550.0","1.21","20.0","0","0.17","2","47.59","130","13.81","8.706","13.47"], [836,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","600.0","0.76","26.2","256","0.14","0","47.35","130","56.13","1.834","25.23"], [837,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","650.0","1.51","110.8","256","0.15","0","-53.8","130","13.9","1.796","11.66"], [838,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","700.0","0.8","71.3","0","0.16","66","-67.73","2","3.378","4.239","8.269"], [839,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","750.0","1.09","358.3","0","0.31","66","-79.48","2","8.604","6.203","16.39"], [840,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","800.0","0.41","141.9","0","0.0","2","-65.21","130","5.545","7.775","9.797"], [841,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","850.0","0.44","106.2","0","0.24","2","49.57","2","9.099","3.956","9.147"], [842,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","900.0","0.91","29.9","256","-0.17","0","-69.92","130","3.038","41.71","45.71"], [843,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","950.0","1.18","347.6","0","-0.17","66","-80.23","130","5.12","18.29","27.32"], [844,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1000.0","0.98","354.5","0","-0.03","0","-81.54","130","2.408","6.666","11.83"], [845,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1050.0","1.4","19.1","0","-0.04","0","-78.21","130","2.768","1.355","5.535"], [846,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1100.0","1.62","31.2","0","0.04","0","-24.74","2","2.446","2.446","5.556"], [847,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1150.0","2.34","28.1","0","-0.37","66","46.1","2","2.015","2.158","4.504"], [848,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1200.0","2.75","21.5","0","0.03","0","-74.92","130","1.985","3.523","4.243"], [849,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1250.0","2.95","10.6","0","0.17","0","-53.33","130","2.788","1.066","4.096"], [850,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1300.0","3.23","22.4","0","0.0","0","-50.88","130","1.366","1.28","3.928"], [851,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1350.0","3.81","27.5","0","0.05","0","-68.36","2","1.169","3.017","4.579"], [852,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1400.0","3.96","29.4","0","0.02","0","-82.14","130","1.423","2.68","7.479"], [853,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1450.0","3.09","26.6","0","0.07","0","59.13","130","0.6403","1.847","13.33"], [854,"2026-06-24 03:30:00+00:00","2026-06-24 04:00:00+00:00","25","1500.0","2.92","21.5","0","0.05","0","48.77","130","0.5643","0.4396","2.238"], [945,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","150.0","3.72","75.0","0","0.19","66","26.64","2","2098.0","839.1","1583.0"], [946,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","200.0","1.75","89.0","0","0.22","0","26.67","2","1543.0","885.3","1912.0"], [947,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","250.0","1.2","111.7","0","0.01","0","27.19","2","1206.0","1599.0","1019.0"], [948,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","300.0","1.2","103.6","0","0.01","0","27.58","2","323.4","1252.0","510.4"], [949,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","350.0","1.46","92.0","0","-0.12","0","27.68","2","16.59","81.99","39.23"], [950,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","400.0","1.28","85.6","0","-0.32","66","27.78","2","10.88","10.16","9.681"], [951,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","450.0","0.76","65.8","0","-0.1","0","-68.21","130","39.81","98.46","86.1"], [952,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","500.0","0.83","18.5","0","-0.07","0","26.46","2","31.29","98.0","370.3"], [953,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","550.0","1.01","348.9","0","-0.07","0","26.05","2","7.878","14.79","68.97"], [954,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","600.0","1.16","328.8","0","-0.07","0","-7.35","130","6.582","4.124","7.023"], [955,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","650.0","2.13","50.4","256","-0.08","0","27.45","2","2.066","10.68","38.28"], [956,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","700.0","0.52","46.6","0","-0.06","0","60.91","130","9.777","25.34","9.25"], [957,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","750.0","0.92","337.9","256","-0.02","0","-76.16","130","3.069","3.943","2.622"], [958,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","800.0","0.84","230.7","256","0.07","0","-38.52","130","3.348","1.625","3.323"], [959,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","850.0","1.63","210.3","0","-0.04","0","15.68","130","13.74","2.961","1.334"], [960,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","900.0","2.43","200.2","0","-0.15","0","-18.44","2","15.81","4.292","2.176"], [961,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","950.0","1.05","80.2","256","-0.06","0","-51.87","2","3.081","4.707","9.411"], [962,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1000.0","1.3","86.3","0","-0.02","0","4.68","130","3.091","3.319","12.0"], [963,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1050.0","1.92","34.4","256","-0.02","0","61.33","130","2.834","2.534","6.124"], [964,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1100.0","2.88","42.8","0","-0.04","0","39.12","130","3.507","1.298","5.318"], [965,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1150.0","2.91","37.1","0","-0.01","0","27.12","130","1.107","1.312","4.341"], [966,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1200.0","3.55","44.4","0","-0.01","0","-6.69","130","4.908","1.855","3.273"], [967,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1250.0","3.62","47.8","0","-0.04","0","-53.88","130","10.3","1.878","6.06"], [968,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1300.0","3.52","45.4","0","-0.07","0","-18.38","130","10.19","4.291","5.232"], [969,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1350.0","3.59","45.4","0","-0.05","0","-50.94","130","6.782","5.526","5.431"], [970,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1400.0","2.94","36.8","0","-0.16","0","43.4","130","1.286","4.632","6.432"], [971,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1450.0","2.77","17.4","0","-0.19","0","-54.87","130","9.132","3.917","5.42"], [972,"2026-06-24 04:00:00+00:00","2026-06-24 04:30:00+00:00","25","1500.0","2.54","11.3","0","-0.23","0","-60.06","130","5.205","9.289","4.088"], [1063,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","150.0","3.27","70.8","0","0.2","66","27.16","2","259.3","471.6","488.0"], [1064,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","200.0","2.3","77.7","0","0.17","0","27.06","2","448.3","710.2","440.5"], [1065,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","250.0","1.34","83.8","0","0.15","0","27.1","2","689.0","282.0","352.6"], [1066,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","300.0","0.97","83.3","0","0.14","0","27.33","2","82.02","74.57","174.5"], [1067,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","350.0","1.12","63.1","256","0.06","0","27.93","2","10.36","145.6","77.02"], [1068,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","400.0","0.78","25.2","256","0.14","66","27.51","2","10.72","33.94","68.96"], [1069,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","450.0","0.75","5.9","256","0.13","66","27.52","2","101.6","151.0","270.6"], [1070,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","500.0","1.0","335.2","256","0.05","2","27.31","2","117.1","57.07","62.18"], [1071,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","550.0","1.18","309.5","256","-0.25","2","-71.3","2","24.15","7.892","7.638"], [1072,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","600.0","1.43","325.6","0","-0.16","0","27.46","130","3.965","30.29","12.89"], [1073,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","650.0","1.24","7.8","0","-0.22","0","26.12","130","1.808","23.07","17.0"], [1074,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","700.0","1.1","11.1","0","-0.21","0","10.32","130","5.931","5.359","5.221"], [1075,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","750.0","1.05","12.0","0","-0.21","0","14.06","130","5.241","4.286","13.77"], [1076,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","800.0","1.44","2.3","0","-0.26","0","-17.43","2","17.4","4.204","17.81"], [1077,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","850.0","1.93","2.5","0","-0.29","0","29.33","130","26.14","6.983","6.372"], [1078,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","900.0","2.8","8.1","0","-0.28","0","49.64","2","17.23","9.891","2.856"], [1079,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","950.0","3.5","22.1","0","-0.24","0","-48.24","130","6.667","9.421","4.445"], [1080,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1000.0","3.98","24.4","0","-0.29","0","-57.39","130","2.944","6.135","5.832"], [1081,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1050.0","4.32","22.6","0","-0.24","0","5.23","130","1.957","4.961","3.948"], [1082,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1100.0","4.78","30.0","0","-0.13","0","-74.06","130","1.15","0.7855","3.023"], [1083,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1150.0","5.3","36.4","0","-0.07","0","-81.74","130","1.381","1.639","2.714"], [1084,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1200.0","5.14","39.0","0","-0.05","0","72.73","130","1.93","2.737","7.654"], [1085,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1250.0","4.93","39.5","0","0.04","0","34.99","130","9.769","3.035","12.25"], [1086,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1300.0","4.26","37.1","0","0.01","0","-31.05","130","8.351","9.603","8.042"], [1087,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1350.0","3.79","31.9","0","-0.06","0","-82.72","130","4.753","15.68","4.828"], [1088,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1400.0","3.29","30.1","0","-0.04","0","68.42","2","2.336","13.86","4.219"], [1089,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1450.0","2.65","31.7","0","0.03","0","32.05","130","1.827","3.033","4.915"], [1090,"2026-06-24 04:30:00+00:00","2026-06-24 05:00:00+00:00","25","1500.0","2.3","16.9","0","0.1","0","60.0","2","4.261","2.808","6.218"], [1181,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","150.0","3.9","64.0","0","-0.2","0","26.99","2","599.1","590.2","617.2"], [1182,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","200.0","2.44","78.4","0","-0.16","66","27.23","2","54.88","160.4","153.5"], [1183,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","250.0","2.07","85.8","0","-0.16","66","27.16","2","57.03","36.33","43.04"], [1184,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","300.0","1.66","80.5","0","-0.07","0","26.98","2","141.3","52.24","78.87"], [1185,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","350.0","1.58","85.1","0","-0.1","0","26.75","2","43.08","165.0","183.4"], [1186,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","400.0","1.28","80.6","0","-0.03","0","27.19","130","5.587","45.67","137.8"], [1187,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","450.0","0.41","40.5","256","-0.03","0","26.75","2","43.81","63.42","46.51"], [1188,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","500.0","1.22","224.2","0","0.26","0","25.75","130","14.4","18.41","20.08"], [1189,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","550.0","1.26","244.5","256","0.3","66","-77.35","130","2.127","25.13","0.6541"], [1190,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","600.0","0.36","50.1","256","-0.07","0","-41.32","2","12.75","36.31","7.949"], [1191,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","650.0","1.04","51.2","0","-0.09","0","67.59","2","11.32","116.6","18.08"], [1192,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","700.0","1.19","33.2","0","-0.1","0","-20.07","2","1.819","14.88","5.466"], [1193,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","750.0","2.25","8.9","0","-0.2","66","-67.22","130","0.7452","3.89","3.85"], [1194,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","800.0","2.31","30.7","0","-0.29","66","-28.78","2","1.943","4.572","5.187"], [1195,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","850.0","2.51","31.1","0","-0.27","0","-14.13","130","1.574","4.966","3.521"], [1196,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","900.0","2.67","347.2","256","0.15","0","-78.74","130","0.9221","13.27","2.368"], [1197,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","950.0","2.48","35.6","0","0.14","0","-21.97","2","0.932","10.41","3.385"], [1198,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1000.0","3.26","44.4","0","-0.13","0","-64.32","130","0.7277","1.721","6.726"], [1199,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1050.0","4.09","49.1","0","-0.11","0","-81.12","130","0.7976","1.137","1.793"], [1200,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1100.0","5.01","51.6","0","-0.06","0","57.72","2","1.809","1.027","1.397"], [1201,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1150.0","5.05","50.9","0","-0.31","0","40.01","2","5.149","3.122","2.103"], [1202,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1200.0","5.15","51.3","0","-0.22","0","60.62","2","24.72","10.17","6.356"], [1203,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1250.0","4.66","45.4","0","-0.38","0","-42.5","130","28.74","18.3","13.47"], [1204,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1300.0","4.3","34.2","0","-0.25","0","-65.16","130","12.03","20.47","10.58"], [1205,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1350.0","3.86","36.0","0","-0.27","0","25.07","2","4.248","9.815","9.273"], [1206,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1400.0","3.18","38.5","0","-0.26","0","-74.61","130","2.809","3.772","6.537"], [1207,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1450.0","2.82","41.7","0","-0.18","0","36.9","130","6.114","1.501","6.012"], [1208,"2026-06-24 05:00:00+00:00","2026-06-24 05:30:00+00:00","25","1500.0","2.63","34.4","0","-0.12","0","-81.25","130","2.625","2.068","8.799"], [1299,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","150.0","5.32","65.0","0","-0.18","66","27.17","2","369.7","461.6","627.2"], [1300,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","200.0","3.4","63.8","256","0.06","2","27.32","2","174.8","94.92","154.9"], [1301,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","250.0","2.47","70.5","0","0.04","0","27.25","2","190.5","307.9","270.2"], [1302,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","300.0","2.51","73.0","0","-0.06","0","27.56","2","430.7","488.8","474.0"], [1303,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","350.0","1.76","82.1","0","0.0","0","27.83","2","96.13","76.06","72.18"], [1304,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","400.0","1.02","105.6","0","-0.01","0","26.8","2","65.43","15.21","23.51"], [1305,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","450.0","0.71","134.2","0","0.2","66","27.4","2","69.73","9.967","14.96"], [1306,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","500.0","2.57","178.0","258","0.32","66","19.56","2","2.936","6.919","4.588"], [1307,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","550.0","1.41","115.8","0","0.41","2","26.3","2","9.275","10.05","8.157"], [1308,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","600.0","2.05","88.0","0","0.03","2","45.02","130","7.765","4.932","5.319"], [1309,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","650.0","1.84","67.7","256","-0.04","0","72.02","2","5.697","0.298","3.891"], [1310,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","700.0","2.1","60.1","0","-0.21","2","42.61","2","2.757","1.891","3.393"], [1311,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","750.0","1.99","37.0","0","-0.3","0","-61.32","130","1.083","2.222","2.655"], [1312,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","800.0","2.84","40.1","0","-0.24","0","-29.62","2","1.123","3.205","2.512"], [1313,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","850.0","3.01","47.0","256","-0.2","0","-83.37","130","3.553","2.133","7.668"], [1314,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","900.0","2.72","46.1","0","-0.26","0","3.0","2","8.43","5.896","90.27"], [1315,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","950.0","2.88","44.0","0","-0.31","0","-24.13","2","10.81","7.593","30.29"], [1316,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1000.0","3.73","44.3","0","-0.29","0","-41.88","2","5.13","3.766","6.168"], [1317,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1050.0","3.46","47.8","0","-0.23","0","-56.79","130","1.866","3.484","4.119"], [1318,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1100.0","3.03","48.3","0","-0.3","0","-67.7","2","1.514","1.685","3.746"], [1319,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1150.0","3.19","46.7","0","0.02","0","16.36","130","2.605","1.761","1.452"], [1320,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1200.0","2.86","35.0","0","0.18","0","-71.65","2","3.275","3.39","1.851"], [1321,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1250.0","2.63","27.9","0","0.31","0","21.32","2","4.1","3.675","2.812"], [1322,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1300.0","2.14","24.2","0","0.23","0","-49.61","130","6.212","2.054","2.438"], [1323,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1350.0","2.3","35.4","0","0.06","0","-45.07","130","6.924","0.7045","1.865"], [1324,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1400.0","2.1","38.6","0","0.13","0","-63.4","2","4.155","0.8517","2.703"], [1325,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1450.0","2.28","48.7","0","-0.13","0","-26.11","130","3.342","0.6481","2.551"], [1326,"2026-06-24 05:30:00+00:00","2026-06-24 