{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","150.0","1.71","96.3","0","-0.16","66","63.04","2","82.24","218.4","169.2"],
    [2,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","200.0","1.44","142.3","2","-0.2","66","20.13","2","55.87","104.3","5.932"],
    [3,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","250.0","1.76","180.5","0","-0.24","66","19.68","2","63.06","28.2","45.76"],
    [4,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","300.0","1.83","183.4","0","-0.12","0","19.85","2","87.6","17.08","31.39"],
    [5,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","350.0","1.68","183.3","0","-0.22","0","19.3","2","13.27","33.92","17.0"],
    [6,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","400.0","2.29","178.9","0","0.03","0","18.09","2","15.77","27.23","21.44"],
    [7,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","450.0","2.11","192.0","0","-0.05","0","18.84","2","20.72","4.769","11.46"],
    [8,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","500.0","1.91","190.6","0","0.53","0","16.43","2","2.876","8.304","7.433"],
    [9,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","550.0","2.29","176.4","256","-0.22","0","17.97","2","1.559","4.83","3.137"],
    [10,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","600.0","1.83","205.7","0","-0.26","0","17.53","2","3.649","3.604","4.524"],
    [11,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","650.0","1.77","195.8","0","-0.22","0","20.1","2","2.877","3.6","4.467"],
    [12,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","700.0","1.71","217.4","0","-0.1","0","-11.51","130","2.869","6.387","6.672"],
    [13,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","750.0","1.87","212.6","0","0.14","66","17.4","2","4.432","10.63","4.867"],
    [14,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","800.0","5.69","284.0","512","-1.11","0","39.84","130","2.014","4.175","2.635"],
    [15,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","850.0","3.0","217.5","0","0.04","0","51.48","2","2.957","2.068","2.325"],
    [16,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","900.0","2.63","209.3","0","-0.22","0","32.92","130","9.656","5.339","2.078"],
    [17,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","950.0","2.14","209.4","0","-0.41","0","16.5","2","6.205","6.414","2.883"],
    [18,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1000.0","2.3","221.7","512","-0.8","0","-50.52","2","1.33","2.281","7.555"],
    [19,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1050.0","2.53","223.9","0","-0.1","0","39.48","2","2.798","1.302","2.467"],
    [20,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1100.0","2.96","226.2","0","0.26","0","-78.91","2","3.255","0.8907","1.329"],
    [21,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1150.0","4.83","239.8","0","-0.09","0","23.27","130","1.732","1.268","1.32"],
    [22,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1200.0","5.48","255.0","0","-0.36","0","-6.25","130","0.586","2.601","2.682"],
    [23,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1250.0","5.39","248.3","0","0.26","0","-4.59","130","1.614","2.849","1.977"],
    [24,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1300.0","4.75","256.0","0","0.31","0","22.91","130","2.404","2.655","2.573"],
    [25,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1350.0","4.85","257.4","0","0.01","0","-1.52","130","2.505","1.735","1.809"],
    [26,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1400.0","4.85","271.0","0","-0.06","0","-36.17","130","1.393","2.221","1.404"],
    [27,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1450.0","6.4","257.1","0","-0.04","0","54.32","130","0.9848","1.311","1.305"],
    [28,"2025-10-23 00:00:00+00:00","2025-10-23 00:30:00+00:00","25","1500.0","6.19","279.1","0","0.18","0","-44.04","2","0.687","0.653","1.191"],
    [119,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","150.0","1.92","112.0","2","0.1","2","62.58","2","82.16","22.25","2.896"],
    [120,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","200.0","1.87","164.6","0","-0.02","0","1.33","2","19.9","12.25","6.619"],
    [121,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","250.0","1.69","170.1","0","-0.18","0","19.46","2","9.588","16.97","29.31"],
    [122,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","300.0","2.03","186.6","0","0.17","0","-52.49","2","7.855","26.65","67.79"],
    [123,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","350.0","1.49","179.6","0","0.01","0","-60.13","2","12.94","7.223","42.22"],
    [124,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","400.0","1.92","157.7","0","0.2","0","17.89","2","37.11","3.817","10.34"],
    [125,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","450.0","0.84","187.2","0","0.19","0","18.07","2","16.44","7.65","17.77"],
    [126,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","500.0","2.04","165.7","0","-0.7","0","19.3","2","11.43","8.162","11.26"],
    [127,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","550.0","4.67","3.1","512","-1.39","0","19.33","2","22.79","4.727","16.26"],
    [128,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","600.0","1.35","165.2","0","-0.07","0","17.46","2","14.54","9.625","3.158"],
    [129,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","650.0","1.53","155.9","0","-0.28","0","17.57","2","2.841","24.96","1.416"],
    [130,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","700.0","1.7","42.5","512","-0.57","0","17.93","130","1.59","1.695","0.6746"],
    [131,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","750.0","3.85","228.7","0","0.29","0","36.24","130","0.8801","2.378","1.446"],
    [132,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","800.0","1.83","229.7","0","-0.62","0","18.13","130","1.257","1.635","9.637"],
    [133,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","850.0","1.95","183.5","0","-0.7","0","14.96","130","11.48","3.154","34.04"],
    [134,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","900.0","3.22","160.6","0","0.13","0","17.1","2","7.664","25.32","10.2"],
    [135,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","950.0","2.06","191.1","0","0.24","0","-39.82","2","1.306","9.746","5.54"],
    [136,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1000.0","2.35","219.4","0","0.2","0","70.76","2","2.074","2.255","14.99"],
    [137,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1050.0","2.82","228.3","0","0.28","0","-39.09","130","2.398","5.501","4.961"],
    [138,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1100.0","3.48","225.0","0","0.22","0","4.19","130","2.289","2.558","1.614"],
    [139,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1150.0","5.35","176.4","512","0.78","0","-26.89","130","0.6835","1.117","2.11"],
    [140,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1200.0","3.86","243.3","0","0.17","0","-56.76","2","0.4145","2.353","1.954"],
    [141,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1250.0","4.28","253.8","0","0.33","0","19.12","130","1.634","7.765","2.365"],
    [142,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1300.0","4.35","254.9","0","0.06","0","-13.73","2","2.321","2.012","2.441"],
    [143,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1350.0","4.67","261.4","0","-0.12","0","-42.01","2","2.66","0.7539","0.6121"],
    [144,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1400.0","5.23","280.0","0","-0.36","0","56.7","130","1.056","1.402","0.4634"],
    [145,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1450.0","6.19","283.7","0","-0.27","0","-81.68","130","1.084","4.762","1.546"],
    [146,"2025-10-23 00:30:00+00:00","2025-10-23 01:00:00+00:00","25","1500.0","6.76","288.1","0","0.2","0","-79.34","130","2.51","6.821","7.501"],
    [237,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","150.0","2.61","157.4","256","-0.07","2","62.91","2","15.45","18.72","4.995"],
    [238,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","200.0","1.94","168.6","0","-0.03","2","-76.99","130","17.88","23.31","21.24"],
    [239,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","250.0","1.96","180.1","0","0.11","66","58.38","130","20.93","24.55","135.9"],
    [240,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","300.0","2.01","177.2","0","0.1","66","19.58","2","18.79","38.82","95.04"],
    [241,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","350.0","1.99","172.2","0","-0.18","2","19.2","2","7.164","39.2","21.78"],
    [242,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","400.0","1.79","179.7","0","-0.16","66","18.62","2","4.695","12.82","36.9"],
    [243,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","450.0","1.65","181.7","0","-0.13","0","18.18","2","9.361","10.45","30.74"],
    [244,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","500.0","1.82","179.0","0","-0.14","0","17.94","2","6.819","21.12","11.41"],
    [245,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","550.0","1.91","182.7","0","-0.1","0","17.75","2","5.976","17.52","20.89"],
    [246,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","600.0","2.1","190.8","0","-0.01","0","17.25","2","13.03","14.3","22.78"],
    [247,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","650.0","2.07","197.2","0","-0.11","0","17.05","2","8.75","72.09","25.08"],
    [248,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","700.0","2.19","198.3","0","-0.24","0","16.43","2","4.992","11.31","18.35"],
    [249,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","750.0","3.07","260.0","0","-0.29","0","16.41","2","3.987","7.543","18.82"],
    [250,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","800.0","2.67","244.4","0","-0.32","0","29.24","130","11.24","6.372","30.62"],
    [251,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","850.0","2.76","182.7","256","-0.54","0","41.28","130","1.638","9.613","19.06"],
    [252,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","900.0","2.34","217.7","0","-0.32","0","-23.07","130","0.9372","9.516","9.733"],
    [253,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","950.0","1.91","237.0","0","-0.16","0","24.77","130","1.116","15.83","5.384"],
    [254,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1000.0","2.81","251.1","0","-0.33","0","-25.62","2","1.796","4.229","6.612"],
    [255,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1050.0","3.66","255.1","0","-0.35","0","53.28","130","2.391","1.999","1.077"],
    [256,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1100.0","4.49","254.4","0","-0.29","0","-48.87","130","3.028","2.581","1.871"],
    [257,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1150.0","4.14","247.9","0","-0.45","0","-5.31","130","1.659","0.3678","1.15"],
    [258,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1200.0","2.42","261.7","0","-0.38","0","-83.88","130","0.6429","0.9771","0.1547"],
    [259,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1250.0","4.0","251.1","0","-0.42","0","-12.31","2","0.5283","1.671","1.679"],
    [260,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1300.0","3.89","265.7","0","-0.29","0","-46.02","2","1.833","0.7053","3.612"],
    [261,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1350.0","4.44","274.6","0","-0.09","0","-11.81","130","1.648","0.7092","1.95"],
    [262,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1400.0","5.38","276.1","0","-0.27","0","-50.28","2","0.7204","1.553","1.245"],
    [263,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1450.0","6.37","284.6","0","-0.28","0","-41.71","130","0.8356","3.122","1.365"],
    [264,"2025-10-23 01:00:00+00:00","2025-10-23 01:30:00+00:00","25","1500.0","7.56","285.6","0","-0.23","0","-79.33","130","3.408","3.414","2.194"],
    [355,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","150.0","1.99","149.6","0","0.17","66","62.64","2","76.92","180.0","93.47"],
    [356,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","200.0","1.61","154.9","0","-0.07","0","42.87","130","22.32","24.35","7.646"],
    [357,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","250.0","1.44","170.7","0","-0.09","0","20.07","130","6.178","10.24","20.26"],
    [358,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","300.0","1.67","168.5","0","0.05","0","19.13","2","4.654","6.71","10.6"],
    [359,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","350.0","1.75","181.0","0","-0.04","66","18.97","2","4.492","3.527","7.601"],
    [360,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","400.0","1.69","181.3","0","-0.04","0","18.98","2","29.95","4.187","14.89"],
    [361,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","450.0","1.69","189.1","0","-0.8","0","19.41","2","67.69","2.937","35.52"],
    [362,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","500.0","1.99","184.6","0","0.1","0","17.51","2","16.41","3.91","17.82"],
    [363,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","550.0","2.22","185.0","0","-0.01","0","18.77","2","4.323","4.946","20.01"],
    [364,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","600.0","2.02","214.2","0","-0.23","66","17.06","2","6.591","13.52","31.24"],
    [365,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","650.0","2.46","220.0","0","0.32","66","16.75","2","20.7","8.087","26.96"],
    [366,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","700.0","2.98","235.6","256","0.45","66","16.67","2","3.241","5.799","28.98"],
    [367,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","750.0","2.83","219.1","0","0.42","66","16.57","2","7.438","23.19","18.18"],
    [368,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","800.0","2.83","237.4","0","0.07","0","15.96","2","21.64","38.74","9.403"],
    [369,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","850.0","2.99","239.4","0","-0.16","0","14.83","2","11.15","50.26","6.751"],
    [370,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","900.0","3.23","239.7","0","-0.2","0","76.23","130","5.423","46.23","7.345"],
    [371,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","950.0","3.77","245.1","0","-0.15","0","25.94","130","3.658","20.56","7.646"],
    [372,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1000.0","4.0","245.0","0","-0.42","0","69.98","130","4.325","12.58","5.594"],
    [373,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1050.0","4.08","242.9","0","-0.21","0","65.99","130","3.799","13.02","8.28"],
    [374,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1100.0","4.33","241.7","0","-0.09","0","69.58","130","3.928","13.01","5.956"],
    [375,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1150.0","4.42","240.3","0","-0.31","0","15.42","2","2.695","12.62","2.231"],
    [376,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1200.0","4.92","236.3","0","-0.21","0","-40.06","130","4.143","9.611","5.583"],
    [377,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1250.0","4.95","237.2","0","0.11","0","-15.5","130","7.872","16.13","6.23"],
    [378,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1300.0","5.43","246.0","0","0.18","0","-21.47","130","7.444","22.71","6.697"],
    [379,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1350.0","5.63","252.1","0","0.21","0","42.76","2","5.338","7.255","2.318"],
    [380,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1400.0","6.31","268.3","0","0.26","0","7.29","130","3.343","3.421","1.55"],
    [381,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1450.0","6.88","269.2","0","0.19","0","-69.49","2","3.013","2.622","2.576"],
    [382,"2025-10-23 01:30:00+00:00","2025-10-23 02:00:00+00:00","25","1500.0","8.23","265.6","0","0.25","0","-15.42","130","3.092","1.185","1.366"],
    [473,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","150.0","1.89","151.6","0","0.21","66","62.81","2","101.9","134.5","32.7"],
    [474,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","200.0","1.66","163.8","0","-0.06","66","67.06","2","10.6","14.43","7.177"],
    [475,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","250.0","1.75","171.7","0","-0.26","0","-18.02","130","9.666","6.43","14.3"],
    [476,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","300.0","2.64","190.3","0","-0.25","0","20.67","130","7.215","3.047","7.667"],
    [477,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","350.0","3.87","219.6","256","-0.25","0","66.54","130","6.787","1.272","2.481"],
    [478,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","400.0","3.28","194.2","0","-0.16","0","18.51","2","6.45","4.36","4.28"],