06:00:00+00:00","25","1500.0","2.34","60.0","0","-0.25","0","-67.92","2","2.756","0.4396","2.365"], [1417,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","150.0","4.4","75.7","0","0.09","2","27.28","2","555.7","1970.0","1039.0"], [1418,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","200.0","2.17","75.6","0","0.15","66","27.74","2","260.0","190.3","462.0"], [1419,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","250.0","1.86","72.0","0","0.21","66","28.16","2","388.5","385.8","435.9"], [1420,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","300.0","1.84","84.9","0","0.17","66","27.98","2","161.9","270.8","66.82"], [1421,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","350.0","1.46","90.6","256","0.13","66","27.37","2","36.38","19.65","10.33"], [1422,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","400.0","1.12","164.6","256","0.1","66","27.91","2","8.153","4.191","1.397"], [1423,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","450.0","0.78","156.2","0","0.12","66","27.13","2","10.08","6.922","13.12"], [1424,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","500.0","0.88","137.0","0","0.01","0","29.37","130","78.27","26.56","23.84"], [1425,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","550.0","1.38","161.4","0","0.01","0","-38.5","130","9.348","14.94","5.145"], [1426,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","600.0","2.92","177.0","256","0.03","0","-5.55","130","2.985","4.439","1.14"], [1427,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","650.0","1.5","140.5","256","-0.15","0","3.82","2","1.863","3.618","1.355"], [1428,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","700.0","1.51","92.8","256","-0.22","0","-60.71","130","5.237","2.893","8.772"], [1429,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","750.0","1.96","86.0","256","-0.07","0","2.07","2","40.82","10.36","24.46"], [1430,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","800.0","2.1","130.9","0","-0.14","0","-40.09","130","26.73","5.377","23.4"], [1431,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","850.0","0.46","315.1","0","-0.16","0","66.36","130","11.79","6.074","4.749"], [1432,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","900.0","1.18","295.4","0","-0.12","0","-82.83","130","11.14","29.05","3.168"], [1433,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","950.0","1.63","305.8","0","0.01","0","-30.11","130","12.21","14.68","1.708"], [1434,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1000.0","2.29","322.5","0","0.09","0","-7.7","2","12.24","11.54","13.32"], [1435,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1050.0","2.54","328.5","0","-0.16","0","-62.22","130","4.774","18.04","8.714"], [1436,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1100.0","2.55","324.9","0","-0.18","0","12.04","130","7.468","3.666","4.768"], [1437,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1150.0","2.12","334.4","0","0.04","0","-83.89","130","6.454","1.319","3.216"], [1438,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1200.0","2.29","335.9","0","-0.21","0","38.54","130","18.47","1.355","2.601"], [1439,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1250.0","2.41","312.3","0","-0.27","0","-47.61","130","10.11","1.553","3.997"], [1440,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1300.0","2.52","346.0","0","-0.12","0","-10.93","130","3.077","0.8746","2.648"], [1441,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1350.0","2.02","342.0","0","-0.35","0","-52.85","130","2.392","1.371","1.788"], [1442,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1400.0","1.7","340.9","0","-0.29","0","-56.48","130","4.624","3.875","1.197"], [1443,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1450.0","2.34","357.7","0","-0.15","0","55.97","130","3.569","6.15","1.01"], [1444,"2026-06-24 06:00:00+00:00","2026-06-24 06:30:00+00:00","25","1500.0","2.52","348.2","0","-0.09","0","-57.63","130","1.488","4.253","0.9649"], [1535,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","150.0","3.54","70.5","0","-0.26","0","27.83","2","3821.0","3409.0","2562.0"], [1536,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","200.0","1.98","83.0","256","-0.24","0","27.79","2","490.3","150.4","341.7"], [1537,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","250.0","1.56","70.9","0","0.02","0","27.21","2","98.29","117.8","377.7"], [1538,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","300.0","1.51","83.5","256","-0.01","0","27.43","2","5.799","4.573","304.8"], [1539,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","350.0","0.91","56.0","0","-0.09","66","27.55","2","3.356","11.07","31.69"], [1540,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","400.0","1.28","289.1","256","0.2","0","27.61","2","1.663","9.29","4.736"], [1541,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","450.0","0.99","82.9","256","-0.01","0","29.9","2","22.91","1.584","2.317"], [1542,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","500.0","2.03","187.6","256","0.06","0","-13.24","130","34.01","1.918","9.286"], [1543,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","550.0","1.8","113.0","256","0.41","2","51.61","2","28.0","1.809","7.399"], [1544,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","600.0","2.59","103.3","256","-0.22","66","-11.72","130","8.78","4.039","9.029"], [1545,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","650.0","2.01","84.1","0","0.0","0","-58.92","130","10.81","6.004","7.448"], [1546,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","700.0","1.37","75.7","0","0.07","0","-8.62","2","5.524","9.928","3.641"], [1547,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","750.0","0.91","0.3","0","0.42","0","19.61","2","2.789","11.43","9.321"], [1548,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","800.0","1.86","355.8","256","0.19","0","53.76","130","15.63","40.47","21.38"], [1549,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","850.0","1.78","331.4","256","-0.15","66","-42.13","130","24.74","16.44","3.978"], [1550,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","900.0","2.26","319.3","0","-0.14","0","-57.29","130","9.133","6.598","3.973"], [1551,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","950.0","2.25","336.6","0","-0.02","0","67.28","130","10.96","5.797","8.875"], [1552,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1000.0","2.09","347.7","0","-0.08","0","15.58","2","9.058","3.527","12.04"], [1553,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1050.0","2.04","347.6","0","-0.12","0","12.97","130","5.74","3.797","20.82"], [1554,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1100.0","2.55","359.7","0","-0.04","0","75.23","130","2.673","2.999","9.93"], [1555,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1150.0","2.75","13.3","0","0.05","66","26.91","2","4.82","1.817","7.897"], [1556,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1200.0","2.69","14.2","0","0.01","0","-21.22","2","16.91","1.151","10.54"], [1557,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1250.0","3.22","19.5","0","0.13","0","5.75","2","13.0","2.546","8.197"], [1558,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1300.0","2.8","17.5","0","0.12","0","74.7","130","7.333","2.566","6.542"], [1559,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1350.0","3.65","21.4","0","0.12","0","-51.88","130","2.171","1.649","3.081"], [1560,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1400.0","4.19","8.1","0","-0.11","0","-27.3","130","2.208","2.282","1.997"], [1561,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1450.0","4.35","0.4","0","-0.09","0","-84.1","2","0.6878","1.716","2.877"], [1562,"2026-06-24 06:30:00+00:00","2026-06-24 07:00:00+00:00","25","1500.0","4.5","10.2","0","-0.11","0","19.9","130","11.33","1.296","2.119"], [1653,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","150.0","2.33","75.5","0","-0.18","0","28.32","2","2278.0","8796.0","6963.0"], [1654,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","200.0","1.29","65.5","256","-0.44","0","28.52","2","25.67","4261.0","560.3"], [1655,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","250.0","1.07","63.7","256","-0.14","0","28.04","2","10.11","207.7","60.06"], [1656,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","300.0","1.2","78.4","256","-0.05","0","28.06","2","4.256","8.202","57.98"], [1657,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","350.0","1.59","103.0","258","0.01","2","28.27","2","2.7","1.818","41.04"], [1658,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","400.0","0.75","286.5","256","0.09","2","-11.13","2","3.4","4.688","10.88"], [1659,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","450.0","1.09","222.1","256","-0.25","0","12.51","130","10.22","3.001","12.18"], [1660,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","500.0","1.38","146.8","256","0.16","0","29.92","2","2.509","2.658","5.206"], [1661,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","550.0","1.64","119.5","256","0.23","2","41.07","130","2.933","11.12","5.073"], [1662,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","600.0","1.66","103.1","0","-0.1","0","-11.54","2","11.42","6.445","15.62"], [1663,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","650.0","0.56","10.1","0","-0.04","0","39.24","2","7.677","25.07","16.07"], [1664,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","700.0","1.78","358.0","256","0.13","2","-51.91","130","17.23","11.91","5.01"], [1665,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","750.0","1.9","327.1","0","-0.22","66","33.98","130","43.17","5.316","4.939"], [1666,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","800.0","3.11","310.4","0","-0.58","66","-63.22","130","23.18","4.476","1.713"], [1667,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","850.0","3.41","305.5","0","-0.32","0","74.07","130","7.095","14.66","2.946"], [1668,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","900.0","3.31","315.7","256","-0.28","0","70.17","130","16.55","7.125","1.626"], [1669,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","950.0","3.05","334.8","0","-0.5","0","-31.1","2","15.75","0.821","4.338"], [1670,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1000.0","2.93","349.3","0","-0.4","0","-27.98","130","4.197","1.205","1.619"], [1671,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1050.0","3.08","359.3","0","-0.3","0","-2.61","130","0.9906","1.036","2.104"], [1672,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1100.0","3.62","16.6","0","-0.02","0","-53.86","2","1.538","1.208","2.137"], [1673,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1150.0","4.01","19.3","0","-0.06","0","46.44","2","1.21","1.548","1.099"], [1674,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1200.0","4.76","19.2","0","-0.39","0","72.79","2","0.8569","1.919","0.9447"], [1675,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1250.0","4.17","20.8","0","0.1","0","48.08","130","1.131","1.266","0.9115"], [1676,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1300.0","4.79","25.7","0","-0.13","0","-15.99","2","1.171","0.8756","1.108"], [1677,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1350.0","4.54","6.8","0","-0.13","0","-35.78","130","0.3566","1.449","1.639"], [1678,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1400.0","4.52","19.5","0","-0.16","0","-81.97","130","4.183","0.8052","1.221"], [1679,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1450.0","4.62","18.1","0","-0.12","0","-40.37","2","7.261","2.9","1.424"], [1680,"2026-06-24 07:00:00+00:00","2026-06-24 07:30:00+00:00","25","1500.0","5.17","11.7","0","0.22","0","66.56","130","1.444","4.028","1.769"], [1771,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","150.0","0.55","218.8","0","-0.01","0","28.9","0","6401.0","2323.0","9149.0"], [1772,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","200.0","0.36","344.5","0","-0.1","0","28.69","0","8246.0","3602.0","9315.0"], [1773,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","250.0","1.41","7.0","256","-0.03","0","28.06","0","3357.0","4422.0","3378.0"], [1774,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","300.0","1.09","330.0","0","-0.24","0","28.32","0","1389.0","1219.0","1714.0"], [1775,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","350.0","1.9","219.6","256","-0.24","0","28.43","0","33.79","22.22","21.34"], [1776,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","400.0","1.46","265.1","256","-0.09","0","27.98","0","71.18","5.134","164.5"], [1777,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","450.0","1.19","202.6","0","-0.21","66","27.86","0","27.79","31.88","44.78"], [1778,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","500.0","2.48","159.4","0","-0.2","0","28.14","0","9.455","16.32","39.41"], [1779,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","550.0","2.68","198.9","0","0.01","0","27.33","0","7.341","4.065","22.97"], [1780,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","600.0","2.51","248.3","0","0.09","0","26.62","0","10.23","5.468","26.92"], [1781,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","650.0","2.52","241.4","0","0.09","0","25.3","0","8.039","4.464","10.39"], [1782,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","700.0","1.02","295.1","256","-0.13","66","26.24","0","1.497","1.489","1.772"], [1783,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","750.0","3.13","351.3","0","-0.21","0","25.5","0","2.679","1.293","2.867"], [1784,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","800.0","6.14","3.0","512","-0.51","0","26.89","66","2.157","2.013","3.196"], [1785,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","850.0","2.86","317.8","0","-0.66","0","43.51","130","2.358","2.3","2.316"], [1786,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","900.0","4.33","323.1","0","0.03","0","24.12","2","1.433","2.33","3.585"], [1787,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","950.0","4.55","327.5","0","0.25","0","37.95","130","2.118","1.766","5.666"], [1788,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1000.0","2.92","9.3","0","0.23","0","16.77","2","1.964","0.5202","7.272"], [1789,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1050.0","3.55","29.8","0","0.34","0","31.69","2","0.6837","1.012","2.488"], [1790,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1100.0","2.98","16.7","0","0.07","0","24.13","130","0.9269","0.9305","1.508"], [1791,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1150.0","2.68","8.3","0","0.24","0","32.78","2","0.7598","0.7546","1.412"], [1792,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1200.0","5.14","13.8","0","0.15","0","39.57","2","0.5895","0.7837","1.048"], [1793,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1250.0","4.83","14.1","0","0.19","0","43.46","2","1.087","1.65","0.4333"], [1794,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1300.0","3.4","23.3","0","0.01","0","24.74","130","1.099","1.726","1.395"], [1795,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1350.0","4.14","24.7","0","0.02","0","31.33","2","0.6636","1.271","1.894"], [1796,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1400.0","3.11","19.4","0","-0.19","0","42.27","2","1.737","1.642","1.341"], [1797,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1450.0","3.14","17.7","0","-0.04","0","34.07","130","1.211","7.24","3.053"], [1798,"2026-06-24 07:30:00+00:00","2026-06-24 08:00:00+00:00","25","1500.0","3.53","17.6","0","-0.05","0","10.99","130","5.73","34.83","10.94"], [1889,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","150.0","2.28","75.8","0","0.19","0","29.96","0","6918.0","4453.0","3519.0"], [1890,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","200.0","1.63","57.9","0","0.1","0","29.96","0","3152.0","3946.0","3730.0"], [1891,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","250.0","1.57","61.1","0","0.36","0","29.24","0","3762.0","4567.0","4832.0"], [1892,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","300.0","1.71","95.6","0","0.33","0","29.09","0","5625.0","3159.0","2208.0"], [1893,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","350.0","0.63","139.1","0","0.19","0","28.59","0","182.2","533.1","153.8"], [1894,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","400.0","1.19","181.7","256","0.13","0","28.4","0","27.66","103.1","40.84"], [1895,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","450.0","1.79","165.5","0","0.05","0","28.33","0","30.9","24.95","36.49"], [1896,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","500.0","2.28","177.2","0","0.14","0","27.65","0","16.57","12.52","28.1"], [1897,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","550.0","2.52","215.5","0","0.29","0","26.88","0","9.181","12.45","14.59"], [1898,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","600.0","1.61","189.0","0","0.14","0","26.63","0","8.989","16.35","16.01"], [1899,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","650.0","2.05","154.4","0","0.03","0","26.36","0","8.532","10.56","10.1"], [1900,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","700.0","1.62","353.2","0","0.07","0","26.06","0","7.491","11.64","3.927"], [1901,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","750.0","1.91","358.1","0","0.11","0","26.17","0","7.627","10.47","6.737"], [1902,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","800.0","2.8","357.7","0","-0.1","0","25.74","0","12.08","14.48","12.33"], [1903,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","850.0","2.85","347.4","0","-0.21","0","26.2","66","11.01","16.1","11.09"], [1904,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","900.0","4.76","336.7","0","0.07","0","27.78","2","1.698","6.362","4.773"], [1905,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","950.0","4.56","343.2","0","0.18","0","38.48","130","2.798","3.536","4.474"], [1906,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1000.0","3.83","342.2","0","0.22","0","39.45","130","1.387","1.492","4.725"], [1907,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1050.0","2.38","343.4","0","0.26","0","27.14","2","2.002","1.654","1.917"], [1908,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1100.0","2.47","335.6","0","0.05","0","18.62","2","3.166","1.573","1.921"], [1909,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1150.0","2.01","346.6","0","-0.22","0","18.56","2","2.961","1.011","2.092"], [1910,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1200.0","5.05","342.1","0","0.07","0","17.36","2","0.1808","1.59","3.673"], [1911,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1250.0","3.77","17.1","0","0.07","0","36.95","2","6.124","4.13","16.4"], [1912,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1300.0","3.29","40.7","0","0.13","0","40.68","2","15.09","5.368","19.25"], [1913,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1350.0","4.02","20.2","258","0.32","0","28.22","2","1.359","2.628","6.121"], [1914,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1400.0","4.68","40.6","0","0.09","0","33.94","130","3.147","1.78","3.168"], [1915,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1450.0","5.26","38.8","0","-0.47","0","35.19","130","1.833","3.146","2.479"], [1916,"2026-06-24 08:00:00+00:00","2026-06-24 08:30:00+00:00","25","1500.0","5.77","42.3","0","0.19","0","13.11","2","2.499","4.98","10.31"], [2007,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","150.0","4.28","262.1","0","-0.18","0","30.78","0","998.1","3630.0","831.6"], [2008,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","200.0","4.23","268.9","0","-0.01","0","30.29","0","730.9","3848.0","604.3"], [2009,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","250.0","4.69","277.1","0","0.04","0","29.88","0","471.5","1161.0","471.0"], [2010,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","300.0","3.36","259.4","0","-0.08","0","29.48","0","603.0","1456.0","149.4"], [2011,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","350.0","1.44","255.0","0","-0.24","0","29.16","0","523.5","1458.0","201.5"], [2012,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","400.0","1.5","185.5","0","-0.29","0","28.73","0","752.5","630.5","644.2"], [2013,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","450.0","1.56","105.1","0","-0.27","0","28.22","0","3397.0","455.1","1128.0"], [2014,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","500.0","1.0","101.1","0","-0.26","0","27.99","0","1295.0","1072.0","1982.0"], [2015,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","550.0","0.38","121.0","0","-0.35","0","27.27","0","70.87","1721.0","762.3"], [2016,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","600.0","0.91","138.1","256","-0.5","0","26.65","0","15.04","248.1","145.8"], [2017,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","650.0","2.18","324.2","0","-0.27","0","26.82","0","9.415","37.31","27.25"], [2018,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","700.0","1.42","359.1","0","-0.2","0","25.8","0","4.151","15.29","24.52"], [2019,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","750.0","2.09","350.0","0","-0.16","0","29.03","66","4.099","11.27","40.28"], [2020,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","800.0","2.4","354.8","0","-0.12","0","27.15","0","8.439","14.21","18.18"], [2021,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","850.0","2.62","0.4","0","-0.09","0","37.66","2","11.14","7.251","12.14"], [2022,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","900.0","3.06","341.3","0","-0.02","0","25.01","2","5.156","3.48","12.18"], [2023,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","950.0","3.18","347.2","0","0.02","0","37.28","2","7.135","2.601","10.61"], [2024,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1000.0","2.12","4.1","0","-0.05","0","30.0","130","3.836","2.673","14.89"], [2025,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1050.0","2.42","15.0","0","-0.03","0","34.45","2","3.267","3.993","31.01"], [2026,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1100.0","2.85","0.3","0","0.04","0","33.5","130","2.174","4.732","18.99"], [2027,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1150.0","2.53","57.5","0","0.07","0","30.06","2","2.405","11.63","6.562"], [2028,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1200.0","2.99","54.9","0","0.13","0","-26.9","2","2.387","4.164","6.408"], [2029,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1250.0","3.23","52.5","0","0.57","0","19.35","2","1.509","1.746","4.492"], [2030,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1300.0","3.42","42.5","256","0.13","0","41.65","130","1.252","0.8709","2.422"], [2031,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1350.0","4.25","13.0","0","0.17","0","17.77","2","0.2466","0.7139","1.18"], [2032,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1400.0","4.08","37.7","0","0.1","0","27.9","2","2.485","0.6079","2.09"], [2033,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1450.0","4.49","28.2","0","0.11","0","31.94","130","1.975","0.5317","2.655"], [2034,"2026-06-24 08:30:00+00:00","2026-06-24 09:00:00+00:00","25","1500.0","5.68","41.0","0","0.04","0","26.53","2","1.281","0.6943","1.373"], [2125,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","150.0","0.8","61.9","0","-0.51","0","31.84","0","1859.0","487.5","2941.0"], [2126,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","200.0","0.39","56.9","0","-0.37","0","31.3","0","2840.0","152.6","797.3"], [2127,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","250.0","2.08","129.6","0","-0.34","0","30.97","0","2785.0","385.0","509.5"], [2128,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","300.0","1.63","118.8","0","-0.36","0","30.12","0","1309.0","149.0","448.7"], [2129,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","350.0","0.73","253.0","0","-0.36","0","29.76","0","963.7","220.7","57.14"], [2130,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","400.0","2.19","272.6","0","-0.17","0","29.2","0","699.0","248.8","101.4"], [2131,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","450.0","3.45","288.4","0","-0.01","0","28.66","0","216.8","151.8","104.7"], [2132,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","500.0","2.93","310.9","0","-0.01","0","27.65","0","59.24","112.7","254.1"], [2133,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","550.0","4.83","312.8","0","-0.04","0","27.27","0","96.68","87.85","583.7"], [2134,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","600.0","4.41","326.1","0","-0.02","0","26.88","66","171.2","52.52","321.8"], [2135,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","650.0","3.9","350.1","0","-0.27","0","27.08","66","239.6","54.01","140.0"], [2136,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","700.0","4.76","351.1","0","-0.27","0","26.64","0","252.0","157.0","80.19"], [2137,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","750.0","4.88","351.6","0","-0.17","0","26.0","0","108.3","152.0","41.92"], [2138,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","800.0","4.81","346.1","0","-0.21","0","28.75","66","19.58","139.5","9.693"], [2139,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","850.0","3.89","351.7","0","-0.03","0","42.42","130","13.95","132.1","7.684"], [2140,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","900.0","3.59","351.1","0","0.04","0","25.93","2","8.655","164.6","6.192"], [2141,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","950.0","3.13","343.4","0","-0.01","0","22.53","2","4.617","79.71","7.197"], [2142,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1000.0","2.31","341.1","0","-0.22","0","39.4","2","5.207","12.27","9.426"], [2143,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1050.0","1.59","348.5","0","0.15","0","29.05","2","5.388","5.583","5.215"], [2144,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1100.0","0.91","12.6","0","0.29","0","18.6","2","4.146","6.446","8.628"], [2145,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1150.0","0.62","45.2","0","0.36","0","36.91","130","6.091","5.082","13.43"], [2146,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1200.0","1.06","13.8","0","0.33","0","36.93","2","1.779","4.219","3.662"], [2147,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1250.0","1.98","91.9","0","0.07","0","37.96","2","0.8757","0.3692","1.635"], [2148,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1300.0","1.77","42.4","0","-0.11","0","24.52","130","0.8414","1.126","1.643"], [2149,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1350.0","2.65","24.1","0","0.09","0","27.08","2","0.7111","1.478","2.391"], [2150,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1400.0","3.11","37.5","0","-0.04","0","22.91","2","1.029","1.579","1.489"], [2151,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1450.0","3.86","58.2","0","-0.01","0","33.72","2","0.923","1.553","1.335"], [2152,"2026-06-24 09:00:00+00:00","2026-06-24 09:30:00+00:00","25","1500.0","3.98","36.6","0","-0.02","0","48.33","130","0.8087","0.9369","3.054"], [2243,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","150.0","2.31","278.3","0","0.02","0","32.78","0","354.6","1492.0","230.9"], [2244,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","200.0","2.94","272.6","0","0.08","0","31.96","0","254.0","1020.0","151.2"], [2245,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","250.0","3.69","266.3","0","-0.12","0","32.82","0","164.6","163.3","97.51"], [2246,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","300.0","3.88","259.4","0","-0.7","0","31.17","0","138.8","262.8","80.48"], [2247,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","350.0","2.56","247.3","0","-1.05","0","30.44","0","207.0","311.3","247.6"], [2248,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","400.0","2.17","253.6","0","-0.91","0","30.26","0","143.1","447.3","391.5"], [2249,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","450.0","2.94","278.0","0","-0.63","0","29.02","0","90.12","305.6","174.0"], [2250,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","500.0","4.45","285.8","0","-0.3","0","30.41","2","76.17","252.4","141.5"], [2251,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","550.0","5.43","312.4","0","-0.21","0","28.7","130","53.13","144.2","126.2"], [2252,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","600.0","3.69","315.4","0","-0.15","0","29.77","66","65.63","72.81","39.37"], [2253,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","650.0","3.54","276.7","0","-0.09","0","30.42","66","45.18","75.23","238.5"], [2254,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","700.0","2.84","298.8","0","-0.01","0","25.79","66","76.9","80.86","117.9"], [2255,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","750.0","2.92","319.7","0","0.01","0","31.49","130","124.7","63.17","87.82"], [2256,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","800.0","2.98","321.1","0","0.15","0","38.01","2","76.66","56.64","81.91"], [2257,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","850.0","3.61","336.4","0","0.51","0","35.78","2","73.36","27.33","19.96"], [2258,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","900.0","3.06","346.6","0","0.15","0","25.61","2","87.02","68.05","73.24"], [2259,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","950.0","4.09","349.5","0","0.26","0","42.9","2","81.79","4.962","27.46"], [2260,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1000.0","2.53","330.3","0","0.23","0","42.74","2","54.26","2.663","12.9"], [2261,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1050.0","1.62","6.9","0","0.19","0","35.51","130","45.08","4.74","4.995"], [2262,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1100.0","1.81","16.3","0","0.18","0","34.46","130","12.04","4.286","2.68"], [2263,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1150.0","1.35","331.8","0","0.13","0","23.78","130","3.872","4.732","5.378"], [2264,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1200.0","1.33","332.8","0","0.09","0","42.82","2","4.63","5.878","4.838"], [2265,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1250.0","1.51","3.1","0","0.14","0","44.71","130","3.598","4.923","2.357"], [2266,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1300.0","1.24","349.2","0","0.32","0","18.99","130","1.535","6.314","2.918"], [2267,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1350.0","1.74","3.0","0","-0.08","0","49.73","130","1.033","4.881","1.703"], [2268,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1400.0","1.76","14.4","0","0.16","0","33.37","130","2.137","2.991","2.246"], [2269,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1450.0","2.45","24.9","0","-0.13","0","41.21","2","2.802","1.63","2.421"], [2270,"2026-06-24 09:30:00+00:00","2026-06-24 10:00:00+00:00","25","1500.0","3.03","17.2","0","-0.07","0","26.28","130","1.332","2.247","3.039"], [2361,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","150.0","2.61","22.4","0","1.03","0","34.22","0","894.8","1583.0","213.4"], [2362,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","200.0","2.05","63.0","0","1.27","0","33.57","0","488.2","532.9","181.4"], [2363,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","250.0","0.6","121.1","0","1.45","0","32.86","0","2584.0","310.4","238.2"], [2364,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","300.0","1.88","318.7","0","1.37","0","32.15","0","1043.0","253.0","224.0"], [2365,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","350.0","2.39","150.3","512","1.91","0","30.23","0","287.4","250.4","137.6"], [2366,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","400.0","5.05","134.8","512","1.62","0","30.13","0","711.7","626.0","106.2"], [2367,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","450.0","1.18","358.8","0","-0.11","0","34.97","66","560.8","355.6","130.4"], [2368,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","500.0","5.26","10.1","512","-0.26","128","34.39","130","756.9","246.8","334.7"], [2369,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","550.0","3.98","4.8","0","0.11","0","5.05","2","326.1","195.0","239.3"], [2370,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","600.0","4.26","4.7","0","0.23","0","33.64","2","226.3","124.1","291.6"], [2371,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","650.0","2.63","339.4","0","1.05","0","31.27","2","266.9","150.5","86.63"], [2372,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","700.0","2.86","348.3","0","0.81","0","23.33","2","398.7","146.8","76.13"], [2373,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","750.0","2.91","345.6","0","0.65","0","43.06","2","509.9","191.8","51.18"], [2374,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","800.0","3.19","323.2","0","0.51","0","32.81","2","370.6","163.7","61.88"], [2375,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","850.0","3.01","318.5","0","0.87","0","-53.81","2","167.1","121.9","121.7"], [2376,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","900.0","2.94","336.1","0","0.75","0","32.71","2","68.48","67.26","110.0"], [2377,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","950.0","3.47","337.6","0","-0.04","0","34.56","2","46.89","39.79","137.9"], [2378,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1000.0","3.32","329.9","0","-0.04","0","37.58","2","24.27","29.49","174.4"], [2379,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1050.0","3.57","334.0","0","-0.07","0","40.77","2","24.61","27.04","130.7"], [2380,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1100.0","3.61","333.9","0","-0.01","0","48.08","2","22.89","20.19","65.68"], [2381,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1150.0","3.62","335.5","0","0.06","0","38.68","130","12.6","18.23","23.55"], [2382,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1200.0","3.62","339.8","0","0.15","0","-56.65","130","19.03","14.59","12.87"], [2383,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1250.0","3.87","341.5","0","0.19","0","34.24","130","17.83","11.59","10.77"], [2384,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1300.0","4.46","337.9","0","0.23","0","35.18","2","8.108","13.38","7.945"], [2385,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1350.0","4.68","336.6","0","0.21","0","43.06","2","7.648","9.795","5.824"], [2386,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1400.0","4.4","342.0","0","0.2","0","28.89","130","9.786","9.962","3.87"], [2387,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1450.0","4.91","341.2","0","0.26","0","30.03","2","5.453","8.767","2.84"], [2388,"2026-06-24 10:00:00+00:00","2026-06-24 10:30:00+00:00","25","1500.0","5.19","340.9","0","0.25","0","52.93","2","2.529","14.45","2.457"], [2479,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","150.0","5.92","247.0","256","-0.06","0","33.64","0","450.2","413.5","2643.0"], [2480,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","200.0","4.03","251.5","256","0.56","0","32.74","0","579.2","470.3","1187.0"], [2481,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","250.0","4.7","189.8","512","0.92","0","30.72","0","516.7","267.7","809.9"], [2482,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","300.0","5.61","242.0","0","0.28","0","32.22","0","389.5","81.41","454.6"], [2483,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","350.0","6.41","244.4","0","-0.26","0","30.72","0","332.2","70.29","441.9"], [2484,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","400.0","3.08","150.8","512","-1.1","0","33.32","0","269.2","57.03","498.3"], [2485,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","450.0","6.97","243.7","0","-0.23","0","29.88","66","231.9","57.27","369.5"], [2486,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","500.0","6.11","120.5","512","-1.8","0","29.82","66","273.8","63.72","183.9"], [2487,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","550.0","8.16","109.7","512","-2.01","0","28.8","66","255.9","48.87","137.9"], [2488,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","600.0","9.25","108.5","512","-2.14","0","27.99","66","142.9","45.62","115.3"], [2489,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","650.0","9.44","107.7","512","-2.12","0","36.45","2","104.4","32.79","113.3"], [2490,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","700.0","9.76","106.3","512","-2.06","0","43.08","130","81.39","37.0","76.78"], [2491,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","750.0","11.51","286.2","512","-1.72","0","38.95","2","87.77","115.3","42.37"], [2492,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","800.0","5.4","187.2","512","-0.89","0","42.65","130","58.86","155.3","42.72"], [2493,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","850.0","5.29","196.6","512","-0.73","0","20.09","130","47.45","239.6","44.6"], [2494,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","900.0","3.06","208.4","0","-0.19","0","42.25","2","29.95","183.3","38.32"], [2495,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","950.0","3.29","251.1","0","-0.21","0","45.39","130","31.49","122.9","33.48"], [2496,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1000.0","3.85","245.5","0","-0.35","0","26.21","2","31.98","80.61","26.31"], [2497,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1050.0","4.09","257.4","0","0.03","0","37.14","2","31.81","65.58","17.18"], [2498,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1100.0","3.6","285.9","0","-0.08","0","48.35","2","34.31","79.39","8.02"], [2499,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1150.0","4.72","268.9","0","0.26","0","37.62","130","30.18","38.63","11.25"], [2500,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1200.0","4.72","273.8","0","0.3","0","38.79","2","24.97","21.86","15.01"], [2501,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1250.0","4.57","274.3","0","0.39","0","-58.69","130","21.93","18.2","24.75"], [2502,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1300.0","4.56","274.0","0","0.55","0","55.76","130","19.56","25.95","24.64"], [2503,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1350.0","4.56","273.3","0","1.11","0","29.61","2","15.61","31.98","18.24"], [2504,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1400.0","4.09","337.6","512","0.96","0","-70.93","130","12.41","31.08","13.48"], [2505,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1450.0","4.74","350.7","512","0.91","0","47.06","2","9.115","31.75","10.36"], [2506,"2026-06-24 10:30:00+00:00","2026-06-24 11:00:00+00:00","25","1500.0","4.23","342.9","512","0.99","0","19.89","130","8.063","32.41","7.773"], [2597,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","150.0","3.96","245.8","256","-0.25","66","31.93","0","1603.0","1285.0","536.9"], [2598,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","200.0","1.4","275.6","256","-0.1","2","31.65","0","1125.0","739.3","669.9"], [2599,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","250.0","0.98","309.1","256","0.05","2","31.48","0","376.9","774.2","458.6"], [2600,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","300.0","1.58","15.1","512","0.33","0","31.02","0","208.4","515.2","447.9"], [2601,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","350.0","4.54","225.6","0","-0.05","0","31.17","0","120.8","476.7","220.7"], [2602,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","400.0","4.81","215.8","0","-0.16","0","31.66","0","140.9","487.1","134.9"], [2603,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","450.0","5.12","231.2","512","0.14","0","28.58","2","124.5","904.2","34.94"], [2604,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","500.0","5.5","184.8","0","0.13","0","28.69","2","85.71","821.1","36.69"], [2605,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","550.0","5.29","177.4","0","0.1","0","28.7","2","112.7","308.3","84.59"], [2606,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","600.0","3.47","146.1","0","0.16","0","36.37","2","151.0","124.2","62.15"], [2607,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","650.0","1.55","17.2","768","0.31","0","28.94","2","169.7","137.4","104.8"], [2608,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","700.0","0.89","271.6","512","0.34","0","29.28","2","59.14","75.9","123.7"], [2609,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","750.0","1.95","223.6","0","0.13","0","28.7","130","93.51","60.99","85.13"], [2610,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","800.0","2.06","230.6","0","-0.25","0","24.66","2","67.3","60.41","116.1"], [2611,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","850.0","2.44","211.5","0","-0.29","0","36.88","2","33.31","38.34","63.17"], [2612,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","900.0","3.36","175.8","512","-0.21","0","38.63","2","55.75","28.86","15.4"], [2613,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","950.0","2.39","88.6","0","-0.17","0","18.06","2","19.39","27.84","35.19"], [2614,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1000.0","1.45","7.2","512","0.02","0","21.15","2","42.92","63.97","40.38"], [2615,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1050.0","1.88","351.3","512","0.07","0","25.12","2","51.01","98.19","44.57"], [2616,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1100.0","2.75","348.9","512","0.08","0","38.81","2","53.65","117.8","36.14"], [2617,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1150.0","2.62","81.1","0","0.17","0","30.17","2","42.97","65.45","25.75"], [2618,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1200.0","4.31","348.7","512","0.34","0","43.89","2","39.55","41.52","30.37"], [2619,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1250.0","2.15","45.5","512","0.46","0","18.49","130","34.01","34.85","38.49"], [2620,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1300.0","3.61","94.6","512","0.55","0","33.13","2","29.53","28.97","46.81"], [2621,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1350.0","2.61","356.7","0","0.52","0","27.27","130","28.1","26.11","301.8"], [2622,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1400.0","3.86","349.8","0","0.39","0","23.18","2","26.25","19.59","22.05"], [2623,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1450.0","5.03","344.0","0","0.39","0","15.62","2","21.75","12.81","28.92"], [2624,"2026-06-24 