    [479,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","450.0","3.26","196.7","0","-0.17","0","18.2","2","3.356","8.067","26.87"],
    [480,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","500.0","3.37","199.4","0","-0.15","0","18.38","2","15.11","20.09","32.89"],
    [481,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","550.0","3.04","194.9","0","-0.09","0","17.95","2","26.48","25.52","21.04"],
    [482,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","600.0","2.95","193.5","0","-0.01","0","17.47","2","50.44","33.38","32.01"],
    [483,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","650.0","2.94","194.0","0","0.23","0","16.51","2","30.28","21.87","54.83"],
    [484,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","700.0","2.79","196.5","0","0.03","0","16.84","2","26.43","11.89","53.53"],
    [485,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","750.0","3.05","199.1","0","0.03","0","16.21","2","33.15","14.19","68.57"],
    [486,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","800.0","2.89","200.5","0","0.04","0","71.79","130","37.96","12.53","50.77"],
    [487,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","850.0","2.87","218.8","0","-0.1","0","-40.7","130","18.17","13.27","58.03"],
    [488,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","900.0","3.27","233.1","0","-0.02","0","-70.98","2","10.57","5.176","45.62"],
    [489,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","950.0","3.63","233.8","0","0.11","0","-55.7","2","12.96","5.908","32.11"],
    [490,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1000.0","3.97","244.7","0","0.26","0","40.56","130","15.06","8.376","40.55"],
    [491,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1050.0","4.23","247.4","0","0.22","0","65.44","130","17.42","7.671","30.46"],
    [492,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1100.0","4.39","256.3","0","0.16","0","62.02","2","18.38","10.01","30.42"],
    [493,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1150.0","4.9","260.0","0","0.01","0","-52.69","130","22.89","10.61","54.39"],
    [494,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1200.0","6.2","265.0","0","-0.04","0","66.77","130","12.15","12.74","61.98"],
    [495,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1250.0","6.48","257.7","0","-0.19","0","-23.44","130","26.06","16.39","56.85"],
    [496,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1300.0","7.09","256.3","0","-0.18","0","16.7","130","11.12","16.13","56.65"],
    [497,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1350.0","7.33","258.4","0","-0.16","0","-79.37","130","7.787","16.31","38.94"],
    [498,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1400.0","6.92","261.3","0","-0.24","0","65.56","130","5.557","17.22","24.34"],
    [499,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1450.0","6.95","258.8","0","-0.2","0","8.36","130","5.485","11.29","10.47"],
    [500,"2025-10-23 02:00:00+00:00","2025-10-23 02:30:00+00:00","25","1500.0","7.08","264.2","0","-0.23","0","-48.11","130","5.296","5.56","14.75"],
    [591,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","150.0","2.26","150.5","256","-0.05","0","62.57","2","128.4","123.5","9.75"],
    [592,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","200.0","1.82","151.9","0","-0.06","0","48.96","130","24.66","28.8","13.47"],
    [593,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","250.0","2.29","157.2","0","0.07","66","19.55","2","8.818","15.32","6.44"],
    [594,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","300.0","3.15","161.5","0","-0.43","0","20.37","2","4.258","1.429","2.862"],
    [595,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","350.0","3.35","176.0","0","-0.5","0","19.87","2","4.117","5.19","3.187"],
    [596,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","400.0","3.39","192.5","0","0.14","0","18.63","2","5.654","7.014","5.641"],
    [597,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","450.0","3.2","198.0","0","0.21","0","18.19","2","7.31","11.4","17.56"],
    [598,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","500.0","3.14","197.5","0","0.27","66","18.04","2","11.23","27.21","13.89"],
    [599,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","550.0","2.78","206.4","0","0.27","66","18.18","2","7.659","30.92","5.653"],
    [600,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","600.0","2.61","214.1","0","0.27","66","-59.54","130","2.189","25.91","7.879"],
    [601,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","650.0","3.63","270.5","256","-0.14","0","-59.13","2","6.25","5.545","10.41"],
    [602,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","700.0","2.67","247.8","0","-0.14","0","31.26","2","10.93","12.62","9.525"],
    [603,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","750.0","2.77","247.5","0","-0.06","0","39.54","130","3.587","2.487","8.809"],
    [604,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","800.0","2.52","241.1","0","-0.06","0","-59.75","130","4.58","3.581","4.468"],
    [605,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","850.0","2.75","242.6","0","-0.09","0","-66.03","2","4.63","4.439","2.731"],
    [606,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","900.0","3.03","244.1","0","0.02","0","24.28","130","4.304","5.448","3.448"],
    [607,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","950.0","3.17","253.2","0","-0.06","0","-4.59","130","2.303","2.85","3.703"],
    [608,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1000.0","3.59","256.4","0","0.31","0","-67.35","130","2.49","1.446","2.048"],
    [609,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1050.0","3.78","253.2","0","0.64","0","-14.45","2","4.167","0.7626","3.487"],
    [610,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1100.0","4.41","256.6","0","-0.02","0","62.88","130","10.84","2.502","5.548"],
    [611,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1150.0","4.52","256.0","0","0.09","0","-50.34","130","7.002","7.072","3.864"],
    [612,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1200.0","4.75","258.7","0","0.1","0","18.09","2","9.043","6.431","5.239"],
    [613,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1250.0","4.88","262.2","0","0.08","0","34.62","130","11.63","5.442","2.945"],
    [614,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1300.0","5.34","260.9","0","0.14","0","-1.95","2","9.426","9.637","8.985"],
    [615,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1350.0","5.84","258.9","0","0.26","0","64.09","2","4.725","7.068","16.42"],
    [616,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1400.0","6.79","260.5","0","0.34","0","-5.61","130","3.728","5.048","11.16"],
    [617,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1450.0","7.57","262.1","0","0.15","0","-3.05","2","5.067","3.463","3.478"],
    [618,"2025-10-23 02:30:00+00:00","2025-10-23 03:00:00+00:00","25","1500.0","8.12","265.7","0","0.17","0","67.63","130","3.683","3.033","1.236"],
    [709,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","150.0","1.93","143.8","0","0.02","0","62.51","2","102.8","241.2","121.4"],
    [710,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","200.0","2.03","162.7","0","0.04","0","19.88","2","16.36","76.21","19.29"],
    [711,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","250.0","2.16","178.2","0","0.04","0","19.82","2","12.39","40.45","9.917"],
    [712,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","300.0","2.77","192.2","0","0.09","0","19.03","2","16.26","23.08","9.531"],
    [713,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","350.0","3.93","200.3","0","0.13","0","18.95","2","6.664","24.76","8.164"],
    [714,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","400.0","4.68","200.4","0","0.04","0","18.7","2","2.79","6.437","4.239"],
    [715,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","450.0","4.61","206.5","0","-0.02","0","18.69","2","4.559","7.767","3.091"],
    [716,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","500.0","4.95","206.5","0","-0.1","0","18.6","2","10.16","19.19","4.122"],
    [717,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","550.0","4.94","211.8","0","0.21","66","18.06","2","8.633","15.53","7.04"],
    [718,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","600.0","4.67","216.9","0","0.01","0","0.21","130","10.75","5.144","22.18"],
    [719,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","650.0","4.74","236.0","0","0.09","0","6.74","130","6.918","13.55","13.72"],
    [720,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","700.0","4.53","224.4","0","0.08","0","19.71","130","0.8938","20.66","10.35"],
    [721,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","750.0","3.83","228.5","0","0.09","0","-23.53","130","5.003","16.41","9.739"],
    [722,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","800.0","4.1","228.3","0","0.16","0","-27.11","2","6.393","9.119","12.6"],
    [723,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","850.0","3.98","230.2","0","0.12","0","-18.15","130","6.443","5.175","11.39"],
    [724,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","900.0","3.91","234.6","0","0.01","0","39.47","130","5.225","3.316","8.585"],
    [725,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","950.0","4.01","241.8","0","0.21","0","-26.28","130","5.365","5.782","8.171"],
    [726,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1000.0","3.55","254.3","0","0.22","0","-0.94","2","3.99","3.331","9.205"],
    [727,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1050.0","4.38","267.4","0","0.34","0","68.77","2","3.709","4.78","13.19"],
    [728,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1100.0","5.27","258.0","0","0.23","0","18.43","130","3.0","7.928","13.93"],
    [729,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1150.0","5.35","259.6","0","0.27","0","38.94","130","4.253","5.91","12.63"],
    [730,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1200.0","5.96","261.8","0","-0.01","0","12.07","130","8.114","10.69","13.59"],
    [731,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1250.0","6.49","260.2","0","0.12","0","75.43","130","9.956","6.77","16.98"],
    [732,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1300.0","7.61","261.2","0","0.1","0","-28.37","130","11.11","6.082","15.99"],
    [733,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1350.0","8.0","261.1","0","0.19","0","-46.42","130","14.69","3.747","13.65"],
    [734,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1400.0","8.07","259.2","0","0.19","0","-71.24","130","13.19","1.808","11.32"],
    [735,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1450.0","9.03","262.3","0","0.14","0","-18.08","2","5.611","2.08","9.889"],
    [736,"2025-10-23 03:00:00+00:00","2025-10-23 03:30:00+00:00","25","1500.0","9.41","264.4","0","0.06","0","-66.57","130","1.849","2.146","7.986"],
    [827,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","150.0","3.26","134.3","256","0.05","2","62.32","2","98.42","45.0","42.85"],
    [828,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","200.0","2.87","157.7","0","0.11","66","20.71","2","64.63","26.52","34.0"],
    [829,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","250.0","3.04","169.0","0","0.17","0","18.9","2","52.95","30.76","38.3"],
    [830,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","300.0","3.56","177.0","0","0.15","0","19.12","2","29.08","17.14","21.48"],
    [831,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","350.0","4.33","185.5","0","-0.09","0","19.09","2","6.865","6.763","5.425"],
    [832,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","400.0","5.16","194.0","0","0.17","0","18.43","2","2.939","20.78","9.572"],
    [833,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","450.0","5.22","199.9","0","0.13","0","18.27","2","18.55","58.13","65.65"],
    [834,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","500.0","5.48","203.8","0","0.09","0","17.99","2","36.1","37.49","131.8"],
    [835,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","550.0","5.06","216.1","256","0.29","0","17.7","2","11.8","22.08","81.75"],
    [836,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","600.0","4.65","217.6","256","0.29","0","41.73","130","13.64","12.44","40.81"],
    [837,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","650.0","4.2","214.8","256","0.28","0","17.06","2","15.34","3.738","34.1"],
    [838,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","700.0","3.9","201.2","0","0.28","0","-24.31","2","27.21","2.466","32.93"],
    [839,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","750.0","3.45","198.5","0","-0.03","0","-12.53","130","20.44","1.192","51.58"],
    [840,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","800.0","3.64","192.8","512","-0.01","0","30.28","130","16.23","0.7162","62.23"],
    [841,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","850.0","3.26","206.1","0","-0.22","0","73.1","130","12.67","2.311","26.21"],
    [842,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","900.0","4.07","218.3","0","-0.1","0","-59.81","2","1.502","0.8304","12.67"],
    [843,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","950.0","2.42","235.8","0","-0.22","0","53.73","2","5.274","1.138","6.707"],
    [844,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1000.0","3.45","223.4","0","-0.45","0","-10.14","130","2.486","0.9663","2.007"],
    [845,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1050.0","3.78","241.0","0","-0.26","0","68.17","130","3.388","1.255","1.185"],
    [846,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1100.0","4.55","242.3","0","-0.05","0","52.38","2","1.522","1.093","1.612"],
    [847,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1150.0","5.74","246.4","0","0.05","0","58.17","130","1.416","1.189","2.433"],
    [848,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1200.0","6.68","251.5","0","-0.04","0","67.86","2","1.427","3.53","2.039"],
    [849,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1250.0","7.89","254.5","0","0.07","0","74.54","130","2.078","5.038","1.928"],
    [850,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1300.0","8.96","254.9","0","0.21","0","-50.13","2","2.005","8.045","5.864"],
    [851,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1350.0","9.83","255.9","0","0.13","0","-56.84","130","3.113","5.421","2.859"],
    [852,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1400.0","10.76","257.5","0","0.12","0","58.68","130","2.995","2.111","1.417"],
    [853,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1450.0","11.62","259.0","0","0.29","0","-55.09","130","1.667","2.783","1.549"],
    [854,"2025-10-23 03:30:00+00:00","2025-10-23 04:00:00+00:00","25","1500.0","11.75","259.6","0","0.14","0","68.09","2","1.35","6.627","2.286"],
    [945,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","150.0","2.68","148.1","0","0.0","2","62.92","2","36.94","44.27","7.826"],
    [946,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","200.0","2.37","165.0","0","0.18","66","20.49","2","19.28","25.25","16.86"],
    [947,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","250.0","2.61","177.8","0","-0.52","2","19.84","2","9.845","8.283","17.45"],
    [948,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","300.0","4.04","176.0","0","-0.16","0","19.54","2","6.589","2.238","7.27"],
    [949,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","350.0","5.08","186.8","0","-0.45","0","19.56","2","1.794","3.725","2.151"],
    [950,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","400.0","5.27","193.3","0","-0.24","0","19.09","2","6.479","1.79","2.239"],
    [951,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","450.0","6.01","203.4","0","-0.58","0","19.15","2","16.07","3.416","2.726"],
    [952,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","500.0","5.35","211.6","0","-0.27","0","43.38","130","41.97","7.793","2.069"],
    [953,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","550.0","4.87","206.1","0","-0.12","0","39.43","130","39.62","8.029","4.729"],
    [954,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","600.0","4.73","208.1","0","-0.23","0","-37.7","130","23.32","12.71","11.13"],
    [955,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","650.0","4.35","206.0","0","-0.4","0","-54.55","130","21.79","21.59","21.14"],
    [956,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","700.0","3.88","215.9","0","-0.2","0","-14.62","2","23.83","7.82","46.28"],
    [957,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","750.0","4.34","210.6","0","-0.26","0","54.18","130","4.333","1.014","14.35"],
    [958,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","800.0","4.33","221.3","0","-0.11","0","-79.42","130","1.411","1.101","4.994"],
    [959,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","850.0","4.37","240.5","0","0.24","66","-4.35","130","2.098","0.6515","3.495"],
    [960,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","900.0","5.01","239.3","0","0.08","0","71.42","130","1.612","0.6995","6.24"],
    [961,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","950.0","4.52","234.3","0","0.21","0","-17.43","2","0.7344","0.8564","2.849"],
    [962,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1000.0","4.16","232.6","0","0.06","0","68.31","130","1.164","1.383","2.21"],
    [963,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1050.0","4.22","248.4","0","-0.26","0","-20.15","130","0.8554","3.064","1.698"],
    [964,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1100.0","4.96","238.1","0","-0.01","0","-7.72","130","0.9567","0.6828","1.468"],
    [965,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1150.0","5.28","233.1","0","0.02","0","-73.89","130","3.558","0.9126","0.7486"],
    [966,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1200.0","6.23","232.0","0","0.07","0","22.62","130","1.78","0.9583","1.06"],
    [967,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1250.0","6.77","239.5","0","0.1","0","39.76","2","2.119","2.859","1.071"],
    [968,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1300.0","7.56","240.4","0","0.0","0","-43.2","130","2.212","2.975","1.821"],
    [969,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1350.0","8.46","242.6","0","0.07","0","-83.25","130","3.053","1.596","2.825"],
    [970,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1400.0","9.74","244.3","0","0.15","0","-68.51","130","0.9349","2.349","1.25"],
    [971,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1450.0","10.54","247.7","0","0.09","0","-76.5","130","2.16","2.932","1.392"],
    [972,"2025-10-23 04:00:00+00:00","2025-10-23 04:30:00+00:00","25","1500.0","11.16","248.2","0","0.16","0","33.32","2","4.102","2.639","2.711"],
    [1063,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","150.0","2.82","129.9","256","0.08","2","62.09","2","10.59","40.43","3.955"],
    [1064,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","200.0","2.87","160.2","0","0.33","2","19.32","2","3.375","4.33","2.856"],
    [1065,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","250.0","3.65","173.4","0","0.21","2","19.32","2","2.56","3.644","4.302"],
    [1066,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","300.0","4.96","179.0","0","-2.19","66","18.8","2","4.746","4.577","4.093"],
    [1067,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","350.0","6.02","178.9","0","0.19","66","18.54","2","3.274","6.427","7.1"],
    [1068,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","400.0","5.69","183.9","0","0.3","0","18.46","2","3.266","1.718","3.541"],
    [1069,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","450.0","5.45","194.8","0","0.95","0","17.14","2","4.929","2.164","5.407"],
    [1070,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","500.0","4.08","209.8","0","-0.19","0","18.43","2","6.859","4.145","12.87"],
    [1071,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","550.0","3.7","186.8","0","0.63","0","17.68","130","5.603","6.712","4.968"],
    [1072,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","600.0","3.64","198.2","0","0.16","0","-74.42","130","6.444","27.89","14.17"],
    [1073,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","650.0","3.86","202.2","0","0.55","0","-15.56","130","4.885","17.21","7.285"],
    [1074,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","700.0","5.44","324.6","512","1.47","0","66.69","130","1.005","1.021","0.6778"],
    [1075,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","750.0","9.97","279.4","512","0.67","0","-68.37","130","1.238","0.6035","1.358"],
    [1076,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","800.0","5.01","214.3","0","0.84","0","5.1","130","0.4669","0.4277","0.7766"],
    [1077,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","850.0","5.28","254.8","256","0.79","0","-20.24","130","0.2117","1.154","0.8251"],
    [1078,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","900.0","3.89","189.7","512","0.14","0","-72.58","2","0.4788","1.126","0.8583"],
    [1079,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","950.0","5.4","191.4","0","0.22","0","-58.69","130","0.7302","0.4826","1.42"],
    [1080,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1000.0","4.61","230.6","0","0.24","0","-46.77","130","0.2989","0.4755","0.9382"],
    [1081,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1050.0","5.16","225.6","0","0.3","0","-1.8","130","1.296","0.6545","5.135"],
    [1082,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1100.0","5.7","231.9","0","0.17","0","44.01","2","5.733","2.123","9.152"],
    [1083,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1150.0","5.96","231.4","0","0.16","0","-35.5","2","5.157","5.925","4.806"],
    [1084,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1200.0","6.58","235.3","0","0.22","0","-75.01","130","1.299","4.66","0.7626"],
    [1085,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1250.0","7.21","240.3","0","0.3","0","-13.93","2","0.6652","3.139","0.6771"],
    [1086,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1300.0","8.67","243.4","0","0.12","0","-13.72","130","0.9274","1.227","1.738"],
    [1087,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1350.0","7.99","247.4","0","0.34","0","-61.95","130","0.4941","0.558","1.272"],
    [1088,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1400.0","10.29","249.8","0","0.49","0","21.11","130","0.4503","0.5707","0.8673"],
    [1089,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1450.0","9.01","240.5","0","0.54","0","56.48","130","0.5151","0.3093","0.6182"],
    [1090,"2025-10-23 04:30:00+00:00","2025-10-23 05:00:00+00:00","25","1500.0","10.99","240.6","0","0.13","0","-15.37","130","1.258","0.705","1.578"],
    [1181,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","150.0","3.44","135.4","256","0.34","66","61.95","2","48.69","65.48","11.53"],
    [1182,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","200.0","3.64","152.0","0","0.27","0","19.31","2","28.84","14.84","21.5"],
    [1183,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","250.0","3.91","168.8","0","0.33","0","18.85","2","10.0","7.247","9.069"],
    [1184,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","300.0","5.04","176.8","0","0.29","0","18.78","2","7.485","6.438","3.675"],
    [1185,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","350.0","6.13","185.2","0","0.21","0","18.75","2","12.42","14.75","8.603"],
    [1186,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","400.0","6.0","191.4","0","0.21","0","18.53","2","18.83","19.4","3.788"],
    [1187,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","450.0","5.51","193.3","0","0.2","0","18.52","2","7.683","8.922","4.922"],
    [1188,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","500.0","5.32","201.2","0","0.74","0","17.55","2","1.671","2.691","3.916"],
    [1189,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","550.0","4.9","199.8","0","0.64","66","-60.7","2","0.6276","0.6622","0.7302"],
    [1190,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","600.0","4.09","195.4","0","0.16","0","-21.85","2","0.7391","2.033","0.8657"],
    [1191,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","650.0","4.56","214.0","0","0.33","0","-80.23","2","0.9645","2.412","0.447"],
    [1192,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","700.0","3.48","204.0","0","-0.11","66","-83.61","130","1.707","1.534","0.8607"],
    [1193,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","750.0","4.09","242.1","0","0.01","0","-7.1","130","5.022","2.496","0.7844"],
    [1194,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","800.0","5.08","223.1","0","-0.5","0","-3.88","130","1.009","0.7414","1.173"],
    [1195,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","850.0","2.45","198.0","256","-0.04","0","63.23","130","0.3002","0.2035","0.2915"],
    [1196,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","900.0","6.51","216.3","256","-0.46","66","-27.84","2","0.5052","0.2369","1.045"],
    [1197,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","950.0","4.57","215.5","0","-0.43","0","-52.01","130","0.6379","1.549","0.6022"],
    [1198,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1000.0","4.19","220.5","256","0.0","0","14.13","2","0.3208","0.995","1.039"],
    [1199,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1050.0","3.71","214.7","0","-0.21","0","53.44","130","0.7325","2.291","1.026"],
    [1200,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1100.0","4.89","230.5","0","-0.16","0","19.56","130","2.994","0.5168","5.545"],
    [1201,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1150.0","5.5","231.9","0","-0.09","0","-5.87","130","5.455","0.8358","7.753"],
    [1202,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1200.0","6.08","229.5","0","0.26","0","40.68","130","1.825","0.5289","1.258"],
    [1203,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1250.0","7.46","230.6","0","0.37","0","-5.31","2","0.5169","0.3771","0.3787"],
    [1204,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1300.0","7.51","234.4","0","0.06","0","54.01","2","0.3896","0.3235","0.2881"],
    [1205,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1350.0","9.28","233.7","0","-0.04","0","16.79","130","0.904","0.4628","0.2422"],
    [1206,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1400.0","9.66","233.9","0","0.36","0","68.61","130","1.052","0.3074","0.4269"],
    [1207,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1450.0","8.43","234.6","0","0.01","0","49.59","130","0.3525","1.075","0.5403"],
    [1208,"2025-10-23 05:00:00+00:00","2025-10-23 05:30:00+00:00","25","1500.0","8.54","238.5","0","0.12","0","-46.0","2","0.3519","0.6945","0.3616"],
    [1299,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","150.0","3.47","142.0","0","0.01","2","62.36","2","37.99","150.7","23.1"],
    [1300,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","200.0","3.18","149.8","0","0.0","2","19.41","2","24.89","30.41","15.98"],
    [1301,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","250.0","3.88","161.2","0","0.11","66","19.15","2","11.9","12.72","10.45"],
    [1302,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","300.0","4.45","177.2","0","0.17","0","18.98","2","5.109","12.73","13.24"],
    [1303,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","350.0","5.52","189.1","0","0.23","0","18.79","2","8.115","13.44","13.56"],
    [1304,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","400.0","6.12","191.7","0","0.23","0","18.4","2","2.086","11.23","3.633"],
    [1305,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","450.0","5.56","197.3","0","0.22","0","18.19","2","1.561","9.863","4.868"],
    [1306,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","500.0","5.39","201.3","0","0.09","0","18.28","2","0.8253","7.125","3.188"],
    [1307,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","550.0","5.43","200.2","0","0.58","0","-54.12","130","0.7105","1.529","0.3932"],
    [1308,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","600.0","6.58","214.2","0","0.65","0","16.88","2","0.3673","0.7351","0.173"],
    [1309,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","650.0","4.67","203.2","0","-0.42","128","55.89","130","0.4901","0.8","0.4139"],
    [1310,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","700.0","4.19","201.7","0","0.25","0","-31.97","130","1.262","1.02","0.4664"],
    [1311,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","750.0","4.77","179.9","256","-0.03","0","-2.92","2","0.8362","1.64","0.821"],
    [1312,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","800.0","4.41","207.5","0","-0.23","66","-13.3","130","0.5295","1.844","0.8268"],
    [1313,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","850.0","4.42","202.4","0","-0.11","0","-25.41","2","0.3078","1.21","0.4733"],
    [1314,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","900.0","4.53","212.3","0","0.22","66","-71.84","130","0.2462","1.079","0.3652"],
    [1315,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","950.0","2.02","208.2","0","-0.81","0","-69.58","2","0.3466","0.6126","0.9566"],
    [1316,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1000.0","3.28","196.2","0","0.14","0","66.59","2","0.8832","0.6163","1.431"],
    [1317,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1050.0","4.76","209.8","0","-0.11","66","-23.9","2","0.977","1.07","2.322"],
    [1318,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1100.0","5.12","222.1","0","0.22","0","2.1","2","0.4497","0.7504","2.655"],
    [1319,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1150.0","5.6","224.8","256","0.17","0","6.2","2","1.701","0.378","6.716"],
    [1320,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1200.0","6.48","228.8","0","0.23","66","74.26","130","1.154","1.444","2.137"],
    [1321,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1250.0","6.89","231.4","0","-0.17","66","22.2","2","1.208","1.332","2.795"],
    [1322,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1300.0","3.65","237.6","512","-1.12","0","-25.31","130","0.6413","0.947","0.5347"],
    [1323,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1350.0","9.57","235.5","0","0.15","0","-51.64","2","0.3301","0.4531","0.3185"],
    [1324,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1400.0","9.14","227.8","0","0.34","0","24.28","130","0.6537","0.5024","0.7891"],
    [1325,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1450.0","11.41","229.5","0","0.15","0","15.04","130","0.4452","0.5622","1.023"],
    [1326,"2025-10-23 05:30:00+00:00","2025-10-23 06:00:00+00:00","25","1500.0","10.4","233.0","0","0.37","0","43.51","130","0.9118","0.8028","1.283"],
    [1417,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","150.0","3.19","149.6","0","-0.04","2","62.36","2","38.78","80.97","36.74"],
    [1418,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","200.0","2.98","174.8","0","-0.03","2","19.79","2","16.3","25.1","17.36"],
    [1419,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","250.0","3.98","191.2","0","-0.06","2","19.82","2","28.33","21.94","20.37"],
    [1420,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","300.0","5.07","196.8","0","-0.07","2","19.44","2","16.27","30.94","14.56"],
    [1421,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","350.0","5.8","200.5","0","0.0","2","19.43","2","9.743","35.06","9.923"],
    [1422,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","400.0","5.56","202.4","0","0.03","0","19.02","2","10.78","12.14","9.87"],
    [1423,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","450.0","5.18","204.5","0","-0.09","0","19.25","2","19.0","3.392","11.97"],
    [1424,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","500.0","4.87","218.6","0","0.14","0","-83.07","130","2.838","0.8179","2.115"],
    [1425,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","550.0","2.28","60.9","512","-0.03","0","16.8","130","1.241","0.5937","2.18"],
    [1426,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","600.0","5.98","206.4","256","0.2","66","14.1","2","0.5263","0.9579","0.9112"],
    [1427,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","650.0","6.17","209.2","0","0.14","0","10.89","130","1.048","1.693","2.331"],
    [1428,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","700.0","6.59","207.5","0","0.0","0","45.93","130","2.327","3.841","4.69"],
    [1429,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","750.0","6.59","209.2","0","0.05","0","10.16","130","2.082","5.245","1.375"],
    [1430,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","800.0","6.33","208.3","0","0.12","0","-46.68","130","2.14","1.846","1.455"],
    [1431,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","850.0","6.42","205.1","0","0.1","0","-78.55","130","1.187","0.4004","2.661"],
    [1432,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","900.0","6.4","208.0","0","0.1","0","44.88","2","1.884","1.591","4.57"],