11:00:00+00:00","2026-06-24 11:30:00+00:00","25","1500.0","5.51","343.4","0","0.48","0","27.03","2","17.27","15.2","33.6"], [2715,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","150.0","6.21","242.3","256","0.17","2","32.81","0","1334.0","4452.0","4984.0"], [2716,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","200.0","5.37","242.3","256","-0.04","0","31.98","0","1370.0","5004.0","3174.0"], [2717,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","250.0","4.01","249.4","0","-0.1","0","31.54","0","1304.0","7518.0","2236.0"], [2718,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","300.0","4.99","244.4","0","-0.15","0","31.32","0","1792.0","4043.0","816.4"], [2719,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","350.0","4.72","242.9","0","-0.11","0","30.79","0","853.3","519.2","924.8"], [2720,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","400.0","4.81","236.3","0","-0.06","0","30.51","0","207.9","222.8","425.3"], [2721,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","450.0","3.88","226.9","256","-0.32","0","30.19","0","38.61","210.9","168.7"], [2722,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","500.0","3.21","243.1","0","-0.38","0","29.83","0","64.26","69.92","65.13"], [2723,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","550.0","3.16","246.1","0","-0.38","66","29.41","0","82.11","17.85","73.41"], [2724,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","600.0","3.07","252.2","0","-0.27","66","29.71","0","123.4","23.25","27.46"], [2725,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","650.0","3.13","257.9","256","-0.4","0","39.41","2","83.52","54.98","35.44"], [2726,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","700.0","1.79","262.5","0","-0.37","0","-33.77","2","57.16","28.62","68.11"], [2727,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","750.0","2.15","269.4","0","-0.27","0","32.78","66","15.44","19.36","61.94"], [2728,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","800.0","1.67","227.8","0","-0.17","0","43.0","130","12.01","16.42","33.57"], [2729,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","850.0","1.82","243.0","0","-0.15","0","26.72","130","19.3","22.35","16.0"], [2730,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","900.0","2.19","269.7","0","-0.17","0","20.52","2","15.93","44.47","15.05"], [2731,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","950.0","2.16","273.0","0","-0.2","0","35.68","2","12.1","48.13","13.23"], [2732,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1000.0","2.64","306.7","0","-0.07","0","34.71","2","18.13","11.53","15.6"], [2733,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1050.0","2.29","326.3","0","-0.05","0","25.64","2","10.6","26.57","18.81"], [2734,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1100.0","2.84","328.9","0","0.04","0","43.07","130","8.758","9.866","19.19"], [2735,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1150.0","2.54","332.5","0","0.23","0","36.03","130","7.105","8.372","27.04"], [2736,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1200.0","2.03","338.2","0","0.37","0","38.25","2","7.45","13.92","31.72"], [2737,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1250.0","2.23","348.7","0","0.46","0","44.5","130","9.951","9.227","17.64"], [2738,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1300.0","2.86","5.3","0","0.59","0","21.9","130","15.79","8.472","9.198"], [2739,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1350.0","3.19","14.6","0","0.67","0","37.49","130","17.65","6.921","7.266"], [2740,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1400.0","3.63","14.5","0","0.69","0","30.39","2","15.99","6.484","2.181"], [2741,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1450.0","4.06","6.7","0","0.7","0","37.34","2","17.17","6.356","11.74"], [2742,"2026-06-24 11:30:00+00:00","2026-06-24 12:00:00+00:00","25","1500.0","4.64","358.5","0","0.72","0","32.53","2","19.3","6.841","14.43"], [2833,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","150.0","6.78","248.2","0","-0.25","0","33.06","0","3915.0","6775.0","1443.0"], [2834,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","200.0","5.51","246.9","0","-0.26","0","32.52","0","5773.0","6346.0","856.7"], [2835,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","250.0","5.9","244.4","0","-0.25","66","32.14","0","2430.0","4853.0","2378.0"], [2836,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","300.0","5.65","244.6","0","0.26","66","31.68","0","663.0","3151.0","4505.0"], [2837,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","350.0","4.77","233.0","0","0.07","0","31.17","0","1094.0","572.9","2502.0"], [2838,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","400.0","3.82","231.9","0","-0.24","66","30.11","0","1251.0","22.64","166.9"], [2839,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","450.0","3.49","231.5","0","0.03","2","28.96","0","169.0","5.701","33.99"], [2840,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","500.0","2.73","242.5","0","-0.23","66","28.68","66","22.71","8.032","9.557"], [2841,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","550.0","2.28","219.7","256","-0.17","66","-12.73","2","3.69","14.74","10.42"], [2842,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","600.0","2.75","244.2","0","-0.22","0","28.72","66","4.772","17.81","29.08"], [2843,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","650.0","1.68","283.7","0","-0.08","0","26.37","66","8.204","9.668","21.91"], [2844,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","700.0","1.38","291.6","0","-0.26","0","57.05","130","41.88","14.61","10.88"], [2845,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","750.0","1.77","321.9","0","-0.22","0","32.3","2","36.1","26.8","7.88"], [2846,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","800.0","2.02","287.5","0","-0.46","0","33.83","2","27.23","20.34","38.38"], [2847,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","850.0","2.87","276.2","0","-0.52","0","38.91","2","22.34","14.03","54.34"], [2848,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","900.0","2.99","269.4","0","-0.25","0","26.06","2","18.4","14.64","45.24"], [2849,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","950.0","2.81","272.1","0","-0.17","0","17.71","2","17.94","13.72","32.89"], [2850,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1000.0","2.82","302.9","0","-0.21","0","20.56","2","13.91","12.79","8.109"], [2851,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1050.0","3.0","312.1","0","-0.18","0","26.28","2","10.86","17.94","13.59"], [2852,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1100.0","2.79","330.3","0","-0.08","0","33.64","130","6.389","10.12","9.946"], [2853,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1150.0","2.76","332.8","0","0.03","0","43.69","2","5.7","8.398","7.378"], [2854,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1200.0","2.74","340.2","0","0.08","0","39.18","2","5.835","6.887","9.734"], [2855,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1250.0","3.17","352.0","0","0.11","0","29.67","2","6.81","13.68","9.577"], [2856,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1300.0","3.01","353.9","0","0.05","0","25.54","2","7.071","16.11","6.097"], [2857,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1350.0","3.69","3.1","0","0.04","0","41.33","2","6.348","18.14","7.832"], [2858,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1400.0","3.52","359.3","0","0.03","0","19.74","2","6.394","20.07","8.685"], [2859,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1450.0","3.57","355.0","0","-0.01","0","40.64","2","4.721","15.08","7.071"], [2860,"2026-06-24 12:00:00+00:00","2026-06-24 12:30:00+00:00","25","1500.0","3.82","355.2","0","0.05","0","39.28","130","3.326","10.87","4.815"], [2951,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","150.0","9.63","248.2","256","-0.37","66","33.04","0","806.7","3069.0","743.3"], [2952,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","200.0","10.07","244.4","256","-0.24","0","32.3","0","567.7","4695.0","354.0"], [2953,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","250.0","6.55","248.9","256","-0.29","0","31.95","0","752.8","4637.0","1136.0"], [2954,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","300.0","4.65","238.2","0","-0.27","0","31.8","0","1957.0","400.3","1341.0"], [2955,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","350.0","4.57","253.9","0","-0.38","0","31.64","0","1161.0","231.4","1396.0"], [2956,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","400.0","3.91","252.6","0","-0.35","66","31.0","0","240.5","1059.0","583.4"], [2957,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","450.0","3.28","257.0","0","-0.01","0","31.63","0","70.43","403.6","57.37"], [2958,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","500.0","2.86","263.7","0","-0.33","66","33.61","66","37.07","31.96","10.09"], [2959,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","550.0","3.19","273.7","256","-0.25","66","39.12","130","4.253","10.24","7.872"], [2960,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","600.0","2.75","271.4","0","-0.22","66","36.51","2","9.529","38.09","5.563"], [2961,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","650.0","2.89","269.4","0","-0.12","0","25.94","2","17.5","25.83","4.601"], [2962,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","700.0","2.64","271.7","0","0.03","0","43.07","130","24.57","30.33","3.853"], [2963,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","750.0","2.46","316.2","0","-0.03","0","34.0","2","12.53","67.94","102.3"], [2964,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","800.0","2.39","326.1","0","-0.1","0","36.36","130","10.48","65.68","50.67"], [2965,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","850.0","2.24","332.4","0","-0.09","0","40.75","130","22.38","51.2","27.68"], [2966,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","900.0","2.63","346.8","0","-0.01","0","29.26","2","48.89","34.01","17.07"], [2967,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","950.0","3.01","347.8","0","0.02","0","30.35","2","58.74","19.27","18.34"], [2968,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1000.0","3.1","356.8","0","0.1","0","15.85","130","29.88","8.516","16.5"], [2969,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1050.0","3.72","356.7","0","0.1","0","33.77","2","15.51","7.636","12.24"], [2970,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1100.0","3.6","7.0","0","-0.03","0","43.21","130","13.09","3.506","6.176"], [2971,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1150.0","3.55","6.5","0","-0.16","0","27.52","2","8.306","3.761","5.211"], [2972,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1200.0","3.57","8.5","0","-0.14","0","38.89","2","6.294","5.293","4.831"], [2973,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1250.0","3.57","11.5","0","-0.19","0","26.64","2","5.753","7.807","5.852"], [2974,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1300.0","3.83","10.4","0","-0.17","0","22.55","130","5.041","8.417","9.56"], [2975,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1350.0","3.95","7.1","0","-0.18","0","24.58","2","4.573","5.51","10.78"], [2976,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1400.0","4.33","2.7","0","-0.17","0","50.59","130","7.391","4.195","7.853"], [2977,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1450.0","4.52","3.0","0","-0.17","0","16.72","2","7.654","3.018","5.066"], [2978,"2026-06-24 12:30:00+00:00","2026-06-24 13:00:00+00:00","25","1500.0","4.67","5.4","0","-0.18","0","13.03","130","4.405","3.537","4.266"], [3069,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","150.0","7.4","241.5","256","-0.24","0","32.28","0","727.5","10030.0","2787.0"], [3070,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","200.0","6.84","249.6","256","-0.26","0","32.2","0","1219.0","6084.0","2802.0"], [3071,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","250.0","7.31","239.0","0","-0.13","2","31.98","0","1230.0","1550.0","3663.0"], [3072,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","300.0","6.27","240.4","0","-0.24","66","31.6","0","225.3","327.3","1898.0"], [3073,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","350.0","5.94","239.5","0","0.03","0","31.28","0","69.93","50.64","180.4"], [3074,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","400.0","4.42","238.1","0","0.15","66","35.51","2","37.4","43.91","40.56"], [3075,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","450.0","3.27","240.9","0","-0.1","2","26.73","130","47.75","14.65","15.5"], [3076,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","500.0","2.06","237.0","256","-0.37","66","40.29","130","2.418","14.99","27.39"], [3077,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","550.0","1.85","254.3","0","-0.26","66","32.19","66","7.159","32.66","30.11"], [3078,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","600.0","1.38","259.6","0","-0.24","66","40.16","2","12.2","23.35","24.13"], [3079,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","650.0","1.04","326.4","0","-0.32","0","35.07","130","24.9","11.68","25.83"], [3080,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","700.0","1.41","9.4","0","-0.39","0","30.21","2","29.64","4.808","49.18"], [3081,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","750.0","1.65","7.9","0","-0.32","0","24.82","2","13.18","4.584","28.76"], [3082,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","800.0","1.85","13.7","0","-0.31","66","37.26","130","6.681","2.147","12.59"], [3083,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","850.0","1.92","18.5","0","0.07","0","26.99","2","4.38","5.703","12.51"], [3084,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","900.0","2.73","3.5","0","0.37","66","20.85","2","8.621","5.73","8.164"], [3085,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","950.0","3.18","7.6","0","-0.44","0","38.99","2","2.227","5.323","4.853"], [3086,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1000.0","3.74","12.9","0","-0.25","0","35.78","2","2.009","4.494","5.112"], [3087,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1050.0","3.88","7.9","0","-0.19","0","26.79","2","2.141","6.404","5.148"], [3088,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1100.0","4.03","7.6","0","-0.1","0","18.12","130","3.058","7.684","7.435"], [3089,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1150.0","4.27","11.3","0","-0.19","0","14.11","130","3.46","10.07","7.023"], [3090,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1200.0","4.37","11.1","0","-0.13","0","33.15","130","1.877","11.3","5.099"], [3091,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1250.0","4.53","17.8","0","-0.07","0","38.96","2","1.526","9.844","4.52"], [3092,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1300.0","4.76","21.8","0","-0.29","0","23.26","2","1.502","12.85","4.062"], [3093,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1350.0","4.87","31.0","0","-0.17","0","23.83","2","1.67","8.803","3.239"], [3094,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1400.0","5.2","33.4","0","0.03","0","23.25","2","1.714","5.084","1.775"], [3095,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1450.0","5.04","29.8","0","0.04","0","26.54","2","2.259","2.084","1.79"], [3096,"2026-06-24 13:00:00+00:00","2026-06-24 13:30:00+00:00","25","1500.0","5.03","20.8","0","-0.04","0","38.25","2","2.053","2.586","2.215"], [3187,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","150.0","7.3","248.5","256","0.04","2","33.23","0","2642.0","4942.0","1297.0"], [3188,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","200.0","6.78","249.1","256","-0.25","0","32.85","0","4825.0","6295.0","1757.0"], [3189,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","250.0","4.73","257.5","0","-0.06","0","32.3","0","4488.0","2547.0","2114.0"], [3190,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","300.0","4.63","252.9","0","0.04","2","31.86","0","3378.0","1202.0","1719.0"], [3191,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","350.0","4.01","254.7","0","0.2","0","31.4","0","949.1","904.8","1371.0"], [3192,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","400.0","3.43","253.2","0","0.26","0","32.4","0","117.2","816.2","229.5"], [3193,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","450.0","2.92","254.2","0","-0.03","2","34.05","0","66.94","133.0","28.38"], [3194,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","500.0","2.44","251.7","0","-0.17","66","34.53","0","18.14","31.71","25.95"], [3195,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","550.0","2.13","253.4","0","-0.09","2","38.95","130","14.54","9.368","21.66"], [3196,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","600.0","2.75","250.4","0","-0.33","66","40.02","2","18.94","14.19","46.27"], [3197,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","650.0","1.86","254.6","0","-0.15","0","44.23","2","27.97","16.9","16.81"], [3198,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","700.0","1.47","271.8","256","-0.45","66","41.46","2","5.475","11.67","5.116"], [3199,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","750.0","2.29","0.7","0","-0.37","66","23.29","130","7.974","6.213","3.83"], [3200,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","800.0","1.49","45.6","0","0.01","0","41.12","130","6.463","1.48","6.606"], [3201,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","850.0","1.71","68.7","256","0.09","0","30.63","2","1.925","2.62","9.099"], [3202,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","900.0","1.63","29.0","256","0.06","0","35.27","2","1.293","2.566","12.47"], [3203,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","950.0","1.88","28.7","0","0.09","0","22.61","2","1.488","2.811","11.31"], [3204,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1000.0","2.36","26.9","0","0.07","0","45.68","2","0.358","3.592","5.604"], [3205,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1050.0","2.73","16.2","0","0.05","0","35.59","2","0.9937","2.858","4.061"], [3206,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1100.0","2.53","29.5","0","0.0","0","28.85","130","3.032","2.343","5.694"], [3207,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1150.0","2.81","14.6","0","0.25","0","32.53","130","3.769","0.6593","7.624"], [3208,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1200.0","2.72","18.8","0","0.21","0","26.95","2","6.38","2.11","8.87"], [3209,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1250.0","3.0","9.6","0","0.27","0","30.32","2","6.46","11.34","12.23"], [3210,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1300.0","2.94","8.4","0","0.38","0","21.34","130","5.036","12.24","12.37"], [3211,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1350.0","3.36","6.4","0","0.4","0","35.93","2","5.421","11.94","7.197"], [3212,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1400.0","3.76","10.6","0","0.43","0","25.27","130","4.272","5.794","5.539"], [3213,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1450.0","4.04","11.7","0","0.37","0","33.89","2","3.356","3.017","3.678"], [3214,"2026-06-24 13:30:00+00:00","2026-06-24 14:00:00+00:00","25","1500.0","4.36","9.2","0","0.28","0","20.66","2","2.509","2.218","4.833"], [3305,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","150.0","9.31","259.1","256","0.02","2","33.01","0","5224.0","3796.0","2226.0"], [3306,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","200.0","8.87","264.9","256","0.12","0","32.83","0","3487.0","2851.0","2363.0"], [3307,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","250.0","8.55","268.7","256","-0.07","0","32.86","0","1326.0","2512.0","5915.0"], [3308,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","300.0","8.77","267.2","0","-0.2","0","31.8","0","905.6","1980.0","3669.0"], [3309,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","350.0","7.91","266.2","0","-0.21","0","30.06","66","501.1","646.3","361.5"], [3310,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","400.0","7.26","266.2","0","-0.21","0","-68.96","130","210.1","220.3","85.27"], [3311,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","450.0","5.53","272.0","256","-0.37","0","-58.75","2","25.33","46.68","47.94"], [3312,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","500.0","4.92","272.1","256","-0.4","0","36.08","2","7.639","32.31","54.75"], [3313,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","550.0","4.67","274.3","0","-0.23","2","40.06","130","14.53","67.51","51.16"], [3314,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","600.0","4.86","278.7","0","-0.2","2","29.64","2","19.54","35.62","73.58"], [3315,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","650.0","6.22","291.4","0","-0.27","0","-20.94","130","42.03","11.48","78.81"], [3316,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","700.0","3.59","261.6","256","-0.16","0","10.74","130","50.43","15.34","15.99"], [3317,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","750.0","4.73","285.2","0","-0.11","0","38.29","130","18.66","15.53","17.03"], [3318,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","800.0","4.45","295.6","0","-0.21","0","33.6","2","20.04","14.03","26.09"], [3319,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","850.0","4.01","294.4","0","-0.03","0","22.89","2","17.23","24.52","36.13"], [3320,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","900.0","2.88","279.2","0","0.02","0","37.8","130","15.46","42.7","25.66"], [3321,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","950.0","3.59","300.6","0","0.01","0","34.25","2","12.88","24.59","17.74"], [3322,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1000.0","3.3","298.2","0","0.07","0","37.85","2","12.0","14.24","25.94"], [3323,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1050.0","2.47","299.1","0","0.07","0","35.71","2","24.79","20.75","27.48"], [3324,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1100.0","2.29","302.3","0","0.16","0","19.54","130","72.04","59.12","33.66"], [3325,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1150.0","1.95","307.3","0","0.23","0","32.03","2","78.13","66.9","61.89"], [3326,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1200.0","1.85","319.4","0","0.22","0","47.05","130","40.13","42.29","49.89"], [3327,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1250.0","1.93","327.1","0","0.15","0","30.83","130","11.75","22.58","10.36"], [3328,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1300.0","2.17","333.6","0","0.03","0","30.87","2","8.195","6.902","3.729"], [3329,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1350.0","2.62","347.5","0","0.04","0","50.21","2","5.4","3.147","3.94"], [3330,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1400.0","2.45","345.7","0","0.11","0","50.1","130","4.153","3.255","4.83"], [3331,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1450.0","3.58","334.4","0","0.25","0","42.01","2","8.341","2.955","4.212"], [3332,"2026-06-24 14:00:00+00:00","2026-06-24 14:30:00+00:00","25","1500.0","4.3","333.1","0","0.23","0","23.44","2","8.875","2.019","4.757"], [3423,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","150.0","7.48","277.5","0","0.1","2","33.44","0","3121.0","3032.0","4636.0"], [3424,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","200.0","7.43","278.7","256","-0.01","0","32.93","0","1158.0","1355.0","1515.0"], [3425,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","250.0","5.99","311.1","256","0.62","0","31.95","0","268.9","558.5","1727.0"], [3426,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","300.0","6.44","295.8","0","0.42","0","31.43","0","173.4","717.4","575.3"], [3427,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","350.0","6.41","290.2","0","0.63","0","34.45","130","174.5","613.9","53.92"], [3428,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","400.0","5.82","299.2","0","0.59","0","45.53","2","568.2","438.4","63.12"], [3429,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","450.0","5.13","306.1","0","0.59","0","28.11","2","881.7","211.1","55.95"], [3430,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","500.0","5.7","314.7","0","0.54","0","15.94","130","111.1","111.1","90.95"], [3431,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","550.0","5.75","317.8","0","1.13","66","34.36","2","56.24","71.89","119.6"], [3432,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","600.0","5.23","320.6","0","0.76","66","27.48","2","45.34","78.85","130.8"], [3433,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","650.0","5.06","318.1","0","0.21","0","28.85","2","41.71","25.19","56.88"], [3434,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","700.0","5.21","323.0","0","0.51","66","34.06","2","87.7","13.21","34.97"], [3435,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","750.0","4.28","323.3","0","0.12","0","30.33","2","50.55","12.37","24.49"], [3436,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","800.0","4.34","318.7","0","0.05","0","24.18","130","26.61","15.24","16.5"], [3437,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","850.0","4.11","320.1","0","-0.06","0","34.01","2","19.81","20.07","20.8"], [3438,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","900.0","3.83","311.5","0","0.0","0","30.88","2","21.32","13.01","20.49"], [3439,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","950.0","3.49","305.7","0","-0.05","0","31.44","2","20.35","6.697","20.71"], [3440,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1000.0","2.7","311.4","0","0.08","0","30.54","130","14.34","10.74","17.19"], [3441,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1050.0","2.01","309.4","0","0.11","0","47.33","2","6.072","11.0","8.74"], [3442,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1100.0","1.81","329.5","0","0.03","0","42.48","2","8.138","3.844","5.249"], [3443,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1150.0","1.44","350.8","0","-0.02","0","42.18","2","11.89","2.077","4.352"], [3444,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1200.0","2.04","359.3","0","-0.02","0","50.61","130","17.02","1.753","8.501"], [3445,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1250.0","2.18","1.7","0","0.0","0","42.31","2","9.841","1.695","10.46"], [3446,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1300.0","2.01","1.0","0","0.03","0","33.21","2","4.854","2.177","8.381"], [3447,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1350.0","2.28","1.4","0","0.07","0","30.33","2","2.525","1.253","12.55"], [3448,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1400.0","2.25","5.0","0","0.1","0","-3.53","130","1.315","1.126","9.729"], [3449,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1450.0","2.37","6.8","0","0.23","0","47.81","130","1.044","1.322","3.22"], [3450,"2026-06-24 14:30:00+00:00","2026-06-24 15:00:00+00:00","25","1500.0","2.07","24.6","0","0.25","0","14.54","130","0.7361","2.839","3.988"], [3541,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","150.0","5.23","276.8","0","-0.29","34","32.83","0","4523.0","7076.0","7243.0"], [3542,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","200.0","5.25","290.6","0","-0.07","34","32.83","0","5952.0","2715.0","7309.0"], [3543,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","250.0","4.55","286.4","256","-0.01","34","33.35","0","4032.0","1327.0","2228.0"], [3544,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","300.0","5.13","300.3","0","-0.15","34","32.46","0","877.0","1367.0","1542.0"], [3545,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","350.0","5.59","302.2","0","-0.21","98","34.29","98","5798.0","991.7","1744.0"], [3546,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","400.0","6.49","305.7","0","-0.25","98","32.59","32","3524.0","641.5","417.7"], [3547,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","450.0","6.04","307.3","256","-0.29","98","31.05","98","2979.0","815.4","35.79"], [3548,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","500.0","5.95","309.9","256","-0.26","98","30.81","32","1960.0","819.3","5445.0"], [3549,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","550.0","5.49","316.1","256","-0.36","98","26.21","34","1445.0","630.1","4397.0"], [3550,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","600.0","5.03","325.0","256","-0.21","98","37.27","34","1.185","493.6","3010.0"], [3551,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","650.0","4.66","321.6","0","0.16","98","25.57","2","3.354","21.07","5.499"], [3552,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","700.0","3.34","352.0","288","0.45","98","19.62","162","557.8","11.96","1543.0"], [3553,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","750.0","4.01","341.3","0","0.55","98","43.22","162","5.312","15.25","6.458"], [3554,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","800.0","3.24","329.9","256","0.49","98","32.01","34","6.376","19.11","3.674"], [3555,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","850.0","4.18","353.9","0","-0.22","98","28.23","34","7.569","21.09","3.55"], [3556,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","900.0","4.36","359.6","0","-0.38","98","24.14","34","7.964","19.59","4.638"], [3557,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","950.0","4.67","10.0","0","-0.41","98","38.03","34","5.653","24.95","5.417"], [3558,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1000.0","2.66","321.2","0","-0.44","98","34.66","2","11.44","21.76","4.563"], [3559,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1050.0","2.5","334.1","0","-0.33","98","36.14","34","13.08","15.69","4.852"], [3560,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1100.0","6.82","24.5","0","-0.02","98","18.43","34","11.72","25.0","432.7"], [3561,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1150.0","6.66","26.8","0","-0.03","98","36.04","34","7.591","24.99","396.1"], [3562,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1200.0","8.61","31.6","0","0.04","98","45.28","2","7.3","30.62","398.9"], [3563,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1250.0","8.05","30.7","0","0.07","98","36.65","34","6.092","28.43","377.5"], [3564,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1300.0","7.55","29.1","0","-0.1","98","46.28","34","3.011","31.22","365.2"], [3565,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1350.0","5.23","26.5","0","-0.1","98","25.88","34","2.306","36.92","411.7"], [3566,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1400.0","6.7","30.6","0","-0.07","98","14.48","34","5.943","24.13","414.7"], [3567,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1450.0","6.43","32.5","0","-0.02","98","23.96","162","3.115","19.72","368.4"], [3568,"2026-06-24 15:00:00+00:00","2026-06-24 15:30:00+00:00","25","1500.0","5.86","32.4","0","-0.19","98","27.7","2","1.179","16.36","313.4"], [3659,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","150.0","3.78","287.7","0","0.16","32","33.28","0","4394.0","523.2","3015.0"], [3660,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","200.0","3.89","298.8","256","0.01","0","32.68","0","3795.0","466.0","2123.0"], [3661,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","250.0","3.84","299.4","256","-0.1","0","32.88","0","1760.0","287.7","508.8"], [3662,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","300.0","4.1","300.1","0","-0.13","0","31.51","0","659.9","119.3","940.6"], [3663,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","350.0","3.67","297.0","256","-0.17","0","31.4","0","72.42","53.44","481.8"], [3664,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","400.0","2.96","309.6","256","-0.05","0","30.29","0","28.56","45.87","109.0"], [3665,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","450.0","2.41","325.2","34","-0.01","32","31.21","98","69.94","56.3","34.7"], [3666,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","500.0","3.22","324.2","34","0.01","32","29.33","98","74.92","59.68","15.39"], [3667,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","550.0","3.4","355.7","256","-0.23","98","29.81","98","89.4","27.27","15.72"], [3668,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","600.0","1.68","11.6","0","-0.21","0","25.26","34","50.63","10.79","69.17"], [3669,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","650.0","1.44","19.1","0","-0.16","0","34.46","34","48.0","23.23","62.53"], [3670,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","700.0","2.49","340.9","256","-0.04","0","39.3","162","42.86","7.945","65.54"], [3671,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","750.0","2.49","341.9","256","-0.12","0","25.64","34","47.37","4.038","60.13"], [3672,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","800.0","2.13","341.8","256","-0.23","0","40.0","34","57.14","3.686","28.76"], [3673,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","850.0","3.77","70.6","288","-0.41","0","31.75","34","98.01","3.985","25.96"], [3674,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","900.0","2.14","79.3","0","-0.11","0","43.04","34","71.99","18.31","105.4"], [3675,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","950.0","2.44","89.9","0","-0.09","0","41.3","34","62.85","12.12","68.25"], [3676,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1000.0","2.41","80.7","0","-0.31","0","34.36","2","51.23","5.167","15.68"], [3677,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1050.0","2.72","74.8","0","-0.4","0","32.74","34","35.9","3.048","11.08"], [3678,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1100.0","3.21","69.6","0","-0.4","0","40.79","34","21.2","3.825","18.47"], [3679,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1150.0","3.1","50.2","256","-0.46","0","43.66","2","11.54","4.648","17.44"], [3680,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1200.0","3.3","52.6","256","-0.49","0","33.76","162","18.67","8.493","21.18"], [3681,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1250.0","3.81","64.3","0","-0.55","0","48.4","162","28.69","7.385","19.62"], [3682,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1300.0","3.64","62.7","0","-0.51","0","28.42","34","22.53","2.617","13.96"], [3683,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1350.0","3.66","62.3","0","-0.48","0","45.15","34","13.48","1.874","9.284"], [3684,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1400.0","3.73","62.1","0","-0.4","0","49.16","162","5.831","2.433","8.295"], [3685,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1450.0","3.97","67.9","0","-0.4","0","43.67","162","4.371","0.9611","7.327"], [3686,"2026-06-24 15:30:00+00:00","2026-06-24 16:00:00+00:00","25","1500.0","3.67","65.3","0","-0.39","0","37.46","162","3.501","0.9365","9.179"], [3777,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","150.0","3.35","266.8","0","0.6","66","32.17","0","1175.0","1453.0","370.4"], [3778,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","200.0","3.01","286.5","256","0.22","0","31.82","0","1326.0","243.0","337.8"], [3779,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","250.0","2.72","304.7","256","0.28","0","31.54","0","225.9","194.9","213.8"], [3780,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","300.0","3.01","329.7","0","0.27","0","31.43","0","162.6","59.79","52.46"], [3781,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","350.0","2.32","349.1","0","0.3","66","31.31","0","332.2","109.6","246.3"], [3782,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","400.0","3.14","18.7","256","0.25","0","31.04","0","200.6","102.0","137.5"], [3783,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","450.0","1.99","2.2","0","0.34","0","30.46","0","191.2","66.85","93.22"], [3784,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","500.0","1.9","43.7","0","0.56","66","32.98","66","95.55","69.44","161.3"], [3785,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","550.0","2.15","51.7","256","0.08","0","5.01","130","26.81","32.48","135.1"], [3786,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","600.0","2.5","69.0","0","-0.08","0","-73.72","130","30.76","13.86","30.36"], [3787,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","650.0","2.21","74.0","0","-0.01","0","42.82","130","22.22","18.64","34.72"], [3788,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","700.0","2.63","75.5","0","-0.06","0","18.35","2","37.75","7.948","37.86"], [3789,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","750.0","3.23","65.4","0","-0.2","0","47.85","2","58.55","4.46","21.57"], [3790,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","800.0","3.55","60.3","0","-0.24","0","33.94","2","26.48","1.935","18.86"], [3791,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","850.0","3.93","64.3","0","-0.1","0","40.44","130","8.532","0.9047","17.25"], [3792,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","900.0","4.03","64.8","0","-0.26","0","4.83","2","2.716","1.062","8.757"], [3793,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","950.0","3.81","61.7","0","-0.23","0","40.25","2","2.241","1.803","4.651"], [3794,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1000.0","3.63","63.6","0","-0.14","0","23.32","2","2.259","1.664","6.194"], [3795,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1050.0","3.65","61.5","0","-0.2","0","48.18","130","2.6","1.381","4.978"], [3796,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1100.0","3.44","65.7","0","-0.2","0","20.56","130","3.677","1.732","2.593"], [3797,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1150.0","3.25","65.7","0","-0.15","0","27.68","2","15.91","2.046","4.775"], [3798,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1200.0","3.03","69.6","0","-0.18","0","69.29","130","16.69","2.746","13.21"], [3799,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1250.0","2.94","67.4","0","-0.18","0","46.04","130","3.129","2.325","21.47"], [3800,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1300.0","2.97","68.6","0","-0.27","0","20.71","130","2.635","7.773","33.73"], [3801,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1350.0","2.89","56.9","0","-0.2","0","19.51","2","12.9","10.94","61.14"], [3802,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1400.0","2.88","46.3","0","-0.15","0","43.21","130","21.58","9.534","51.4"], [3803,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1450.0","2.84","42.7","0","-0.07","0","26.0","2","24.38","6.762","42.42"], [3804,"2026-06-24 