    [1433,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","950.0","5.34","206.0","0","0.12","0","-83.99","130","2.736","1.342","2.971"],
    [1434,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1000.0","4.63","208.0","0","0.08","0","68.95","2","1.98","2.713","2.963"],
    [1435,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1050.0","4.68","205.6","0","0.01","0","-69.58","2","1.998","1.794","6.514"],
    [1436,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1100.0","4.62","212.5","0","0.0","0","17.01","130","1.238","0.7372","6.06"],
    [1437,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1150.0","5.1","211.3","0","0.04","0","-23.45","2","1.552","3.156","6.792"],
    [1438,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1200.0","5.53","214.9","0","0.07","0","-13.87","130","3.16","7.269","11.56"],
    [1439,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1250.0","6.23","218.4","0","-0.18","0","69.47","130","25.48","12.84","24.88"],
    [1440,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1300.0","7.15","222.4","0","0.09","0","-68.76","130","31.34","39.85","27.86"],
    [1441,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1350.0","7.91","223.1","0","0.14","0","-1.92","130","14.97","30.39","10.18"],
    [1442,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1400.0","7.95","229.2","0","0.16","0","67.64","130","3.191","9.838","0.4678"],
    [1443,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1450.0","9.9","227.8","0","-0.07","0","-60.84","130","0.8192","1.513","0.4225"],
    [1444,"2025-10-23 06:00:00+00:00","2025-10-23 06:30:00+00:00","25","1500.0","9.78","228.5","0","-0.35","0","29.34","2","0.323","0.1754","0.4186"],
    [1535,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","150.0","4.26","147.3","0","-0.07","2","62.55","2","9.616","9.437","8.379"],
    [1536,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","200.0","3.99","151.3","0","0.0","2","20.11","2","40.97","24.11","31.3"],
    [1537,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","250.0","3.93","156.1","0","-0.01","2","19.78","2","35.09","14.31","32.94"],
    [1538,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","300.0","4.03","160.9","0","-0.07","2","19.55","2","12.33","3.555","10.31"],
    [1539,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","350.0","5.14","179.4","0","-0.06","0","19.18","2","5.941","1.907","6.058"],
    [1540,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","400.0","5.81","185.2","0","-0.19","0","19.17","2","3.856","11.42","5.455"],
    [1541,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","450.0","5.95","184.9","0","0.46","0","17.87","2","3.327","12.28","2.629"],
    [1542,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","500.0","7.09","190.1","0","0.2","0","18.43","2","2.922","3.601","3.458"],
    [1543,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","550.0","7.63","193.8","0","0.22","66","19.02","2","8.18","1.58","2.845"],
    [1544,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","600.0","7.55","195.6","0","0.18","66","-76.88","130","3.154","1.155","2.091"],
    [1545,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","650.0","7.17","196.9","0","0.32","0","-26.82","2","3.505","1.439","2.997"],
    [1546,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","700.0","7.16","202.1","0","0.17","0","-37.34","2","14.12","2.867","8.55"],
    [1547,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","750.0","6.96","204.4","0","0.03","0","-26.0","2","15.22","7.425","9.548"],
    [1548,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","800.0","6.26","205.9","0","0.03","0","-3.18","2","7.212","4.827","7.648"],
    [1549,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","850.0","6.0","205.7","0","0.14","0","0.3","130","2.804","2.506","4.41"],
    [1550,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","900.0","5.37","205.2","0","0.26","66","4.21","130","0.9414","2.358","1.975"],
    [1551,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","950.0","5.19","208.9","0","0.32","0","-79.26","130","1.258","1.729","1.269"],
    [1552,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1000.0","5.11","208.5","0","0.14","0","-22.54","130","2.404","2.155","2.975"],
    [1553,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1050.0","5.4","208.2","0","0.22","0","14.64","130","5.325","7.11","6.292"],
    [1554,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1100.0","6.05","211.0","0","0.19","0","-30.83","130","0.7627","8.76","5.452"],
    [1555,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1150.0","6.59","217.3","0","0.15","0","-34.8","2","14.55","1.599","8.456"],
    [1556,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1200.0","7.61","218.8","0","0.17","0","-71.53","130","5.029","1.582","5.317"],
    [1557,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1250.0","8.49","226.3","0","0.27","0","-52.25","130","5.003","0.4013","2.398"],
    [1558,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1300.0","9.4","228.4","0","0.43","0","8.41","130","12.38","1.589","2.465"],
    [1559,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1350.0","9.11","227.5","0","0.25","0","-70.86","2","1.689","5.086","1.739"],
    [1560,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1400.0","8.71","223.9","0","0.32","0","3.85","2","4.8","5.606","2.043"],
    [1561,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1450.0","9.16","233.5","0","0.19","0","-78.91","130","3.462","1.623","4.232"],
    [1562,"2025-10-23 06:30:00+00:00","2025-10-23 07:00:00+00:00","25","1500.0","9.79","232.2","0","0.16","0","52.09","130","0.8313","0.6768","1.643"],
    [1653,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","150.0","3.95","173.1","0","-1.3","0","64.83","2","62.33","282.4","28.12"],
    [1654,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","200.0","4.23","175.6","0","-1.3","0","22.52","0","54.04","347.0","96.26"],
    [1655,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","250.0","2.77","87.3","512","-2.42","66","22.57","0","15.75","158.2","21.05"],
    [1656,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","300.0","2.46","289.8","512","-1.65","0","22.39","0","3.372","113.1","41.06"],
    [1657,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","350.0","5.32","272.8","512","-2.26","0","23.0","0","4.042","86.18","54.38"],
    [1658,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","400.0","5.74","263.5","512","-2.2","0","22.64","0","6.37","63.51","43.99"],
    [1659,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","450.0","6.0","194.4","0","-0.64","0","19.89","0","6.167","57.85","53.68"],
    [1660,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","500.0","6.81","198.2","0","-1.09","0","20.34","0","4.021","49.11","51.37"],
    [1661,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","550.0","7.72","201.7","0","-0.79","0","18.9","0","2.467","41.64","44.05"],
    [1662,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","600.0","7.52","202.6","0","-0.66","0","46.02","130","2.509","36.65","34.06"],
    [1663,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","650.0","10.91","210.3","0","-0.5","0","12.5","2","0.9869","30.74","0.6437"],
    [1664,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","700.0","10.73","210.4","0","-1.22","0","18.52","2","1.037","24.89","0.7739"],
    [1665,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","750.0","8.41","203.2","0","-0.46","0","-55.03","130","0.5916","24.22","19.39"],
    [1666,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","800.0","7.68","210.3","0","-0.62","0","25.47","2","1.247","19.95","18.82"],
    [1667,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","850.0","7.88","247.8","512","-1.5","0","31.99","2","1.265","14.41","17.93"],
    [1668,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","900.0","6.67","216.3","0","-0.85","0","26.32","130","2.047","10.83","17.46"],
    [1669,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","950.0","6.37","214.1","0","-0.76","0","21.18","130","1.861","8.834","12.15"],
    [1670,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1000.0","6.83","202.4","0","-0.89","0","10.27","2","1.161","6.623","10.31"],
    [1671,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1050.0","6.96","197.4","0","-0.67","0","21.02","2","2.667","5.593","10.53"],
    [1672,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1100.0","6.79","204.4","0","-0.54","0","25.66","2","4.499","2.592","10.26"],
    [1673,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1150.0","6.43","198.8","0","-0.45","0","14.29","2","10.64","2.667","11.47"],
    [1674,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1200.0","6.57","207.8","0","-0.72","0","24.8","130","12.93","3.968","10.21"],
    [1675,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1250.0","6.68","210.3","0","-0.53","0","11.15","2","12.34","2.58","12.36"],
    [1676,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1300.0","7.1","221.8","0","-0.37","0","6.23","2","17.27","3.994","15.95"],
    [1677,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1350.0","7.4","226.5","0","-0.7","0","16.14","130","18.11","3.259","18.67"],
    [1678,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1400.0","8.01","230.5","0","-0.81","0","19.28","2","16.73","1.051","20.06"],
    [1679,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1450.0","8.57","227.3","0","-0.81","0","27.59","130","15.15","1.101","18.25"],
    [1680,"2025-10-23 07:00:00+00:00","2025-10-23 07:30:00+00:00","25","1500.0","8.67","231.0","0","-0.72","0","15.0","2","14.5","1.427","22.85"],
    [1771,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","150.0","4.57","146.3","0","-0.13","2","62.49","2","38.04","80.23","69.43"],
    [1772,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","200.0","5.32","150.8","0","-0.06","2","20.38","2","19.2","17.41","14.17"],
    [1773,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","250.0","7.36","156.9","0","0.08","2","20.15","2","6.025","9.068","4.639"],
    [1774,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","300.0","8.18","165.4","0","0.09","2","19.93","2","3.784","2.926","5.995"],
    [1775,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","350.0","8.18","171.7","0","0.16","66","19.72","2","1.679","1.086","1.789"],
    [1776,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","400.0","6.26","177.2","0","0.07","0","18.91","2","2.33","0.9113","0.8101"],
    [1777,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","450.0","7.2","179.5","0","0.4","0","30.18","130","1.8","0.8596","0.6229"],
    [1778,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","500.0","8.02","186.9","0","0.33","0","-57.18","2","2.15","1.754","0.7933"],
    [1779,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","550.0","8.52","185.8","0","0.32","0","11.47","2","2.206","2.833","0.9947"],
    [1780,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","600.0","9.08","190.1","0","0.28","0","26.01","2","2.338","2.894","1.319"],
    [1781,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","650.0","9.28","193.3","0","0.21","0","6.89","130","5.322","5.264","4.213"],
    [1782,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","700.0","9.64","195.6","0","0.24","0","5.64","2","5.016","4.792","4.444"],
    [1783,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","750.0","9.29","195.5","0","0.29","0","63.3","130","1.614","1.636","1.946"],
    [1784,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","800.0","9.42","200.4","0","0.23","0","63.18","130","1.494","0.7695","1.733"],
    [1785,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","850.0","9.13","201.3","0","0.31","0","42.39","130","2.006","0.8506","2.024"],
    [1786,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","900.0","8.85","205.4","0","0.16","0","44.2","130","1.769","1.801","3.32"],
    [1787,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","950.0","8.89","206.0","0","0.11","0","45.33","130","1.019","3.616","3.292"],
    [1788,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1000.0","8.91","205.8","0","0.21","0","55.0","130","0.9952","5.543","2.268"],
    [1789,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1050.0","8.0","208.6","0","0.27","0","-21.09","130","0.7855","4.287","2.29"],
    [1790,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1100.0","8.24","209.7","0","0.22","0","46.28","2","1.101","4.153","3.904"],
    [1791,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1150.0","7.87","210.3","0","0.16","0","40.8","130","1.473","7.664","4.482"],
    [1792,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1200.0","7.66","219.4","0","0.24","0","12.55","130","1.553","1.72","3.457"],
    [1793,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1250.0","7.78","223.3","0","0.29","0","-40.19","130","1.962","2.866","3.759"],
    [1794,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1300.0","8.03","228.0","0","0.18","0","60.13","130","2.954","0.6036","2.159"],
    [1795,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1350.0","8.43","233.2","0","0.91","0","58.59","130","1.519","1.616","0.7768"],
    [1796,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1400.0","8.88","233.8","0","0.08","0","24.07","2","1.056","0.9769","0.5653"],
    [1797,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1450.0","8.63","235.4","0","0.23","0","51.7","130","1.755","2.196","1.263"],
    [1798,"2025-10-23 07:30:00+00:00","2025-10-23 08:00:00+00:00","25","1500.0","8.49","234.0","0","0.31","0","-56.98","130","0.9659","3.046","3.323"],
    [1889,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","150.0","4.28","151.2","0","-0.02","2","20.47","0","23.64","50.0","16.4"],
    [1890,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","200.0","5.39","153.0","0","-0.13","2","20.48","0","6.931","18.56","8.155"],
    [1891,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","250.0","5.86","162.5","0","-0.04","2","20.29","0","3.706","5.777","5.127"],
    [1892,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","300.0","6.64","169.3","0","-0.29","66","20.06","0","1.077","2.637","1.467"],
    [1893,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","350.0","7.4","184.8","0","-0.06","0","19.75","0","0.6179","0.8043","1.756"],
    [1894,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","400.0","6.85","186.7","0","0.07","0","19.47","0","0.671","1.562","1.325"],
    [1895,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","450.0","9.4","191.5","0","0.21","66","19.52","0","1.92","5.82","1.096"],
    [1896,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","500.0","8.76","187.5","0","0.02","2","18.57","0","3.816","9.173","1.497"],
    [1897,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","550.0","9.29","188.6","0","0.04","2","15.11","2","7.047","13.2","3.873"],
    [1898,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","600.0","9.61","191.4","0","-0.01","2","25.46","130","7.039","17.01","8.417"],
    [1899,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","650.0","9.85","194.1","0","-0.04","0","28.69","2","6.214","16.79","12.06"],
    [1900,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","700.0","10.1","196.6","0","-0.01","0","-9.34","2","2.825","12.77","4.162"],
    [1901,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","750.0","9.71","200.5","0","0.26","0","26.11","2","1.981","3.208","2.129"],
    [1902,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","800.0","9.9","202.9","0","-0.06","0","16.37","2","1.349","1.251","0.6968"],
    [1903,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","850.0","10.36","201.8","0","0.11","0","16.68","2","0.6983","0.9133","1.134"],
    [1904,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","900.0","10.44","207.0","0","-0.02","0","-4.15","130","0.8493","1.579","1.057"],
    [1905,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","950.0","8.92","205.0","0","-0.24","0","18.01","2","1.482","1.881","3.033"],
    [1906,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1000.0","8.82","211.4","0","-0.17","0","15.06","2","1.005","2.184","2.085"],
    [1907,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1050.0","8.68","209.5","0","-0.03","0","29.36","130","1.241","2.245","0.4949"],
    [1908,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1100.0","9.13","250.9","512","-0.96","0","9.82","2","1.09","0.7559","0.5486"],
    [1909,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1150.0","7.78","228.3","0","0.61","2","21.71","2","1.998","0.6868","2.817"],