16:00:00+00:00","2026-06-24 16:30:00+00:00","25","1500.0","2.85","34.4","0","-0.06","0","47.6","2","21.14","11.0","23.06"], [3895,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","150.0","3.62","278.3","0","-0.16","66","32.64","0","1120.0","669.8","402.6"], [3896,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","200.0","3.63","294.8","0","-0.29","66","32.38","0","297.4","315.7","231.0"], [3897,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","250.0","3.58","297.4","2","-0.11","0","32.12","0","377.7","128.1","48.68"], [3898,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","300.0","3.25","324.6","256","0.02","0","31.58","0","259.4","73.52","194.3"], [3899,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","350.0","3.81","353.2","256","0.38","0","30.55","0","80.49","149.0","96.79"], [3900,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","400.0","3.15","333.0","256","0.35","0","31.63","0","113.2","265.8","24.47"], [3901,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","450.0","1.34","340.5","0","0.29","0","30.55","2","80.42","153.9","26.05"], [3902,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","500.0","1.06","3.1","0","0.36","0","18.87","2","79.25","57.01","48.02"], [3903,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","550.0","1.76","14.8","256","0.28","0","23.49","130","27.74","14.99","42.96"], [3904,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","600.0","2.16","77.0","0","0.35","0","28.88","2","58.63","26.5","96.06"], [3905,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","650.0","1.84","65.4","0","0.32","0","32.65","2","69.96","42.02","51.83"], [3906,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","700.0","2.37","65.6","0","0.29","0","31.57","2","90.79","20.52","46.98"], [3907,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","750.0","2.96","73.5","0","0.12","0","-11.89","130","54.79","9.136","32.37"], [3908,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","800.0","3.41","80.9","0","0.1","0","37.1","2","9.09","7.846","23.24"], [3909,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","850.0","3.39","77.5","0","0.13","0","35.48","2","7.867","9.245","25.62"], [3910,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","900.0","3.69","74.4","0","0.08","0","36.47","130","14.07","6.501","11.88"], [3911,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","950.0","3.72","70.2","0","0.16","0","27.92","2","13.91","5.871","10.52"], [3912,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1000.0","3.21","72.4","0","0.21","0","27.65","2","14.91","5.866","13.5"], [3913,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1050.0","2.88","73.5","0","0.08","0","43.96","2","8.689","4.043","22.45"], [3914,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1100.0","3.03","77.0","0","0.22","0","31.2","2","11.38","5.786","6.188"], [3915,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1150.0","2.83","74.1","0","0.25","0","23.99","2","18.45","41.31","9.591"], [3916,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1200.0","2.8","74.1","0","0.24","0","48.6","130","16.41","67.67","24.09"], [3917,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1250.0","2.54","65.0","0","0.24","0","15.64","2","27.83","41.58","85.96"], [3918,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1300.0","2.6","61.2","0","0.27","0","41.41","130","1.367","57.04","105.6"], [3919,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1350.0","2.89","60.3","0","0.27","0","29.25","2","56.54","83.2","90.46"], [3920,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1400.0","2.93","46.3","0","0.29","0","38.35","2","19.17","51.46","52.95"], [3921,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1450.0","3.08","31.9","0","0.27","0","27.27","130","44.26","31.5","36.37"], [3922,"2026-06-24 16:30:00+00:00","2026-06-24 17:00:00+00:00","25","1500.0","3.14","32.6","0","0.28","0","38.69","2","35.82","51.61","27.87"], [4013,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","150.0","2.52","279.9","0","-0.02","0","32.38","2","1139.0","2991.0","2521.0"], [4014,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","200.0","3.01","294.1","0","-0.26","0","32.02","2","196.4","900.7","88.35"], [4015,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","250.0","3.06","325.7","256","-0.25","0","32.03","2","205.9","166.8","16.58"], [4016,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","300.0","2.88","313.8","0","-0.27","0","31.48","2","234.5","110.1","70.56"], [4017,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","350.0","2.94","330.5","0","-0.07","0","30.89","2","55.22","31.36","13.88"], [4018,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","400.0","3.02","347.6","0","0.29","66","31.08","2","17.0","10.4","12.73"], [4019,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","450.0","2.66","359.7","0","0.13","0","-59.66","130","10.1","8.478","52.43"], [4020,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","500.0","1.91","37.4","0","0.06","0","31.44","2","104.7","9.45","79.77"], [4021,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","550.0","2.96","92.3","256","0.14","0","30.24","2","88.81","6.532","157.9"], [4022,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","600.0","1.96","97.4","0","0.2","0","31.91","130","7.969","47.46","54.39"], [4023,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","650.0","1.83","93.4","0","0.28","0","9.33","130","94.2","52.1","14.83"], [4024,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","700.0","2.68","87.4","0","0.24","0","59.23","2","74.03","24.17","6.45"], [4025,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","750.0","2.88","88.9","0","0.2","66","70.94","2","31.08","31.05","10.73"], [4026,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","800.0","3.29","92.2","0","0.33","0","47.47","130","27.8","32.61","10.43"], [4027,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","850.0","3.49","96.5","0","0.16","0","-81.02","130","36.73","21.88","11.15"], [4028,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","900.0","3.65","92.1","0","-0.07","0","-15.78","130","58.6","12.19","12.22"], [4029,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","950.0","3.45","87.4","0","0.02","0","75.96","130","75.69","7.822","12.56"], [4030,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1000.0","3.72","91.0","0","0.04","0","-66.44","130","80.67","8.126","24.04"], [4031,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1050.0","3.47","86.9","0","0.05","0","3.17","130","53.6","13.89","25.03"], [4032,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1100.0","3.26","89.9","0","0.08","0","-22.84","2","21.84","14.42","34.55"], [4033,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1150.0","3.0","88.6","0","0.05","0","51.08","2","14.45","13.59","32.23"], [4034,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1200.0","2.71","89.8","0","0.01","0","-61.37","130","11.26","14.35","13.26"], [4035,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1250.0","2.66","89.2","0","-0.02","0","6.24","2","4.587","5.195","7.11"], [4036,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1300.0","2.48","86.3","0","-0.09","0","-53.65","2","2.667","0.9083","3.371"], [4037,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1350.0","2.57","82.7","0","-0.05","0","43.77","130","1.201","1.289","1.194"], [4038,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1400.0","2.25","77.1","0","0.0","0","57.92","130","0.6217","1.296","1.102"], [4039,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1450.0","1.95","60.0","0","0.05","0","-33.44","130","1.92","1.507","1.508"], [4040,"2026-06-24 17:00:00+00:00","2026-06-24 17:30:00+00:00","25","1500.0","2.13","55.1","0","0.07","0","-25.32","130","3.788","0.8895","2.162"], [4131,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","150.0","2.48","279.7","0","-0.12","0","32.36","2","4257.0","3836.0","2874.0"], [4132,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","200.0","3.02","285.9","0","-0.17","0","32.26","2","1301.0","1064.0","504.1"], [4133,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","250.0","2.73","316.8","0","-0.19","0","32.08","2","421.7","518.7","296.2"], [4134,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","300.0","3.72","321.5","0","-0.27","0","31.8","2","374.5","267.1","183.4"], [4135,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","350.0","1.88","318.3","0","-0.41","0","31.51","2","52.08","108.2","60.16"], [4136,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","400.0","2.22","333.9","0","-0.15","0","31.23","2","42.91","57.83","91.97"], [4137,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","450.0","1.47","347.6","0","-0.29","0","30.96","2","29.08","109.4","66.62"], [4138,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","500.0","1.56","42.3","0","-0.38","0","29.65","2","21.22","128.3","33.32"], [4139,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","550.0","2.39","97.7","0","-0.33","0","29.51","2","45.74","58.11","30.53"], [4140,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","600.0","2.81","78.2","0","-0.3","0","9.8","2","138.6","41.39","49.07"], [4141,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","650.0","2.87","90.6","0","-0.3","0","67.41","2","236.0","211.2","69.09"], [4142,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","700.0","3.57","90.9","0","-0.29","0","-34.28","130","183.2","111.8","108.7"], [4143,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","750.0","4.23","94.3","0","-0.06","0","-7.39","130","112.1","74.28","123.4"], [4144,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","800.0","4.84","92.8","0","0.04","0","-27.68","130","47.67","29.18","145.6"], [4145,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","850.0","5.17","86.9","0","-0.05","0","75.66","130","13.47","11.98","93.52"], [4146,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","900.0","5.13","84.8","0","-0.05","0","-29.0","130","9.977","7.468","29.06"], [4147,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","950.0","4.58","81.4","0","-0.02","0","-51.08","2","13.69","7.557","12.6"], [4148,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1000.0","4.29","83.6","0","-0.06","0","48.18","130","5.648","11.69","22.11"], [4149,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1050.0","4.04","83.6","0","-0.03","0","-45.16","130","9.694","11.01","23.07"], [4150,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1100.0","3.78","84.4","0","0.1","66","-50.94","130","14.48","7.162","12.12"], [4151,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1150.0","3.53","86.8","0","0.16","66","66.28","130","7.569","8.04","5.952"], [4152,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1200.0","3.34","85.2","0","0.1","0","-46.84","130","6.527","8.735","5.064"], [4153,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1250.0","3.13","85.0","0","0.03","0","-38.83","130","2.507","5.163","6.849"], [4154,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1300.0","2.86","80.8","0","0.09","0","66.89","130","1.17","2.577","7.124"], [4155,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1350.0","2.48","82.6","0","0.01","0","-46.44","2","3.673","2.536","3.5"], [4156,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1400.0","2.38","86.1","0","-0.06","0","-19.36","130","6.196","2.434","1.618"], [4157,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1450.0","2.59","75.8","0","0.41","0","-7.6","130","4.373","1.649","1.637"], [4158,"2026-06-24 17:30:00+00:00","2026-06-24 18:00:00+00:00","25","1500.0","2.24","80.6","0","0.09","0","12.82","2","3.499","1.755","2.533"], [4249,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","150.0","0.78","50.9","0","-0.18","66","31.74","130","497.1","266.2","752.7"], [4250,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","200.0","1.67","78.5","256","0.01","2","32.26","2","139.5","195.0","243.5"], [4251,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","250.0","2.29","77.6","0","0.06","0","31.53","2","144.3","268.6","44.44"], [4252,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","300.0","3.02","79.1","0","0.04","0","31.47","2","94.73","216.8","36.29"], [4253,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","350.0","3.42","79.7","0","0.06","0","31.14","2","103.3","246.2","92.29"], [4254,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","400.0","3.7","79.5","0","0.24","0","30.03","2","157.9","331.6","277.5"], [4255,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","450.0","4.26","83.7","0","0.3","66","29.57","2","167.9","139.8","276.7"], [4256,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","500.0","4.67","84.9","0","0.04","0","29.52","2","57.54","33.03","68.47"], [4257,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","550.0","4.83","80.1","0","-0.01","0","28.05","2","43.35","38.37","24.39"], [4258,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","600.0","4.89","80.1","0","-0.01","0","29.1","2","28.0","55.57","18.43"], [4259,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","650.0","4.9","77.9","0","-0.01","0","28.2","2","29.45","27.82","17.64"], [4260,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","700.0","4.68","74.4","0","0.07","0","27.22","130","29.46","31.06","25.64"], [4261,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","750.0","4.5","68.0","0","0.08","0","27.44","2","23.02","21.23","24.35"], [4262,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","800.0","4.6","62.0","0","0.04","0","54.53","2","23.01","13.06","20.58"], [4263,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","850.0","4.82","60.9","0","0.06","0","7.91","2","9.163","14.18","13.27"], [4264,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","900.0","5.0","59.3","0","0.06","0","-34.05","130","4.84","8.123","7.633"], [4265,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","950.0","4.87","56.3","0","0.1","0","-36.54","130","3.854","7.554","6.434"], [4266,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1000.0","4.91","56.9","0","0.02","0","23.1","2","3.652","4.594","6.199"], [4267,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1050.0","4.87","56.0","0","-0.03","0","-37.57","130","6.678","2.899","3.924"], [4268,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1100.0","4.59","60.3","0","0.09","0","-15.46","130","6.017","4.066","2.944"], [4269,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1150.0","4.43","59.5","0","0.29","0","-44.0","130","3.912","1.274","2.181"], [4270,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1200.0","4.35","63.3","0","0.01","0","36.42","130","2.784","0.8655","2.049"], [4271,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1250.0","4.24","63.8","0","0.14","0","-49.13","130","2.135","0.5688","2.406"], [4272,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1300.0","3.7","64.7","0","0.18","0","-24.16","130","1.579","0.962","1.458"], [4273,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1350.0","2.89","70.8","0","0.24","0","-65.23","130","1.049","1.429","0.7726"], [4274,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1400.0","3.15","68.8","0","0.68","0","-22.92","130","0.6328","2.219","0.5407"], [4275,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1450.0","2.54","66.9","0","0.23","0","43.23","2","0.5902","1.932","0.9892"], [4276,"2026-06-24 18:00:00+00:00","2026-06-24 18:30:00+00:00","25","1500.0","2.39","65.7","0","0.27","0","-78.48","130","1.199","0.4702","0.7113"], [4367,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","150.0","1.62","41.0","0","-0.14","66","31.95","2","1383.0","4503.0","1653.0"], [4368,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","200.0","1.8","62.4","0","-0.04","0","31.23","2","1163.0","2128.0","789.8"], [4369,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","250.0","1.98","74.4","0","-0.04","0","31.19","2","1468.0","1086.0","787.4"], [4370,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","300.0","2.29","63.4","0","-0.01","0","30.39","2","1139.0","440.0","407.6"], [4371,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","350.0","5.07","48.8","0","-0.03","0","30.75","2","255.8","142.7","107.2"], [4372,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","400.0","4.69","78.1","0","-0.06","0","30.63","2","90.91","152.2","251.0"], [4373,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","450.0","5.43","86.1","0","-0.07","0","29.66","2","75.97","208.8","108.6"], [4374,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","500.0","4.75","66.5","0","0.03","0","29.82","2","37.94","82.9","69.79"], [4375,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","550.0","4.63","69.8","0","0.0","0","27.96","2","42.84","37.43","64.45"], [4376,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","600.0","4.74","62.3","0","-0.07","0","-23.69","2","31.72","16.85","27.71"], [4377,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","650.0","4.86","54.0","0","0.07","0","29.47","2","13.28","31.02","13.42"], [4378,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","700.0","4.83","56.2","0","0.06","0","-0.27","130","9.928","56.58","9.88"], [4379,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","750.0","5.02","57.5","0","0.19","0","-27.71","130","7.925","23.87","8.96"], [4380,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","800.0","5.31","58.8","0","0.18","0","-28.37","130","5.456","8.217","4.69"], [4381,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","850.0","5.68","56.8","0","0.5","66","5.25","2","5.425","6.024","3.895"], [4382,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","900.0","5.6","56.1","0","0.31","0","26.72","130","7.731","9.822","4.686"], [4383,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","950.0","5.41","53.9","0","0.27","0","-26.83","130","7.996","11.07","5.54"], [4384,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1000.0","5.28","56.4","0","0.1","0","-59.83","2","6.447","6.003","5.305"], [4385,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1050.0","5.36","56.7","0","-0.03","0","-82.85","130","4.073","5.782","4.894"], [4386,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1100.0","5.2","55.2","0","-0.16","0","24.23","130","3.945","10.39","4.807"], [4387,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1150.0","5.08","53.1","0","-0.13","0","-81.68","2","4.538","7.058","3.599"], [4388,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1200.0","5.19","55.5","0","-0.17","0","-26.53","130","3.236","4.568","2.341"], [4389,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1250.0","4.95","56.7","0","-0.13","0","-18.15","130","2.442","2.884","2.149"], [4390,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1300.0","4.75","51.7","0","-0.1","0","-36.07","130","0.6324","0.8997","1.769"], [4391,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1350.0","4.64","36.9","0","0.01","0","-31.83","130","0.4462","0.5741","1.84"], [4392,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1400.0","5.28","55.3","0","-0.1","0","65.04","130","0.2315","0.3508","1.003"], [4393,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1450.0","3.79","52.4","0","0.03","0","-84.21","130","0.6913","0.527","0.3559"], [4394,"2026-06-24 