    [1910,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1200.0","7.61","229.1","0","0.14","0","5.96","2","1.703","1.568","4.229"],
    [1911,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1250.0","7.64","229.6","0","0.1","0","14.69","2","0.85","0.9377","1.979"],
    [1912,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1300.0","8.8","230.0","0","0.1","0","-3.45","130","0.4924","0.6204","1.675"],
    [1913,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1350.0","8.31","229.3","0","0.0","0","25.06","130","0.4251","0.2709","2.55"],
    [1914,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1400.0","8.82","230.8","0","-0.21","0","34.12","130","0.4374","0.2807","0.3846"],
    [1915,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1450.0","8.03","231.6","0","-0.25","0","-41.97","130","0.3904","0.7126","0.2879"],
    [1916,"2025-10-23 08:00:00+00:00","2025-10-23 08:30:00+00:00","25","1500.0","8.17","236.7","0","-0.13","0","-60.13","2","0.5008","0.9011","0.1654"],
    [2007,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","150.0","2.06","136.2","0","0.36","66","21.08","0","59.91","81.96","85.28"],
    [2008,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","200.0","2.56","128.2","256","0.27","2","20.68","0","37.29","52.36","19.18"],
    [2009,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","250.0","3.55","152.2","0","0.19","2","20.24","0","8.095","18.22","11.93"],
    [2010,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","300.0","4.53","168.4","0","0.19","66","19.84","0","3.783","7.668","6.464"],
    [2011,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","350.0","5.42","176.7","0","0.28","66","19.53","0","2.17","5.907","5.297"],
    [2012,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","400.0","6.25","181.3","0","0.31","66","19.28","0","4.198","7.658","9.302"],
    [2013,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","450.0","7.05","182.6","0","0.39","66","19.03","0","11.21","8.895","11.58"],
    [2014,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","500.0","7.56","185.9","0","0.33","0","18.6","0","26.06","11.89","11.21"],
    [2015,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","550.0","8.37","188.6","0","0.31","0","18.25","0","30.39","16.02","12.85"],
    [2016,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","600.0","9.24","193.3","0","0.29","0","18.02","0","24.11","25.33","24.82"],
    [2017,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","650.0","9.71","196.3","0","0.34","0","17.53","0","21.24","27.89","25.72"],
    [2018,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","700.0","9.99","199.4","0","0.39","0","18.34","0","11.28","16.64","9.425"],
    [2019,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","750.0","10.19","204.1","0","0.29","0","18.53","0","3.054","17.6","2.169"],
    [2020,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","800.0","9.67","204.2","0","0.34","0","21.4","130","2.264","30.0","1.432"],
    [2021,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","850.0","9.63","204.1","0","0.36","0","25.41","2","1.563","13.97","4.133"],
    [2022,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","900.0","9.28","206.9","0","0.34","0","18.01","2","1.698","4.268","8.201"],
    [2023,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","950.0","9.39","208.5","0","0.39","66","11.6","2","1.807","6.176","4.78"],
    [2024,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1000.0","9.02","211.5","0","0.2","0","73.88","130","1.603","4.518","3.615"],
    [2025,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1050.0","8.81","211.8","0","0.11","0","6.31","2","1.945","3.39","2.982"],
    [2026,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1100.0","8.79","221.9","0","0.13","0","4.93","2","2.148","3.693","3.836"],
    [2027,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1150.0","9.04","223.8","0","0.22","0","8.37","2","6.042","5.236","3.158"],
    [2028,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1200.0","9.43","226.7","0","0.13","0","35.01","130","3.105","7.084","2.236"],
    [2029,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1250.0","10.1","225.6","0","0.37","0","20.89","2","1.119","5.526","0.3687"],
    [2030,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1300.0","9.88","227.7","0","0.16","0","9.43","130","0.553","1.419","0.7686"],
    [2031,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1350.0","9.38","225.8","0","0.24","0","28.01","130","0.5669","0.3627","0.5061"],
    [2032,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1400.0","9.6","227.7","0","0.04","0","21.28","2","0.6266","0.7008","0.8633"],
    [2033,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1450.0","9.74","228.9","0","0.18","0","28.34","130","0.459","0.6691","1.688"],
    [2034,"2025-10-23 08:30:00+00:00","2025-10-23 09:00:00+00:00","25","1500.0","9.79","228.7","0","0.0","0","0.26","130","0.9883","1.425","0.9398"],
    [2125,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","150.0","4.58","156.7","256","0.07","2","22.48","0","96.55","112.8","64.92"],
    [2126,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","200.0","4.07","150.6","256","0.08","2","22.04","0","55.21","64.71","55.11"],
    [2127,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","250.0","3.7","157.3","256","0.11","2","21.61","0","29.52","37.73","36.64"],
    [2128,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","300.0","6.33","173.0","0","0.09","2","21.24","0","10.63","24.73","13.19"],
    [2129,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","350.0","7.19","175.4","0","0.1","2","20.91","0","8.795","7.546","14.37"],
    [2130,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","400.0","7.68","180.3","0","0.02","2","20.45","0","8.732","6.706","14.49"],
    [2131,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","450.0","7.99","184.9","0","0.07","2","19.98","0","10.8","7.134","9.312"],
    [2132,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","500.0","8.38","186.4","0","0.1","2","19.4","0","11.33","7.395","9.652"],
    [2133,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","550.0","8.85","190.5","0","-0.19","66","18.64","0","15.15","8.323","10.77"],
    [2134,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","600.0","9.39","194.2","0","-0.03","2","18.72","0","11.2","15.8","11.46"],
    [2135,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","650.0","9.91","196.3","0","-0.32","66","18.76","0","6.656","17.55","9.878"],
    [2136,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","700.0","10.66","201.3","0","0.26","66","16.66","0","5.701","16.01","8.226"],
    [2137,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","750.0","10.57","203.1","0","-0.06","0","16.99","0","6.802","19.76","7.163"],
    [2138,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","800.0","10.63","203.1","0","-0.13","0","26.76","130","9.113","11.02","12.54"],
    [2139,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","850.0","10.69","207.3","0","-0.2","0","53.48","130","11.82","9.128","19.01"],
    [2140,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","900.0","10.62","207.2","0","-0.22","0","11.02","2","10.59","6.317","27.72"],
    [2141,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","950.0","10.5","207.6","0","-0.44","0","-1.7","2","9.257","2.594","26.01"],
    [2142,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1000.0","10.68","207.1","0","-0.26","0","9.97","130","7.137","2.196","29.02"],
    [2143,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1050.0","10.65","210.0","0","-0.29","0","17.9","130","4.574","8.265","37.76"],
    [2144,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1100.0","10.65","211.4","0","-0.27","0","19.25","2","3.568","7.78","45.17"],
    [2145,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1150.0","10.77","212.9","0","-0.26","0","10.03","2","3.234","10.99","40.98"],
    [2146,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1200.0","10.68","216.1","0","-0.27","0","28.28","2","2.61","8.466","14.66"],
    [2147,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1250.0","10.49","217.2","0","-0.37","0","16.74","2","4.312","9.328","4.385"],
    [2148,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1300.0","9.89","219.6","0","-0.32","0","27.47","2","5.55","5.971","1.443"],
    [2149,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1350.0","10.39","217.2","0","-0.19","0","36.89","130","0.7145","0.4558","0.5702"],
    [2150,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1400.0","10.55","219.7","0","-0.17","0","23.01","2","1.326","0.7244","1.655"],
    [2151,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1450.0","10.95","220.5","0","-0.3","0","36.46","2","2.849","0.4621","1.299"],
    [2152,"2025-10-23 09:00:00+00:00","2025-10-23 09:30:00+00:00","25","1500.0","10.76","222.6","0","-0.29","0","22.25","2","4.44","2.081","1.844"],
    [2243,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","150.0","5.2","157.1","256","-0.06","2","21.86","0","147.5","101.3","213.0"],
    [2244,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","200.0","7.26","149.7","258","-0.06","2","21.27","0","163.0","85.34","172.0"],
    [2245,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","250.0","8.16","149.1","258","-0.06","2","20.91","0","155.7","72.8","116.8"],
    [2246,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","300.0","7.82","166.6","0","-0.08","2","20.61","0","59.01","45.76","51.79"],
    [2247,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","350.0","8.33","169.9","0","0.28","66","20.31","0","33.46","24.47","42.75"],
    [2248,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","400.0","9.44","169.5","0","0.15","2","19.98","0","33.96","25.26","28.9"],
    [2249,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","450.0","8.6","178.9","0","0.24","2","19.5","0","59.01","27.07","27.81"],
    [2250,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","500.0","9.29","181.5","0","0.22","2","19.1","0","45.23","24.1","30.8"],
    [2251,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","550.0","9.6","185.7","0","0.1","2","18.29","0","26.22","27.26","29.7"],
    [2252,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","600.0","10.11","187.9","0","0.04","2","18.81","0","29.0","29.76","25.41"],
    [2253,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","650.0","10.44","190.0","0","0.03","2","17.66","0","18.43","31.81","21.45"],
    [2254,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","700.0","10.14","199.1","256","0.18","2","16.09","66","13.43","13.72","28.08"],
    [2255,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","750.0","10.29","197.1","0","0.23","2","17.94","130","13.13","4.712","20.44"],
    [2256,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","800.0","9.83","199.0","0","0.23","66","16.14","130","13.7","3.637","20.94"],
    [2257,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","850.0","9.43","200.9","0","0.29","0","19.69","130","10.18","4.671","20.2"],
    [2258,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","900.0","9.72","204.0","0","-0.2","66","30.53","2","7.45","5.622","8.646"],
    [2259,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","950.0","9.85","204.6","0","0.1","0","14.23","2","6.39","5.384","5.947"],
    [2260,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1000.0","9.95","204.3","0","0.17","0","28.63","2","5.178","8.825","4.942"],
    [2261,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1050.0","9.72","205.7","0","0.15","0","20.54","2","6.382","15.08","4.867"],
    [2262,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1100.0","10.0","206.9","0","0.11","0","19.35","2","8.552","13.32","4.541"],
    [2263,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1150.0","10.14","208.5","0","0.16","0","10.21","2","10.24","10.62","4.814"],
    [2264,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1200.0","10.2","209.4","0","0.13","0","17.17","2","12.02","8.125","8.006"],
    [2265,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1250.0","10.36","211.2","0","0.08","0","14.59","130","8.959","8.189","14.51"],
    [2266,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1300.0","10.45","212.3","0","0.11","0","27.37","2","5.41","11.33","14.18"],
    [2267,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1350.0","10.54","213.4","0","0.09","0","8.84","2","2.87","13.13","13.94"],
    [2268,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1400.0","10.82","216.1","0","0.05","0","4.37","130","1.884","15.31","11.33"],
    [2269,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1450.0","10.94","218.8","0","-0.05","0","29.75","2","1.082","15.95","9.411"],
    [2270,"2025-10-23 09:30:00+00:00","2025-10-23 10:00:00+00:00","25","1500.0","10.81","219.5","0","-0.13","0","31.73","2","0.8521","12.63","8.176"],
    [2361,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","150.0","6.22","159.9","256","0.01","2","22.58","0","249.5","131.4","264.8"],
    [2362,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","200.0","7.81","145.4","258","0.04","2","22.35","0","124.0","128.8","176.5"],
    [2363,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","250.0","8.54","144.2","258","0.11","2","21.96","0","53.73","85.31","123.8"],
    [2364,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","300.0","8.62","168.6","0","0.11","2","21.16","0","75.46","72.17","38.39"],
    [2365,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","350.0","9.03","170.9","0","-0.02","2","20.68","0","84.07","44.29","54.32"],
    [2366,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","400.0","8.97","174.8","0","-0.06","2","20.15","0","75.0","39.55","49.01"],
    [2367,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","450.0","7.92","182.7","256","-0.06","2","19.65","0","73.56","63.82","41.21"],
    [2368,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","500.0","9.7","182.4","0","0.09","2","19.23","0","61.52","85.87","46.99"],
    [2369,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","550.0","10.33","184.5","0","0.11","2","19.49","0","69.24","80.47","55.66"],
    [2370,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","600.0","10.8","187.4","0","0.06","2","18.13","0","46.7","102.0","68.28"],
    [2371,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","650.0","11.18","189.2","0","0.02","66","19.45","66","53.86","118.6","54.68"],
    [2372,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","700.0","11.64","192.6","0","-0.04","66","16.41","66","63.06","71.68","45.58"],
    [2373,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","750.0","12.0","193.6","0","0.16","66","17.42","0","40.48","34.68","63.43"],
    [2374,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","800.0","12.48","195.3","0","0.19","0","19.4","66","21.99","20.04","41.55"],
    [2375,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","850.0","12.4","197.2","0","0.28","0","36.72","130","18.8","14.96","12.79"],
    [2376,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","900.0","11.96","195.9","0","0.28","66","30.04","2","31.27","12.66","11.2"],
    [2377,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","950.0","11.74","197.7","0","0.39","0","15.28","2","33.44","10.77","8.618"],
    [2378,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1000.0","12.15","202.7","0","0.29","0","-12.86","130","51.95","11.56","5.495"],
    [2379,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1050.0","11.79","202.9","0","0.16","0","12.95","2","38.06","4.827","4.201"],
    [2380,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1100.0","12.06","203.2","0","0.24","0","14.08","2","40.11","2.978","2.714"],
    [2381,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1150.0","11.51","203.5","0","0.3","0","27.12","130","25.46","2.107","1.685"],
    [2382,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1200.0","11.19","205.7","0","0.23","0","13.56","2","16.25","4.382","1.371"],
    [2383,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1250.0","11.19","207.6","0","0.23","0","15.11","2","11.17","5.914","2.24"],
    [2384,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1300.0","11.03","209.5","0","0.22","0","9.22","2","8.024","2.469","2.371"],
    [2385,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1350.0","11.02","211.2","0","0.22","0","15.87","2","4.367","2.456","1.95"],
    [2386,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1400.0","11.11","212.9","0","0.32","0","23.75","2","5.876","4.342","3.164"],