18:30:00+00:00","2026-06-24 19:00:00+00:00","25","1500.0","3.09","55.5","0","-0.13","0","31.62","130","3.252","0.319","1.202"], [4485,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","150.0","2.54","73.9","0","0.04","0","31.67","2","1290.0","3267.0","1932.0"], [4486,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","200.0","2.95","60.1","0","0.24","66","30.94","2","390.3","1340.0","1082.0"], [4487,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","250.0","3.08","48.1","0","0.35","66","30.92","2","623.7","800.5","699.2"], [4488,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","300.0","3.19","37.9","0","0.24","0","30.7","2","399.5","318.2","367.2"], [4489,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","350.0","3.58","47.9","0","0.24","0","30.32","2","186.3","186.3","265.9"], [4490,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","400.0","3.6","63.0","0","-0.01","0","30.23","2","184.6","212.2","227.8"], [4491,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","450.0","4.35","61.3","0","-0.04","0","28.48","130","173.8","200.7","94.59"], [4492,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","500.0","4.47","54.0","0","-0.02","0","-84.45","130","71.21","118.0","75.96"], [4493,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","550.0","4.58","59.0","0","0.17","0","-26.56","2","18.31","96.96","40.91"], [4494,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","600.0","5.24","63.2","0","0.51","66","51.45","2","14.13","64.41","28.99"], [4495,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","650.0","6.36","67.8","0","0.51","66","-26.29","2","16.43","46.54","37.24"], [4496,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","700.0","6.63","70.2","0","0.52","66","-65.09","130","27.61","24.1","70.11"], [4497,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","750.0","6.75","72.3","0","0.34","0","16.09","130","31.33","21.52","47.7"], [4498,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","800.0","6.46","70.5","0","0.35","0","-71.45","130","42.1","22.11","27.81"], [4499,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","850.0","5.92","70.5","0","0.42","0","40.18","130","39.12","26.99","23.33"], [4500,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","900.0","5.64","68.4","0","0.5","0","-42.62","2","23.06","10.19","14.78"], [4501,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","950.0","5.34","70.9","0","0.26","0","-76.18","130","14.69","4.69","15.43"], [4502,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1000.0","5.11","71.4","0","0.13","0","36.47","130","10.07","3.579","12.65"], [4503,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1050.0","3.92","68.2","0","0.14","0","-60.75","130","5.878","3.158","12.93"], [4504,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1100.0","4.48","51.9","0","0.31","0","59.27","130","3.378","4.623","6.151"], [4505,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1150.0","4.7","59.5","0","0.28","0","74.1","130","4.08","3.354","4.832"], [4506,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1200.0","4.7","56.1","0","0.23","0","-51.93","130","3.76","2.38","3.916"], [4507,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1250.0","4.33","52.9","0","0.11","0","-45.52","130","2.164","1.702","2.174"], [4508,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1300.0","4.26","46.1","0","0.02","0","-64.69","130","1.736","0.3219","1.06"], [4509,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1350.0","4.48","42.5","0","0.07","0","-33.32","130","0.7935","0.3889","1.757"], [4510,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1400.0","3.57","62.6","768","0.24","0","13.89","2","0.3824","2.393","0.8563"], [4511,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1450.0","3.72","15.8","0","0.43","0","-68.21","130","0.4849","3.029","0.3142"], [4512,"2026-06-24 19:00:00+00:00","2026-06-24 19:30:00+00:00","25","1500.0","3.63","14.8","0","-0.08","0","-82.0","130","3.697","7.135","1.981"], [4603,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","150.0","3.31","95.6","0","0.01","2","-8.9","130","3454.0","2466.0","1541.0"], [4604,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","200.0","3.32","96.1","0","0.04","2","30.38","2","1080.0","683.9","1253.0"], [4605,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","250.0","3.33","83.7","0","0.14","66","30.45","2","975.8","628.0","567.2"], [4606,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","300.0","3.58","77.0","0","0.21","2","29.37","2","225.3","930.4","590.2"], [4607,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","350.0","3.88","76.9","0","0.21","0","29.69","2","310.7","698.2","517.2"], [4608,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","400.0","4.42","78.2","0","0.24","0","29.31","2","418.2","493.9","419.3"], [4609,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","450.0","5.12","77.7","0","0.31","0","28.89","2","541.4","174.5","129.6"], [4610,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","500.0","5.79","76.7","0","0.02","0","-1.14","130","235.6","91.02","56.63"], [4611,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","550.0","6.04","80.7","0","-0.28","66","28.07","2","59.05","52.54","35.46"], [4612,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","600.0","5.81","81.5","0","-0.26","0","-24.39","2","72.68","65.99","33.03"], [4613,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","650.0","5.83","83.5","0","-0.19","0","-24.11","130","53.11","44.66","36.6"], [4614,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","700.0","5.45","82.0","0","-0.3","0","-6.76","130","34.56","35.26","45.87"], [4615,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","750.0","4.71","80.7","0","-0.31","0","-24.64","130","36.57","167.8","41.28"], [4616,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","800.0","4.92","83.5","0","-0.29","0","17.94","130","41.27","20.33","41.24"], [4617,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","850.0","4.6","80.8","0","-0.23","0","-30.92","130","37.44","32.09","26.97"], [4618,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","900.0","4.08","79.5","0","0.24","66","-10.15","130","30.94","53.8","18.64"], [4619,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","950.0","3.85","79.7","0","0.28","66","-79.73","130","23.68","30.06","11.98"], [4620,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1000.0","3.71","83.1","0","0.32","0","-80.41","130","17.99","19.72","9.658"], [4621,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1050.0","3.98","84.5","0","0.32","0","56.83","130","9.597","11.66","7.329"], [4622,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1100.0","4.11","84.9","0","0.29","0","-52.39","130","6.554","3.763","4.689"], [4623,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1150.0","4.11","81.2","0","0.27","0","34.46","2","4.214","2.965","3.808"], [4624,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1200.0","3.95","73.0","0","0.32","0","-44.53","130","5.898","2.506","4.313"], [4625,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1250.0","3.62","70.3","0","0.2","0","-31.19","130","6.992","2.916","4.647"], [4626,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1300.0","3.34","63.9","0","0.12","0","-35.3","130","5.864","1.817","3.782"], [4627,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1350.0","3.21","57.0","0","0.14","0","-71.97","130","1.554","3.327","2.269"], [4628,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1400.0","1.38","37.6","0","0.2","0","-62.37","130","0.74","4.778","1.674"], [4629,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1450.0","0.56","47.9","0","0.31","0","-38.25","2","1.105","4.713","0.4722"], [4630,"2026-06-24 19:30:00+00:00","2026-06-24 20:00:00+00:00","25","1500.0","0.84","21.8","0","0.15","0","-20.44","2","2.879","1.923","1.113"], [4721,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","150.0","3.26","104.5","0","-0.2","66","31.09","2","2240.0","3299.0","6970.0"], [4722,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","200.0","3.64","106.9","0","-0.18","66","31.1","2","1207.0","1278.0","1008.0"], [4723,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","250.0","3.66","104.2","0","0.01","0","30.73","2","1012.0","220.0","763.6"], [4724,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","300.0","3.67","103.8","0","-0.05","0","30.12","2","851.8","301.6","652.0"], [4725,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","350.0","3.88","103.4","0","-0.32","66","29.96","2","565.7","159.9","540.6"], [4726,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","400.0","3.9","102.1","0","-0.42","0","29.99","2","200.4","37.91","172.1"], [4727,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","450.0","4.06","98.8","0","-0.27","0","29.4","2","81.84","30.3","67.13"], [4728,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","500.0","4.37","95.4","0","-0.13","0","28.83","2","66.25","29.92","86.61"], [4729,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","550.0","4.57","97.8","0","-0.04","66","28.34","2","49.71","31.28","82.14"], [4730,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","600.0","4.53","86.7","0","0.1","0","-52.35","130","27.19","22.08","38.15"], [4731,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","650.0","4.42","85.9","0","-0.06","0","-10.1","130","14.75","18.87","32.46"], [4732,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","700.0","4.69","85.2","0","-0.03","0","38.84","130","17.58","12.5","23.08"], [4733,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","750.0","4.22","90.8","0","0.43","66","15.23","130","21.61","5.79","15.0"], [4734,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","800.0","4.4","81.3","0","-0.23","0","-14.32","130","30.29","5.769","8.514"], [4735,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","850.0","3.61","97.8","0","-0.09","0","-76.13","130","35.84","4.565","10.45"], [4736,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","900.0","3.65","78.0","0","-0.03","0","-22.59","2","20.68","3.531","8.146"], [4737,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","950.0","4.33","98.6","0","-0.17","0","2.13","2","11.27","5.682","12.82"], [4738,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1000.0","3.6","103.1","0","-0.08","0","25.5","130","14.59","4.441","14.71"], [4739,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1050.0","3.46","104.5","0","0.11","0","-57.93","2","13.68","9.399","12.39"], [4740,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1100.0","2.81","103.4","0","-0.29","0","-38.77","2","12.55","9.478","12.65"], [4741,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1150.0","2.62","105.8","0","0.12","0","-84.32","130","14.0","7.356","15.05"], [4742,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1200.0","3.25","111.1","0","-0.16","0","68.21","130","15.37","15.78","15.92"], [4743,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1250.0","1.22","91.5","0","-0.12","0","34.45","130","14.14","152.1","22.95"], [4744,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1300.0","1.64","97.8","0","-0.1","0","-73.72","130","9.25","111.9","21.45"], [4745,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1350.0","1.68","79.3","0","0.17","0","-58.53","130","6.548","4.277","9.691"], [4746,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1400.0","0.71","25.2","0","-0.13","0","49.78","130","3.59","8.705","29.33"], [4747,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1450.0","1.44","334.7","0","-0.22","0","54.69","130","1.48","5.952","20.42"], [4748,"2026-06-24 20:00:00+00:00","2026-06-24 20:30:00+00:00","25","1500.0","1.37","343.4","0","-0.19","0","34.04","2","1.099","4.934","6.317"], [4839,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","150.0","4.85","81.8","0","0.21","0","31.1","2","266.9","512.9","448.4"], [4840,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","200.0","5.51","72.7","0","0.33","66","30.5","2","48.11","193.5","117.7"], [4841,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","250.0","5.36","70.5","0","0.12","0","30.1","2","14.66","33.1","38.91"], [4842,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","300.0","5.14","61.6","0","0.25","66","29.67","2","10.76","34.71","26.55"], [4843,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","350.0","4.92","63.0","0","-0.2","2","29.98","2","9.314","41.21","33.66"], [4844,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","400.0","5.46","62.4","0","-0.25","66","-83.42","130","8.28","25.13","28.71"], [4845,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","450.0","5.18","64.2","0","0.5","66","41.18","2","8.816","11.34","17.83"], [4846,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","500.0","4.62","66.3","0","0.12","66","-0.97","130","4.048","29.75","10.6"], [4847,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","550.0","4.7","58.2","0","-0.07","0","74.47","130","5.142","52.96","6.407"], [4848,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","600.0","4.79","37.2","0","0.02","0","-82.46","130","3.729","23.83","5.113"], [4849,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","650.0","4.02","3.2","0","0.34","66","43.23","130","4.781","9.607","8.015"], [4850,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","700.0","3.95","3.3","0","0.03","0","10.12","2","5.228","10.22","6.068"], [4851,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","750.0","3.04","39.2","0","-0.4","0","63.12","130","2.772","9.82","4.025"], [4852,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","800.0","4.45","56.3","0","0.08","0","61.28","2","2.634","7.126","7.483"], [4853,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","850.0","4.34","60.8","0","-0.01","0","43.7","130","7.679","9.089","11.37"], [4854,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","900.0","3.84","55.7","0","0.37","0","-10.12","2","4.62","8.52","13.06"], [4855,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","950.0","3.55","40.0","0","0.47","0","-25.51","130","5.52","5.814","7.852"], [4856,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1000.0","3.33","39.9","0","0.2","0","46.05","130","4.073","6.425","5.374"], [4857,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1050.0","3.52","62.7","0","-0.33","0","56.27","130","3.433","6.9","5.072"], [4858,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1100.0","3.61","74.7","0","0.31","0","-28.58","2","3.202","2.336","5.255"], [4859,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1150.0","3.64","83.4","0","0.55","0","46.6","130","2.783","4.194","6.138"], [4860,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1200.0","3.06","106.1","0","0.65","0","65.26","130","4.691","2.729","6.505"], [4861,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1250.0","1.73","102.6","0","0.61","0","38.26","130","4.411","4.822","7.113"], [4862,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1300.0","1.2","17.9","0","-0.17","0","42.3","130","0.9097","4.275","7.536"], [4863,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1350.0","1.17","357.4","0","-0.02","0","-46.57","130","2.096","3.818","5.234"], [4864,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1400.0","0.9","48.0","0","0.2","0","19.88","130","2.28","3.964","7.939"], [4865,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1450.0","0.61","311.7","0","-0.04","0","-37.3","130","1.211","5.096","7.645"], [4866,"2026-06-24 20:30:00+00:00","2026-06-24 21:00:00+00:00","25","1500.0","0.99","311.1","0","0.24","0","26.13","130","3.156","7.0","5.672"], [4957,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","150.0","4.98","56.8","0","0.23","0","30.96","2","568.7","664.0","1018.0"], [4958,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","200.0","5.94","52.7","0","0.23","0","30.75","2","43.98","100.6","207.1"], [4959,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","250.0","6.11","47.8","0","0.22","0","29.55","2","21.27","56.89","68.01"], [4960,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","300.0","5.75","39.8","0","0.16","0","29.71","2","20.79","34.86","23.33"], [4961,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","350.0","5.47","33.5","256","0.18","66","28.9","2","12.5","8.28","9.091"], [4962,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","400.0","4.89","17.7","0","0.08","0","29.04","2","8.661","16.54","6.937"], [4963,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","450.0","4.05","347.1","0","0.22","0","-36.14","2","9.638","10.98","21.54"], [4964,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","500.0","4.9","342.8","0","0.17","0","27.8","2","8.03","20.88","35.9"], [4965,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","550.0","5.24","336.2","0","0.27","0","12.35","2","26.07","41.85","41.36"], [4966,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","600.0","5.38","339.0","0","0.24","0","16.87","2","23.94","61.38","34.42"], [4967,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","650.0","5.61","342.2","0","0.23","0","-34.12","130","7.85","35.63","10.36"], [4968,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","700.0","5.88","350.9","0","-0.09","0","-48.61","2","26.3","20.26","12.51"], [4969,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","750.0","6.0","356.6","0","0.51","0","0.55","130","25.94","14.08","15.73"], [4970,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","800.0","5.32","354.0","0","0.81","0","-79.33","130","20.94","13.57","8.191"], [4971,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","850.0","6.37","72.6","512","-1.0","0","27.29","2","14.6","16.94","3.98"], [4972,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","900.0","4.91","58.2","512","-0.39","0","68.83","130","11.0","28.85","3.537"], [4973,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","950.0","4.5","2.5","0","0.2","0","42.38","2","12.33","7.369","4.144"], [4974,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1000.0","4.94","4.4","0","-0.11","0","-63.19","2","9.092","6.02","5.475"], [4975,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1050.0","4.15","3.3","0","0.28","0","64.72","2","5.838","6.153","8.986"], [4976,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1100.0","4.08","2.8","0","-0.21","0","-81.02","130","4.314","2.777","14.84"], [4977,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1150.0","3.78","359.8","0","-0.09","0","7.88","2","5.111","1.989","18.87"], [4978,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1200.0","3.75","8.1","0","-0.02","0","-43.59","130","8.343","2.581","13.74"], [4979,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1250.0","3.6","9.9","0","-0.19","0","41.12","130","7.07","5.524","9.958"], [4980,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1300.0","2.75","10.9","0","-0.07","0","61.4","130","4.265","12.93","6.986"], [4981,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1350.0","3.07","359.5","0","0.1","0","25.4","130","2.307","6.588","3.215"], [4982,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1400.0","3.5","355.8","0","0.27","0","33.37","2","2.173","4.182","3.03"], [4983,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1450.0","1.49","4.0","0","0.52","0","41.14","130","5.447","3.148","3.394"], [4984,"2026-06-24 