    [2387,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1450.0","11.07","216.0","0","0.26","0","16.25","130","6.014","3.029","3.54"],
    [2388,"2025-10-23 10:00:00+00:00","2025-10-23 10:30:00+00:00","25","1500.0","11.03","217.1","0","0.36","0","33.73","130","4.225","1.838","2.031"],
    [2479,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","150.0","7.39","174.8","256","0.05","2","23.6","0","331.9","643.1","109.4"],
    [2480,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","200.0","6.69","154.6","2","0.09","2","23.31","0","109.8","418.8","59.71"],
    [2481,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","250.0","4.56","171.7","258","0.15","2","22.9","0","79.51","171.4","51.79"],
    [2482,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","300.0","7.47","182.7","0","0.26","2","22.22","0","45.78","168.2","29.2"],
    [2483,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","350.0","8.39","178.3","256","0.28","2","21.54","0","30.95","86.07","28.16"],
    [2484,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","400.0","8.7","181.4","0","0.18","2","21.26","0","48.71","110.5","21.27"],
    [2485,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","450.0","8.83","183.6","0","0.28","2","20.65","0","129.7","134.3","22.66"],
    [2486,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","500.0","9.95","181.7","0","0.26","2","20.45","0","237.5","162.6","29.39"],
    [2487,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","550.0","10.18","188.3","0","0.18","2","20.16","0","155.5","111.9","82.96"],
    [2488,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","600.0","10.42","193.2","0","-0.22","66","19.03","0","114.3","67.66","123.1"],
    [2489,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","650.0","10.86","193.9","0","0.0","0","19.02","0","59.33","110.7","56.68"],
    [2490,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","700.0","12.56","202.5","256","0.32","66","18.37","0","63.08","118.2","40.22"],
    [2491,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","750.0","11.38","201.5","0","0.27","2","21.09","66","30.88","79.62","28.51"],
    [2492,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","800.0","12.17","202.2","0","0.45","0","37.3","130","12.18","36.68","14.78"],
    [2493,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","850.0","11.43","209.6","0","0.39","0","20.66","2","5.071","55.88","2.599"],
    [2494,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","900.0","10.85","209.7","0","0.57","66","11.93","2","3.333","59.03","2.371"],
    [2495,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","950.0","11.39","208.1","0","0.55","0","15.94","2","3.238","29.14","1.61"],
    [2496,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1000.0","11.5","206.9","0","0.22","0","15.05","2","1.641","12.8","0.8559"],
    [2497,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1050.0","11.18","207.6","0","0.28","0","20.67","2","2.352","11.76","0.6558"],
    [2498,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1100.0","10.95","208.8","0","0.17","0","51.84","2","1.183","11.21","1.112"],
    [2499,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1150.0","10.97","212.1","0","0.24","0","30.54","130","10.49","11.39","3.562"],
    [2500,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1200.0","11.18","214.2","0","0.29","0","25.4","2","6.209","7.961","4.06"],
    [2501,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1250.0","11.24","218.6","0","0.26","0","13.8","2","4.313","9.642","5.77"],
    [2502,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1300.0","10.89","219.7","0","0.17","0","7.15","2","4.044","16.0","8.342"],
    [2503,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1350.0","10.99","223.2","0","0.2","0","32.06","2","2.797","19.31","5.431"],
    [2504,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1400.0","11.19","225.2","0","0.24","0","2.11","130","2.872","13.76","2.352"],
    [2505,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1450.0","11.3","227.5","0","0.21","0","7.52","2","3.866","9.498","1.869"],
    [2506,"2025-10-23 10:30:00+00:00","2025-10-23 11:00:00+00:00","25","1500.0","11.08","227.8","0","0.32","0","19.06","2","3.398","1.606","2.526"],
    [2597,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","150.0","8.27","157.9","258","-0.05","2","22.92","0","273.0","171.1","74.24"],
    [2598,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","200.0","7.47","142.2","258","0.0","2","23.01","0","155.8","168.5","85.33"],
    [2599,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","250.0","7.61","140.1","258","0.06","2","22.72","0","139.1","118.3","94.3"],
    [2600,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","300.0","9.21","177.6","0","0.28","2","22.34","0","115.8","55.44","89.69"],
    [2601,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","350.0","9.47","183.9","0","0.12","2","21.59","0","81.07","41.67","52.05"],
    [2602,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","400.0","9.47","182.3","0","0.07","2","20.76","0","100.6","38.34","62.78"],
    [2603,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","450.0","9.12","188.8","256","0.1","2","20.0","0","59.14","50.17","59.6"],
    [2604,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","500.0","9.4","189.0","0","0.06","2","19.63","0","88.85","76.58","52.74"],
    [2605,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","550.0","9.95","194.0","0","0.07","2","18.93","0","79.05","69.92","56.97"],
    [2606,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","600.0","10.5","197.0","0","0.07","2","19.22","0","40.46","54.88","51.18"],
    [2607,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","650.0","10.54","199.5","0","0.13","0","19.57","0","17.37","40.42","50.52"],
    [2608,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","700.0","11.1","203.1","0","0.72","0","14.16","130","14.37","60.86","42.74"],
    [2609,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","750.0","11.23","206.4","0","0.88","66","15.51","2","14.69","72.58","42.6"],
    [2610,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","800.0","11.52","207.5","0","0.57","0","25.73","2","24.25","72.61","33.25"],
    [2611,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","850.0","11.71","209.1","0","0.25","0","27.82","2","31.53","83.54","20.33"],
    [2612,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","900.0","11.32","210.3","0","0.25","66","18.88","130","32.05","59.24","17.43"],
    [2613,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","950.0","11.27","210.6","0","0.38","66","20.48","2","26.58","26.26","28.05"],
    [2614,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1000.0","11.2","210.1","0","0.12","0","23.03","2","25.65","18.08","26.82"],
    [2615,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1050.0","11.05","210.5","0","0.08","0","31.4","130","34.98","20.63","35.54"],
    [2616,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1100.0","11.04","212.0","0","0.09","0","17.57","2","46.15","22.38","29.99"],
    [2617,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1150.0","10.82","213.8","0","0.16","0","30.15","2","43.14","6.859","16.77"],
    [2618,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1200.0","10.47","215.2","0","0.21","0","35.21","2","24.08","6.499","9.686"],
    [2619,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1250.0","10.25","224.0","0","0.26","0","39.65","130","8.781","5.142","7.114"],
    [2620,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1300.0","10.14","225.8","0","0.31","0","-62.93","2","9.691","0.6786","11.49"],
    [2621,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1350.0","10.37","230.6","0","0.33","0","37.92","130","4.744","0.5774","12.22"],
    [2622,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1400.0","10.16","226.7","0","0.24","0","14.0","2","12.93","0.1612","1.823"],
    [2623,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1450.0","10.58","227.1","0","0.33","0","21.5","2","15.92","5.248","0.9291"],
    [2624,"2025-10-23 11:00:00+00:00","2025-10-23 11:30:00+00:00","25","1500.0","11.19","226.8","0","0.35","0","22.55","2","6.103","7.655","3.438"],
    [2715,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","150.0","8.91","202.4","258","-0.15","2","23.07","0","114.4","103.1","64.04"],
    [2716,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","200.0","6.52","165.1","258","-0.16","2","22.7","0","158.6","78.88","151.0"],
    [2717,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","250.0","6.77","194.3","258","-0.14","2","22.74","0","90.43","48.15","135.8"],
    [2718,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","300.0","8.5","200.2","256","-0.39","66","22.06","0","111.2","28.0","44.39"],
    [2719,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","350.0","7.78","192.1","0","-0.31","0","21.61","0","109.2","35.2","70.61"],
    [2720,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","400.0","8.39","194.5","0","-0.16","66","21.25","0","125.6","59.03","94.32"],
    [2721,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","450.0","8.93","195.1","0","0.03","2","21.26","0","177.0","62.49","114.2"],
    [2722,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","500.0","9.07","194.8","0","-0.17","66","20.77","0","185.8","67.08","115.1"],
    [2723,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","550.0","10.28","198.7","0","0.1","2","20.31","0","150.5","130.0","85.04"],
    [2724,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","600.0","10.71","201.5","0","0.1","2","19.31","0","66.97","134.9","62.71"],
    [2725,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","650.0","10.91","204.2","0","0.51","66","19.26","0","43.68","65.03","27.56"],
    [2726,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","700.0","11.12","206.2","0","0.45","66","20.06","66","44.79","28.58","25.37"],
    [2727,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","750.0","11.52","208.5","0","0.35","66","21.83","66","24.84","24.74","19.29"],
    [2728,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","800.0","11.48","209.3","0","0.24","0","26.59","2","20.29","21.93","19.11"],
    [2729,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","850.0","11.12","211.5","0","-0.01","66","33.9","130","20.45","28.99","24.57"],
    [2730,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","900.0","10.57","213.7","0","-0.08","2","17.99","130","22.45","24.45","41.71"],
    [2731,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","950.0","10.49","214.5","0","-0.1","66","20.34","130","23.15","30.54","56.88"],
    [2732,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1000.0","10.26","211.1","0","-0.08","0","17.91","2","27.97","37.01","54.43"],
    [2733,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1050.0","9.87","212.9","0","0.02","0","26.81","2","31.23","23.94","36.02"],
    [2734,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1100.0","10.03","215.6","0","0.0","0","27.94","2","28.07","32.42","23.92"],
    [2735,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1150.0","10.22","219.9","0","0.01","0","19.03","2","29.34","36.42","19.61"],
    [2736,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1200.0","10.42","222.9","0","-0.02","0","15.22","2","15.78","66.26","16.25"],
    [2737,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1250.0","10.4","227.8","0","0.09","0","15.16","130","4.065","63.62","29.84"],
    [2738,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1300.0","10.71","230.1","0","0.12","0","17.25","2","4.701","21.86","18.22"],
    [2739,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1350.0","10.66","229.8","0","0.29","0","28.69","130","3.409","11.53","6.579"],
    [2740,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1400.0","10.69","227.8","0","0.2","0","30.31","2","4.823","6.243","4.591"],
    [2741,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1450.0","11.05","228.7","0","0.29","0","27.11","2","3.615","2.936","3.386"],
    [2742,"2025-10-23 11:30:00+00:00","2025-10-23 12:00:00+00:00","25","1500.0","11.08","232.1","0","0.35","0","15.32","2","2.414","1.662","2.04"],
    [2833,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","150.0","8.79","196.9","256","0.0","2","24.02","0","411.1","679.3","236.2"],
    [2834,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","200.0","7.84","191.0","256","0.1","2","23.59","0","400.4","450.1","328.4"],
    [2835,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","250.0","6.88","186.0","2","0.11","2","22.9","0","331.3","338.7","224.8"],
    [2836,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","300.0","9.25","190.0","0","-0.21","66","22.11","0","338.6","226.1","224.7"],
    [2837,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","350.0","9.42","193.1","0","0.1","0","21.52","0","384.9","188.3","327.4"],
    [2838,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","400.0","10.04","195.6","0","0.51","66","21.2","0","261.6","240.9","352.6"],
    [2839,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","450.0","10.06","200.9","0","0.35","66","20.71","0","185.4","332.4","302.5"],
    [2840,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","500.0","10.03","206.5","0","-0.03","2","20.11","0","73.81","190.8","232.6"],
    [2841,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","550.0","10.0","206.2","0","-0.11","2","19.88","0","45.19","167.6","155.6"],
    [2842,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","600.0","10.18","205.8","0","-0.16","66","18.25","0","35.56","150.1","85.77"],
    [2843,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","650.0","9.47","205.2","0","-0.17","0","17.76","0","65.85","125.4","96.01"],
    [2844,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","700.0","9.9","207.1","0","-0.16","0","-1.09","130","130.0","82.75","170.3"],
    [2845,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","750.0","10.38","205.4","0","-0.51","66","-16.6","130","53.75","83.5","175.6"],
    [2846,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","800.0","10.47","204.2","0","-0.3","0","25.51","2","7.625","79.47","185.8"],
    [2847,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","850.0","10.65","204.9","0","-0.04","0","-80.2","130","4.714","64.75","121.9"],
    [2848,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","900.0","10.57","205.4","0","-0.03","0","22.69","2","7.308","42.63","58.46"],
    [2849,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","950.0","11.67","187.1","256","-0.09","0","28.33","2","33.16","52.84","46.18"],
    [2850,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1000.0","9.32","225.8","0","0.19","0","25.8","2","32.68","78.78","40.66"],
    [2851,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1050.0","9.16","217.8","0","0.34","0","9.68","2","106.5","76.48","49.98"],
    [2852,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1100.0","9.41","224.5","0","0.36","0","35.01","130","40.82","60.37","52.93"],
    [2853,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1150.0","9.78","228.1","0","0.4","0","32.35","2","88.87","79.79","57.98"],
    [2854,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1200.0","9.95","231.9","0","0.21","0","24.98","130","96.22","62.81","75.9"],
    [2855,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1250.0","10.1","232.4","0","0.16","0","30.03","2","69.14","47.36","85.39"],
    [2856,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1300.0","10.45","230.3","0","0.08","0","22.52","2","105.0","23.57","65.91"],
    [2857,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1350.0","10.84","232.7","0","0.09","0","28.07","2","118.8","13.02","38.91"],
    [2858,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1400.0","11.1","232.0","0","0.0","0","10.88","130","36.31","4.8","17.8"],
    [2859,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1450.0","10.73","232.9","0","-0.23","0","8.12","2","3.054","5.059","8.2"],
    [2860,"2025-10-23 12:00:00+00:00","2025-10-23 12:30:00+00:00","25","1500.0","11.44","233.6","0","-0.18","0","16.78","2","2.068","3.711","2.919"],
    [2951,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","150.0","9.55","191.5","256","-0.08","2","23.07","0","252.2","97.62","289.7"],
    [2952,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","200.0","10.51","195.1","256","-0.03","2","22.94","0","94.61","88.28","133.1"],
    [2953,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","250.0","9.9","189.7","256","0.07","2","22.79","0","71.03","58.78","71.87"],
    [2954,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","300.0","8.96","196.7","0","0.32","66","22.56","0","85.37","26.53","64.64"],
    [2955,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","350.0","8.93","199.0","0","0.14","66","22.08","0","91.9","28.34","54.03"],
    [2956,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","400.0","9.22","200.3","0","0.17","66","21.36","0","100.7","52.55","80.83"],
    [2957,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","450.0","9.31","201.4","0","0.28","0","21.39","0","139.6","56.0","81.08"],
    [2958,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","500.0","9.38","201.6","0","0.36","66","21.79","0","84.99","44.81","106.2"],
    [2959,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","550.0","9.93","206.8","0","0.31","0","19.31","0","107.4","224.8","180.0"],
    [2960,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","600.0","9.52","207.6","0","0.28","0","15.61","0","140.6","439.0","533.9"],
    [2961,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","650.0","9.3","208.7","0","0.34","0","15.25","66","133.8","454.1","661.5"],
    [2962,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","700.0","9.33","214.1","0","0.54","0","16.92","66","115.0","221.5","383.6"],
    [2963,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","750.0","9.01","215.8","0","0.41","0","16.59","66","65.95","63.49","218.6"],
    [2964,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","800.0","8.9","221.0","0","0.24","0","33.28","130","62.64","33.36","179.9"],
    [2965,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","850.0","8.52","220.5","0","0.35","0","26.87","130","58.29","25.88","157.1"],
    [2966,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","900.0","8.29","219.6","0","0.29","0","33.15","130","90.46","32.61","143.7"],
    [2967,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","950.0","8.53","220.1","0","0.25","0","9.81","130","137.2","44.42","142.4"],
    [2968,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1000.0","8.19","221.2","0","0.28","0","31.15","130","198.0","28.11","167.8"],
    [2969,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1050.0","8.11","222.1","0","0.44","0","12.74","2","183.8","28.24","126.6"],
    [2970,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1100.0","8.85","226.2","0","0.44","0","23.25","130","130.8","31.85","99.61"],
    [2971,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1150.0","9.38","229.8","0","0.37","0","-39.46","2","94.96","64.29","66.98"],
    [2972,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1200.0","9.67","232.2","0","0.32","0","35.41","2","52.22","58.13","51.91"],
    [2973,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1250.0","9.88","234.5","0","0.42","0","18.98","2","37.16","33.9","91.62"],
    [2974,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1300.0","10.2","239.3","0","0.52","0","13.01","2","24.03","28.92","146.3"],
    [2975,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1350.0","10.78","242.5","0","0.07","0","7.37","2","20.19","74.83","205.6"],
    [2976,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1400.0","11.24","241.3","0","0.04","0","28.0","2","14.84","140.3","134.2"],
    [2977,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1450.0","12.0","241.3","0","0.04","0","26.52","130","13.23","66.69","15.71"],
    [2978,"2025-10-23 12:30:00+00:00","2025-10-23 13:00:00+00:00","25","1500.0","12.13","240.6","0","0.5","0","28.67","2","12.22","21.54","6.705"],
    [3069,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","150.0","9.3","215.3","256","-0.2","2","23.38","0","102.7","607.9","259.8"],
    [3070,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","200.0","9.7","210.0","256","-0.24","2","23.05","0","164.9","621.8","744.0"],
    [3071,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","250.0","10.27","213.8","0","-0.28","2","22.49","0","113.6","668.6","740.8"],
    [3072,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","300.0","10.17","215.0","0","-0.3","0","22.07","0","42.64","434.9","303.2"],
    [3073,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","350.0","11.08","208.4","256","-0.38","66","21.56","0","48.32","421.5","217.7"],
    [3074,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","400.0","11.07","208.5","256","-0.2","66","21.16","0","35.3","242.6","121.9"],
    [3075,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","450.0","10.98","208.3","256","-0.3","66","20.66","66","30.32","282.2","135.1"],
    [3076,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","500.0","10.73","216.5","0","-0.01","0","18.95","130","98.24","322.9","154.5"],
    [3077,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","550.0","10.3","212.9","0","0.05","0","38.94","130","125.5","207.4","180.4"],
    [3078,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","600.0","9.31","224.1","0","0.38","66","23.84","130","52.8","162.2","296.4"],
    [3079,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","650.0","8.86","230.4","0","0.05","0","3.43","130","67.03","230.3","246.0"],
    [3080,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","700.0","8.5","215.9","0","0.1","0","19.04","2","112.4","341.8","130.6"],
    [3081,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","750.0","8.71","229.7","0","-0.2","0","21.28","2","69.5","199.5","123.1"],
    [3082,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","800.0","8.39","212.7","512","-0.41","0","41.72","130","8.381","152.2","96.48"],
    [3083,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","850.0","8.57","234.7","0","-0.5","0","19.53","130","70.81","147.1","131.9"],
    [3084,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","900.0","9.61","251.9","256","-0.53","0","9.9","130","75.46","27.3","107.6"],
    [3085,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","950.0","8.25","238.2","0","-0.29","0","26.16","130","91.96","20.52","154.2"],
    [3086,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1000.0","8.91","225.4","0","-0.3","0","20.53","2","91.33","41.85","121.9"],
    [3087,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1050.0","8.34","225.1","0","-0.17","0","17.92","2","64.42","42.28","157.8"],
    [3088,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1100.0","8.36","223.4","0","-0.22","0","-57.4","130","71.59","65.04","211.5"],
    [3089,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1150.0","8.22","223.5","0","0.0","0","6.47","2","79.77","84.48","132.7"],
    [3090,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1200.0","9.03","225.4","0","-0.13","0","23.51","130","60.51","51.72","57.84"],
    [3091,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1250.0","9.26","219.0","0","-0.06","0","7.32","2","34.57","15.39","14.54"],
    [3092,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1300.0","9.81","238.6","0","-0.11","0","20.67","2","40.12","8.237","11.38"],
    [3093,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1350.0","8.87","242.7","0","-0.08","0","25.13","130","18.64","7.917","6.514"],
    [3094,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1400.0","10.31","239.7","0","-0.33","0","16.63","130","14.67","6.879","3.41"],
    [3095,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1450.0","10.29","238.5","0","-0.16","0","34.84","130","11.48","3.392","2.54"],
    [3096,"2025-10-23 13:00:00+00:00","2025-10-23 13:30:00+00:00","25","1500.0","10.09","240.7","0","-0.04","0","28.55","130","8.995","1.885","1.406"],
    [3187,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","150.0","9.46","223.2","256","0.02","2","23.02","0","103.9","438.4","471.1"],
    [3188,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","200.0","10.25","203.7","256","0.02","2","22.65","0","147.4","152.6","402.4"],
    [3189,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","250.0","8.02","211.0","256","0.05","2","22.08","0","155.0","117.7","552.0"],
    [3190,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","300.0","10.41","213.2","0","0.48","0","21.79","0","169.8","96.81","337.7"],
    [3191,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","350.0","10.43","213.8","0","-0.39","66","21.52","0","266.5","231.7","263.7"],
    [3192,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","400.0","10.59","213.8","0","-0.27","66","21.47","0","253.0","212.7","360.4"],
    [3193,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","450.0","11.07","210.1","0","-0.02","0","20.39","0","602.5","174.7","318.8"],
    [3194,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","500.0","11.92","211.5","0","-0.02","0","21.3","66","494.1","125.7","132.0"],
    [3195,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","550.0","11.96","216.1","0","-0.02","0","20.22","66","159.4","329.3","89.7"],
    [3196,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","600.0","11.75","214.8","0","0.23","66","18.02","0","94.19","60.04","125.5"],
    [3197,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","650.0","12.38","216.7","0","0.28","0","34.57","130","57.46","150.6","71.15"],
    [3198,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","700.0","11.91","220.5","256","0.24","66","15.73","130","27.46","70.57","48.69"],
    [3199,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","750.0","11.61","222.6","256","0.31","0","19.49","2","14.96","26.84","23.81"],
    [3200,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","800.0","11.07","218.8","2","0.3","0","15.6","130","10.88","4.651","13.74"],
    [3201,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","850.0","11.62","221.6","0","0.22","0","20.82","2","3.708","4.131","10.15"],
    [3202,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","900.0","11.46","223.1","0","0.3","66","32.96","2","4.913","0.9089","6.438"],
    [3203,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","950.0","11.91","224.3","256","0.3","0","13.09","130","10.23","1.499","2.622"],
    [3204,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1000.0","11.55","224.8","0","0.36","0","22.39","130","6.279","3.146","3.359"],
    [3205,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1050.0","11.47","227.8","0","0.41","0","63.29","130","2.297","1.95","13.61"],
    [3206,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1100.0","11.63","229.2","0","0.32","0","24.59","2","1.493","1.008","5.108"],
    [3207,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1150.0","11.59","231.0","0","0.23","0","40.56","130","1.752","3.073","2.472"],
    [3208,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1200.0","11.54","233.9","0","0.35","0","18.34","2","2.12","1.568","2.411"],
    [3209,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1250.0","11.78","231.6","0","0.42","0","15.05","2","1.647","0.4532","2.822"],
    [3210,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1300.0","12.0","226.1","0","0.6","0","32.14","2","0.9471","0.3509","1.115"],
    [3211,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1350.0","12.27","227.9","0","0.63","0","14.37","2","0.1804","0.5481","0.4381"],
    [3212,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1400.0","12.02","231.1","0","0.44","0","10.12","2","0.2516","0.7101","0.3545"],
    [3213,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1450.0","12.34","228.0","0","0.41","0","34.51","2","0.2854","0.9873","0.2642"],
    [3214,"2025-10-23 13:30:00+00:00","2025-10-23 14:00:00+00:00","25","1500.0","11.99","229.5","0","0.52","0","30.86","2","0.4312","0.135","0.228"],
    [3305,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","150.0","7.95","210.5","256","0.01","2","23.3","0","884.7","825.5","1421.0"],
    [3306,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","200.0","8.36","208.4","256","0.01","2","23.08","0","1894.0","1005.0","649.0"],
    [3307,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","250.0","9.74","209.7","0","0.04","2","22.45","0","2092.0","1434.0","386.5"],
    [3308,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","300.0","8.27","210.5","0","0.05","2","21.84","0","808.0","1218.0","288.0"],
    [3309,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","350.0","9.38","207.5","0","0.06","2","21.36","0","808.2","393.0","622.3"],
    [3310,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","400.0","10.02","208.5","0","0.13","2","20.75","0","1213.0","60.63","591.0"],
    [3311,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","450.0","10.87","214.0","0","0.21","0","20.49","0","171.9","69.63","235.3"],
    [3312,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","500.0","13.32","216.0","256","0.31","66","20.53","0","21.14","174.2","168.6"],
    [3313,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","550.0","14.04","218.8","0","0.21","2","20.24","0","24.53","329.0","75.75"],
    [3314,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","600.0","12.44","218.2","0","0.09","2","-73.26","130","12.79","2.908","67.49"],
    [3315,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","650.0","12.25","221.1","256","0.33","66","25.28","130","8.25","8.843","68.75"],
    [3316,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","700.0","12.53","220.3","256","0.38","66","17.92","2","23.31","8.51","29.86"],
    [3317,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","750.0","12.41","219.3","256","0.39","66","-14.94","130","19.17","4.78","85.95"],
    [3318,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","800.0","12.55","218.0","0","0.39","0","19.66","2","20.83","4.493","24.71"],
    [3319,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","850.0","11.63","217.6","256","0.36","0","29.44","130","9.883","6.174","4.49"],
    [3320,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","900.0","11.23","220.1","256","0.35","66","19.0","2","1.367","2.969","5.314"],
    [3321,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","950.0","11.03","218.8","0","0.35","0","28.42","2","2.933","1.813","10.71"],
    [3322,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1000.0","11.5","221.2","0","0.34","0","54.12","2","10.84","0.9219","9.835"],
    [3323,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1050.0","11.66","220.3","0","0.17","0","18.72","2","3.625","0.5306","6.168"],
    [3324,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1100.0","11.75","221.7","0","0.2","0","18.72","2","3.848","0.5505","4.127"],
    [3325,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1150.0","11.82","220.8","0","0.28","0","70.09","130","3.748","0.5359","1.888"],
    [3326,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1200.0","12.2","221.1","0","0.28","0","18.5","2","2.655","0.5081","0.8869"],
    [3327,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1250.0","12.75","219.6","0","0.53","0","34.45","2","1.88","0.3523","0.5752"],
    [3328,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1300.0","12.25","224.5","0","0.36","0","16.12","2","0.4408","0.4001","0.5392"],
    [3329,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1350.0","11.92","218.9","0","0.34","0","15.01","130","0.5358","0.4045","0.4445"],
    [3330,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1400.0","11.48","219.0","0","0.27","0","-13.8","130","0.2804","0.3679","0.5008"],
    [3331,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1450.0","9.96","221.6","0","0.39","0","3.4","130","0.2183","1.326","0.4222"],
    [3332,"2025-10-23 14:00:00+00:00","2025-10-23 14:30:00+00:00","25","1500.0","11.61","221.0","0","0.22","0","33.14","2","0.6743","2.23","1.105"],
    [3423,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","150.0","8.67","207.8","258","-0.04","2","22.33","0","165.4","90.37","269.6"],
    [3424,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","200.0","8.77","211.3","258","-0.07","2","21.96","0","110.5","83.6","395.9"],
    [3425,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","250.0","8.63","214.9","258","-0.09","2","21.51","0","99.48","60.39","947.1"],
    [3426,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","300.0","9.66","211.4","256","-0.11","2","21.16","0","158.8","48.52","597.8"],
    [3427,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","350.0","9.4","210.0","0","0.31","66","20.69","0","421.7","116.0","424.1"],
    [3428,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","400.0","9.32","207.5","0","-0.16","66","20.4","0","597.4","249.5","504.5"],
    [3429,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","450.0","9.58","209.6","0","0.37","66","19.86","0","789.1","537.6","733.1"],
    [3430,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","500.0","10.8","210.1","0","0.33","66","19.93","0","450.0","397.0","512.8"],