21:00:00+00:00","2026-06-24 21:30:00+00:00","25","1500.0","1.1","248.2","0","0.53","0","55.7","130","7.557","2.617","3.86"], [5075,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","150.0","2.06","24.1","256","0.02","0","30.98","2","233.9","93.95","241.6"], [5076,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","200.0","3.2","49.9","0","0.61","66","30.31","2","160.1","320.1","253.3"], [5077,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","250.0","3.52","62.9","0","0.33","0","29.79","2","77.9","980.4","103.7"], [5078,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","300.0","2.72","56.2","0","0.47","0","29.22","2","107.9","290.4","93.69"], [5079,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","350.0","2.84","54.7","0","0.19","0","28.9","2","71.85","120.6","111.5"], [5080,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","400.0","2.45","50.1","0","-0.01","0","28.78","2","136.6","72.6","76.3"], [5081,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","450.0","3.41","25.7","256","0.12","0","28.03","2","5.77","76.69","26.19"], [5082,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","500.0","4.79","8.8","256","0.22","0","27.63","2","5.377","175.8","18.18"], [5083,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","550.0","2.56","10.3","0","0.38","0","26.77","2","4.098","61.58","12.48"], [5084,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","600.0","3.1","350.4","0","0.14","0","27.11","2","2.533","19.81","10.16"], [5085,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","650.0","4.93","334.5","0","-0.21","0","-52.64","130","7.378","9.424","10.89"], [5086,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","700.0","4.09","347.8","0","-0.32","0","-51.32","130","36.5","25.77","16.96"], [5087,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","750.0","4.03","0.5","0","-0.28","0","12.05","130","6.823","8.642","13.81"], [5088,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","800.0","3.53","2.1","0","-0.48","0","62.22","130","3.661","4.739","4.069"], [5089,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","850.0","3.9","16.5","0","-0.12","0","63.38","130","3.574","3.292","2.479"], [5090,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","900.0","3.37","20.0","0","-0.08","0","-56.01","130","4.889","7.401","4.371"], [5091,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","950.0","4.27","19.2","0","0.13","0","30.49","130","3.684","9.998","6.624"], [5092,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1000.0","4.28","11.4","0","-0.14","0","-29.46","2","5.843","1.74","16.57"], [5093,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1050.0","3.55","20.5","0","-0.31","0","-80.05","130","4.273","46.9","21.9"], [5094,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1100.0","3.93","15.9","0","-0.5","0","51.52","130","5.585","14.35","15.39"], [5095,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1150.0","4.27","22.6","0","-0.38","0","30.34","130","3.952","16.8","16.46"], [5096,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1200.0","4.39","10.8","0","-0.03","0","73.43","2","3.611","12.86","17.16"], [5097,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1250.0","4.28","8.1","0","-0.07","0","-50.97","2","4.004","8.633","18.22"], [5098,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1300.0","4.08","8.9","0","-0.25","0","-47.37","2","11.29","12.45","18.36"], [5099,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1350.0","3.77","6.7","0","-0.27","0","-77.17","130","14.59","11.02","14.57"], [5100,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1400.0","3.57","4.1","0","-0.27","0","-76.84","130","10.62","7.068","12.97"], [5101,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1450.0","3.22","3.6","0","-0.25","0","-30.75","130","10.31","11.44","11.9"], [5102,"2026-06-24 21:30:00+00:00","2026-06-24 22:00:00+00:00","25","1500.0","3.22","9.5","0","-0.3","0","69.48","2","12.53","13.99","12.38"], [5193,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","150.0","3.32","86.4","0","0.07","2","29.65","2","1717.0","263.9","1419.0"], [5194,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","200.0","3.7","86.3","0","0.18","0","29.52","2","1053.0","452.3","781.4"], [5195,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","250.0","4.09","89.9","0","0.22","0","29.03","2","75.0","205.4","202.4"], [5196,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","300.0","4.32","95.2","0","0.23","0","28.82","2","47.86","33.26","40.15"], [5197,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","350.0","4.93","100.6","0","0.36","0","27.93","2","35.87","15.78","19.51"], [5198,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","400.0","6.11","98.6","0","0.43","0","27.38","2","44.5","9.083","32.59"], [5199,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","450.0","6.07","90.9","0","0.15","0","27.6","2","203.5","12.62","29.48"], [5200,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","500.0","4.57","91.0","0","0.09","0","27.4","2","186.4","15.78","55.15"], [5201,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","550.0","4.5","94.0","0","0.12","0","27.23","2","66.02","103.0","107.1"], [5202,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","600.0","3.24","76.7","0","0.02","0","26.9","2","90.53","166.3","250.1"], [5203,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","650.0","3.58","88.3","256","-0.12","0","-2.38","2","18.33","103.7","147.9"], [5204,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","700.0","2.11","60.2","0","-0.12","0","-4.6","2","75.22","42.92","94.58"], [5205,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","750.0","1.7","46.1","0","0.02","0","60.12","2","123.7","34.27","112.6"], [5206,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","800.0","1.67","35.9","0","0.26","0","74.56","130","32.45","61.6","40.31"], [5207,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","850.0","2.29","69.5","0","0.3","0","47.56","130","12.68","22.01","28.38"], [5208,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","900.0","2.34","62.0","256","0.27","0","-19.94","2","30.65","40.78","36.57"], [5209,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","950.0","2.48","20.4","0","0.24","0","-78.84","130","17.98","71.28","28.74"], [5210,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1000.0","2.39","19.0","0","0.11","0","68.15","130","6.308","16.12","17.35"], [5211,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1050.0","2.68","10.9","0","0.14","0","27.25","130","8.578","12.28","9.962"], [5212,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1100.0","3.18","356.9","0","0.02","0","64.76","2","10.91","7.637","15.92"], [5213,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1150.0","3.57","1.8","0","0.48","0","-42.92","130","9.652","7.776","26.51"], [5214,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1200.0","3.64","3.2","0","0.25","0","-20.2","130","16.23","7.828","7.14"], [5215,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1250.0","4.33","358.1","0","0.15","0","-14.21","2","9.258","13.27","5.335"], [5216,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1300.0","4.51","3.6","0","0.39","0","32.64","2","5.88","13.67","8.728"], [5217,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1350.0","4.27","5.8","0","0.25","0","-53.84","2","9.945","13.32","11.53"], [5218,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1400.0","3.67","6.5","0","0.12","0","-44.06","130","11.58","13.06","10.69"], [5219,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1450.0","3.39","6.9","0","0.1","0","-83.63","130","9.783","20.54","9.794"], [5220,"2026-06-24 22:00:00+00:00","2026-06-24 22:30:00+00:00","25","1500.0","2.97","5.5","0","0.04","0","10.67","2","5.959","21.42","18.18"], [5311,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","150.0","2.52","93.0","0","0.13","2","30.37","2","273.5","288.9","228.1"], [5312,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","200.0","2.84","108.4","0","0.18","66","28.08","2","99.81","94.14","53.64"], [5313,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","250.0","2.85","127.8","256","0.2","0","29.56","2","19.91","24.45","7.898"], [5314,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","300.0","3.56","114.4","0","0.35","0","28.07","2","7.933","16.4","10.64"], [5315,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","350.0","3.9","110.6","0","0.31","0","27.99","2","9.359","10.52","6.733"], [5316,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","400.0","4.74","102.2","256","0.36","0","27.87","2","10.41","7.886","8.613"], [5317,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","450.0","4.33","123.9","0","0.38","0","27.77","2","11.19","12.57","18.32"], [5318,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","500.0","5.37","116.5","0","0.37","0","27.29","2","19.1","12.61","21.88"], [5319,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","550.0","6.05","104.7","0","0.67","0","26.69","2","10.44","20.97","35.02"], [5320,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","600.0","6.0","97.6","0","0.49","0","26.33","2","7.887","13.68","8.619"], [5321,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","650.0","4.95","89.1","0","0.69","0","-15.61","130","6.165","8.029","10.67"], [5322,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","700.0","3.4","88.3","0","0.4","0","25.79","130","13.74","10.02","17.62"], [5323,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","750.0","2.46","81.8","256","0.31","0","-52.66","130","3.669","9.959","12.08"], [5324,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","800.0","2.34","66.1","0","0.41","0","46.37","130","18.1","8.993","19.04"], [5325,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","850.0","2.25","54.3","0","0.39","0","-84.23","130","60.65","59.07","65.14"], [5326,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","900.0","2.2","4.1","0","0.34","0","-81.58","2","95.2","64.82","77.09"], [5327,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","950.0","2.7","0.5","0","0.36","0","65.01","130","26.06","8.968","46.9"], [5328,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1000.0","2.26","355.7","0","0.27","0","53.07","130","15.98","22.26","29.32"], [5329,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1050.0","2.99","4.4","0","0.13","0","37.8","130","23.47","23.24","41.86"], [5330,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1100.0","3.9","13.7","0","0.01","0","-84.26","130","37.97","25.76","8.362"], [5331,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1150.0","3.31","358.4","0","-0.06","0","-6.27","2","34.5","22.66","2354.0"], [5332,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1200.0","3.87","359.2","0","-0.08","0","28.05","130","23.67","17.71","173.3"], [5333,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1250.0","5.27","7.0","0","-0.09","0","-15.77","2","27.07","19.87","14.24"], [5334,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1300.0","5.69","7.4","0","-0.07","0","-56.98","130","22.48","24.25","11.85"], [5335,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1350.0","5.82","3.2","0","-0.03","0","-46.34","130","15.68","17.51","10.42"], [5336,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1400.0","5.57","4.9","0","0.01","0","-42.62","130","16.73","15.08","8.739"], [5337,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1450.0","4.26","359.3","0","0.07","0","-20.31","130","20.92","9.369","11.48"], [5338,"2026-06-24 22:30:00+00:00","2026-06-24 23:00:00+00:00","25","1500.0","3.59","350.3","0","0.12","0","-37.58","130","23.18","5.952","15.1"], [5429,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","150.0","4.61","68.8","0","0.23","66","51.07","2","179.4","351.2","274.2"], [5430,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","200.0","3.44","83.8","0","0.2","66","28.84","2","112.2","159.2","86.58"], [5431,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","250.0","2.91","96.0","0","0.23","0","29.6","2","31.64","47.06","29.52"], [5432,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","300.0","3.58","100.1","256","-0.07","0","29.45","2","14.78","7.179","10.43"], [5433,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","350.0","4.41","112.1","0","-0.02","0","27.95","2","6.823","5.692","7.676"], [5434,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","400.0","4.88","108.2","0","-0.14","0","27.99","2","6.533","5.821","8.216"], [5435,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","450.0","4.47","107.0","0","-0.05","2","27.37","2","9.377","5.908","8.911"], [5436,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","500.0","5.06","103.4","0","0.36","66","26.73","2","13.75","9.287","21.32"], [5437,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","550.0","6.08","96.3","0","0.38","0","26.99","2","23.28","13.14","42.33"], [5438,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","600.0","6.22","87.1","0","0.37","0","26.35","2","18.75","15.76","28.21"], [5439,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","650.0","6.67","86.8","0","0.48","0","26.7","2","9.392","7.29","7.956"], [5440,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","700.0","6.11","86.0","0","0.29","0","70.27","2","4.257","5.859","4.23"], [5441,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","750.0","5.58","79.3","0","0.2","66","-19.19","2","8.115","4.964","6.225"], [5442,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","800.0","4.13","74.5","0","0.23","0","23.18","130","16.17","8.111","17.45"], [5443,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","850.0","3.38","47.0","0","-0.02","0","50.02","2","10.2","10.74","11.68"], [5444,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","900.0","3.03","39.1","0","-0.05","0","-73.95","2","21.98","6.193","24.46"], [5445,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","950.0","2.35","22.4","0","0.31","0","-66.3","130","85.51","16.72","44.6"], [5446,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1000.0","2.56","3.3","0","0.19","0","10.82","130","49.68","74.29","39.1"], [5447,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1050.0","2.14","8.2","0","0.2","0","-80.52","130","527.6","71.77","67.32"], [5448,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1100.0","2.03","356.8","0","0.26","0","-54.78","130","170.2","100.8","86.29"], [5449,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1150.0","2.42","341.8","0","0.21","0","34.12","130","27.14","80.2","58.84"], [5450,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1200.0","3.05","347.1","0","0.15","0","12.94","130","18.18","127.1","28.03"], [5451,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1250.0","3.81","346.9","0","0.44","0","-15.22","130","16.57","74.79","19.03"], [5452,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1300.0","4.99","352.6","0","0.46","0","-3.58","130","20.5","24.44","27.87"], [5453,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1350.0","5.75","350.2","0","0.16","0","-6.3","130","36.8","19.81","32.41"], [5454,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1400.0","5.89","338.2","0","0.22","0","-14.16","2","22.4","12.94","31.51"], [5455,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1450.0","6.19","339.7","0","0.26","0","50.83","2","21.06","20.15","43.79"], [5456,"2026-06-24 23:00:00+00:00","2026-06-24 23:30:00+00:00","25","1500.0","6.19","340.1","0","0.33","0","-84.04","130","18.69","33.39","28.11"], [5547,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","150.0","4.78","62.9","0","0.15","0","28.94","2","466.6","355.3","293.9"], [5548,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","200.0","3.98","71.6","0","0.17","66","29.31","2","213.4","127.7","150.8"], [5549,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","250.0","3.69","83.4","0","0.08","0","28.42","2","49.32","57.72","58.71"], [5550,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","300.0","4.4","89.7","0","0.03","0","28.52","2","25.93","52.69","23.17"], [5551,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","350.0","4.91","85.8","0","0.31","0","27.95","2","12.8","42.01","14.75"], [5552,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","400.0","5.43","86.1","0","0.31","0","27.88","2","9.02","19.81","53.02"], [5553,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","450.0","5.63","82.3","0","0.25","0","27.45","2","32.47","32.24","76.6"], [5554,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","500.0","5.94","82.3","0","0.48","0","26.66","130","59.49","54.34","57.38"], [5555,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","550.0","5.92","83.1","0","0.28","0","37.92","130","19.89","77.76","43.6"], [5556,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","600.0","5.6","81.0","0","0.34","0","60.93","130","29.89","27.47","18.71"], [5557,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","650.0","5.04","81.6","0","0.47","0","37.21","130","21.39","11.34","8.062"], [5558,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","700.0","5.52","82.4","0","0.61","0","-66.4","2","7.915","7.208","4.163"], [5559,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","750.0","3.04","74.5","0","0.47","0","24.27","130","8.708","10.35","2.104"], [5560,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","800.0","2.89","21.1","512","0.41","0","69.36","130","3.857","7.922","2.832"], [5561,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","850.0","2.88","86.2","0","0.08","0","43.86","2","7.454","11.97","5.436"], [5562,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","900.0","0.89","17.8","0","0.22","0","50.44","130","8.038","24.07","10.63"], [5563,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","950.0","0.74","71.9","0","0.31","0","-72.62","130","26.94","112.3","15.99"], [5564,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1000.0","1.55","34.0","0","0.32","0","-76.79","130","9.426","489.9","89.47"], [5565,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1050.0","1.66","15.5","0","0.03","0","26.41","130","38.67","112.4","400.0"], [5566,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1100.0","1.83","34.2","0","0.09","0","-21.57","130","68.19","433.8","200.3"], [5567,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1150.0","2.45","12.7","0","0.32","0","-24.75","130","87.19","46.04","76.5"], [5568,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1200.0","2.85","16.5","0","0.37","0","-62.63","130","120.2","33.62","41.48"], [5569,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1250.0","3.56","22.8","0","0.32","0","65.68","130","74.94","40.32","23.33"], [5570,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1300.0","4.26","29.1","0","0.37","0","-84.31","130","39.58","52.46","22.59"], [5571,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1350.0","4.51","32.4","0","0.25","0","-83.95","130","36.87","19.49","14.81"], [5572,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1400.0","5.02","15.2","0","0.24","0","45.96","2","17.1","29.91","14.6"], [5573,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1450.0","5.2","6.1","0","0.27","0","-47.65","130","22.36","60.48","24.17"], [5574,"2026-06-24 23:30:00+00:00","2026-06-25 00:00:00+00:00","25","1500.0","5.07","355.7","0","0.22","0","58.26","2","46.15","102.8","43.17"] ]}