    [3431,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","550.0","11.74","212.2","0","0.27","66","19.61","0","99.07","442.0","338.6"],
    [3432,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","600.0","12.63","214.3","0","0.39","66","16.01","66","63.18","483.6","137.7"],
    [3433,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","650.0","12.69","215.0","0","0.34","0","17.7","66","43.96","377.5","82.61"],
    [3434,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","700.0","11.83","219.7","256","0.32","0","26.2","2","20.49","181.8","103.5"],
    [3435,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","750.0","11.79","214.6","0","0.37","66","17.08","2","29.78","80.2","103.4"],
    [3436,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","800.0","12.55","214.9","0","0.2","0","14.17","130","30.0","37.59","37.77"],
    [3437,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","850.0","13.07","214.7","0","0.3","0","22.66","2","17.64","26.78","22.82"],
    [3438,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","900.0","12.97","222.1","0","0.23","66","15.75","2","19.8","19.95","7.851"],
    [3439,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","950.0","11.62","217.8","0","0.45","0","12.66","2","17.74","18.26","6.702"],
    [3440,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1000.0","11.69","214.2","0","0.43","0","70.75","130","11.77","35.74","5.294"],
    [3441,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1050.0","11.92","213.1","0","0.3","0","34.22","130","2.276","8.375","4.311"],
    [3442,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1100.0","11.87","213.6","0","0.33","0","28.23","2","1.516","7.028","3.511"],
    [3443,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1150.0","12.18","216.3","0","0.42","0","12.58","2","1.045","4.646","3.138"],
    [3444,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1200.0","12.32","217.1","0","0.49","0","32.76","2","0.4517","7.048","2.035"],
    [3445,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1250.0","12.02","218.4","0","0.41","0","24.16","2","0.9089","12.29","1.064"],
    [3446,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1300.0","12.14","221.2","0","0.44","0","19.94","2","0.6852","4.9","0.4408"],
    [3447,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1350.0","12.24","216.9","0","0.44","0","7.92","2","0.5129","0.4197","1.176"],
    [3448,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1400.0","11.94","220.5","0","0.58","0","22.19","2","0.2738","0.3632","0.954"],
    [3449,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1450.0","13.06","223.1","0","0.51","0","14.69","2","0.258","0.2797","0.2038"],
    [3450,"2025-10-23 14:30:00+00:00","2025-10-23 15:00:00+00:00","25","1500.0","12.36","221.2","0","0.46","0","29.73","2","0.3149","0.3046","0.1954"],
    [3541,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","150.0","7.91","214.9","258","0.02","2","22.61","0","64.4","123.3","1060.0"],
    [3542,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","200.0","8.31","220.3","256","0.03","2","22.3","0","49.61","556.8","943.0"],
    [3543,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","250.0","11.52","214.1","2","0.14","2","22.02","0","63.27","266.3","569.9"],
    [3544,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","300.0","11.99","219.5","256","0.43","66","21.48","0","83.68","482.1","388.1"],
    [3545,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","350.0","12.3","218.6","256","0.36","0","20.97","0","108.1","459.8","561.8"],
    [3546,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","400.0","12.7","219.8","0","0.34","0","20.62","0","558.5","642.6","487.1"],
    [3547,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","450.0","13.01","221.4","0","0.39","2","20.58","0","495.7","357.9","275.8"],
    [3548,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","500.0","12.98","220.0","256","0.27","66","20.56","0","182.8","271.0","160.4"],
    [3549,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","550.0","13.95","223.2","2","0.28","2","20.61","66","104.9","170.6","52.59"],
    [3550,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","600.0","14.69","219.3","0","0.23","2","20.53","66","276.6","73.33","15.51"],
    [3551,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","650.0","13.88","220.7","0","0.33","66","36.8","130","127.8","15.37","23.8"],
    [3552,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","700.0","12.88","222.9","256","0.19","2","22.89","2","32.12","1.357","17.14"],
    [3553,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","750.0","13.7","219.9","256","0.49","66","24.36","130","11.24","2.093","16.98"],
    [3554,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","800.0","14.44","222.0","0","0.47","0","28.8","130","16.72","1.17","8.47"],
    [3555,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","850.0","15.48","217.6","0","0.48","0","28.8","130","7.552","2.139","1.731"],
    [3556,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","900.0","17.19","220.3","0","0.28","2","29.34","130","5.802","0.7011","0.5639"],
    [3557,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","950.0","17.94","217.0","0","0.17","0","23.27","2","0.8836","0.6752","0.6179"],
    [3558,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1000.0","13.8","218.1","0","0.35","0","42.86","130","0.5784","0.5497","0.5582"],
    [3559,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1050.0","13.75","219.7","0","0.64","0","18.87","2","0.4031","0.7118","0.825"],
    [3560,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1100.0","13.72","222.7","0","0.59","0","23.86","2","0.8986","0.5996","0.6848"],
    [3561,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1150.0","13.63","222.5","0","0.49","0","22.7","2","0.5121","1.058","0.7761"],
    [3562,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1200.0","13.62","222.7","0","0.55","0","27.67","130","0.4381","0.2843","0.6209"],
    [3563,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1250.0","12.36","227.0","0","0.36","0","22.41","2","0.3973","0.118","0.3266"],
    [3564,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1300.0","13.15","225.5","0","0.43","0","13.47","130","0.2957","0.3462","0.1887"],
    [3565,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1350.0","13.07","237.4","768","0.02","0","8.17","2","0.3538","0.1939","0.3229"],
    [3566,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1400.0","12.2","229.1","0","0.29","0","19.39","2","0.155","0.1621","1.027"],
    [3567,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1450.0","12.9","229.3","0","0.96","0","32.53","2","0.2276","0.3277","0.3009"],
    [3568,"2025-10-23 15:00:00+00:00","2025-10-23 15:30:00+00:00","25","1500.0","12.86","229.3","0","0.5","0","-71.13","2","0.2447","0.09713","0.1703"],
    [3659,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","150.0","10.63","215.0","258","-0.06","2","22.47","0","58.03","55.02","108.2"],
    [3660,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","200.0","11.41","211.7","256","-0.06","2","22.47","0","103.0","55.78","100.9"],
    [3661,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","250.0","13.45","210.6","256","-0.04","2","21.97","0","187.2","86.95","148.7"],
    [3662,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","300.0","13.99","213.6","0","0.14","2","21.51","0","248.2","138.6","141.5"],
    [3663,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","350.0","14.4","215.9","0","0.17","2","20.79","0","265.1","159.0","163.7"],
    [3664,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","400.0","14.72","219.3","0","0.26","2","21.4","0","369.7","161.8","233.0"],
    [3665,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","450.0","14.65","219.7","0","0.3","0","-27.51","130","224.4","235.9","159.9"],
    [3666,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","500.0","14.47","220.6","0","0.35","66","17.05","130","62.61","278.3","59.0"],
    [3667,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","550.0","14.16","220.7","0","0.19","2","73.16","130","25.59","136.5","31.85"],
    [3668,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","600.0","14.13","223.4","0","0.22","2","19.27","130","8.255","62.9","27.26"],
    [3669,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","650.0","14.45","219.1","256","0.27","0","20.04","2","1.423","137.1","16.27"],
    [3670,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","700.0","15.03","220.3","256","0.31","0","30.01","2","3.678","59.03","6.754"],
    [3671,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","750.0","14.65","218.6","256","0.27","66","19.39","2","0.8816","59.54","2.165"],
    [3672,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","800.0","14.47","220.3","0","0.32","0","15.08","2","2.158","10.52","2.297"],
    [3673,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","850.0","15.1","221.2","0","0.35","66","21.47","2","1.429","5.221","1.564"],
    [3674,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","900.0","16.92","219.1","0","0.39","66","5.88","2","0.8482","4.345","0.8138"],
    [3675,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","950.0","14.83","228.6","0","0.28","0","29.69","130","0.3392","6.144","0.3325"],
    [3676,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1000.0","14.24","221.5","0","0.2","0","43.48","130","0.275","8.95","1.885"],
    [3677,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1050.0","14.57","218.2","0","0.29","0","34.04","130","0.1507","17.74","2.573"],
    [3678,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1100.0","14.7","222.8","0","0.37","0","23.02","130","0.5913","18.34","4.543"],
    [3679,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1150.0","14.48","225.1","0","0.4","0","30.52","2","2.449","22.99","8.083"],
    [3680,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1200.0","14.26","225.8","0","0.43","0","16.39","130","2.233","30.24","7.41"],
    [3681,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1250.0","14.42","224.5","0","0.43","0","10.79","2","1.624","29.99","2.867"],
    [3682,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1300.0","13.49","228.5","0","0.43","0","20.18","2","2.395","45.76","1.435"],
    [3683,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1350.0","13.91","228.1","0","0.41","0","8.17","2","0.6436","30.41","1.909"],
    [3684,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1400.0","13.78","227.5","0","0.45","0","7.73","130","0.2727","50.6","0.4698"],
    [3685,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1450.0","13.79","231.8","0","0.45","0","9.27","2","0.5036","72.8","2.336"],
    [3686,"2025-10-23 15:30:00+00:00","2025-10-23 16:00:00+00:00","25","1500.0","13.85","231.6","0","0.41","0","30.83","2","0.934","71.33","3.415"],
    [3777,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","150.0","11.44","217.6","258","0.0","2","22.77","0","142.4","351.3","119.6"],
    [3778,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","200.0","12.88","204.3","256","-0.01","2","22.16","0","400.5","370.0","150.6"],
    [3779,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","250.0","13.8","207.7","256","0.0","2","21.54","0","308.0","414.8","193.6"],
    [3780,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","300.0","14.81","215.9","0","0.1","2","21.3","0","275.6","419.2","182.4"],
    [3781,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","350.0","15.24","217.1","0","0.24","66","21.01","0","294.0","344.3","131.1"],
    [3782,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","400.0","15.26","219.8","0","0.11","2","20.32","66","245.5","394.0","184.8"],
    [3783,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","450.0","15.64","230.0","256","0.32","66","17.63","0","89.2","417.9","138.5"],
    [3784,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","500.0","15.51","228.3","0","0.26","66","15.36","0","206.0","263.6","62.47"],
    [3785,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","550.0","15.35","230.1","0","0.14","2","20.72","2","129.8","160.8","38.71"],
    [3786,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","600.0","14.95","230.7","0","0.12","2","17.03","66","74.1","131.6","39.13"],
    [3787,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","650.0","14.83","228.4","0","0.3","0","-7.9","130","82.24","154.0","40.15"],
    [3788,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","700.0","14.14","230.1","256","0.33","66","22.14","2","39.81","105.8","37.67"],
    [3789,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","750.0","14.81","228.3","256","0.32","66","11.91","2","6.8","95.22","21.39"],
    [3790,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","800.0","14.32","225.3","0","0.41","66","18.46","2","6.099","122.2","2.257"],
    [3791,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","850.0","14.09","226.3","256","0.41","66","13.45","2","3.223","122.3","0.2751"],
    [3792,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","900.0","16.09","224.3","256","0.33","66","12.25","2","1.325","243.5","0.2982"],
    [3793,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","950.0","10.41","228.1","256","0.36","66","29.46","2","1.902","229.0","0.09913"],
    [3794,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1000.0","14.65","223.5","0","-0.15","0","19.97","2","1.965","77.6","0.2403"],
    [3795,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1050.0","15.09","224.5","0","0.25","0","34.42","130","3.488","27.62","0.9974"],
    [3796,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1100.0","15.08","223.4","0","0.21","0","10.23","2","5.15","7.723","1.117"],
    [3797,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1150.0","15.35","226.5","0","0.0","0","30.7","2","6.547","0.306","2.725"],
    [3798,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1200.0","14.6","228.0","0","0.23","0","33.48","130","8.708","12.86","9.355"],
    [3799,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1250.0","14.97","227.5","0","0.26","0","33.95","2","12.17","15.23","11.86"],
    [3800,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1300.0","14.91","228.5","0","0.54","0","8.34","2","14.36","21.68","3.28"],
    [3801,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1350.0","14.57","229.2","0","0.23","0","20.78","2","17.61","14.9","0.4971"],
    [3802,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1400.0","13.62","230.2","0","0.35","0","19.96","2","17.3","4.906","0.5608"],
    [3803,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1450.0","13.61","233.0","0","0.21","0","9.59","130","13.8","2.617","0.7177"],
    [3804,"2025-10-23 16:00:00+00:00","2025-10-23 16:30:00+00:00","25","1500.0","14.05","234.0","0","0.16","0","8.35","130","7.976","1.282","0.5664"],
    [3895,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","150.0","11.93","208.8","258","0.0","2","23.05","0","89.07","113.0","73.11"],
    [3896,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","200.0","12.98","209.4","256","-0.01","2","22.42","0","125.0","132.6","52.83"],
    [3897,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","250.0","13.77","211.8","256","-0.02","2","21.93","0","113.8","110.9","74.18"],
    [3898,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","300.0","14.47","211.0","0","-0.04","2","21.72","0","158.5","99.13","111.3"],
    [3899,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","350.0","14.96","212.2","0","-0.02","2","21.2","0","159.8","105.4","103.4"],
    [3900,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","400.0","15.45","211.7","256","0.05","2","22.23","66","78.58","87.52","88.64"],
    [3901,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","450.0","15.78","212.7","256","0.05","2","16.08","2","50.55","109.1","63.49"],
    [3902,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","500.0","16.15","212.1","256","0.08","2","19.25","2","16.94","107.7","57.95"],
    [3903,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","550.0","16.18","213.8","256","0.1","2","20.71","2","7.018","120.3","32.54"],
    [3904,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","600.0","16.07","213.9","256","0.08","2","17.68","2","4.99","113.3","32.57"],
    [3905,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","650.0","15.85","216.3","256","0.06","2","60.96","130","3.882","66.85","32.17"],
    [3906,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","700.0","15.76","216.6","256","0.24","66","-63.62","130","8.434","55.13","31.0"],
    [3907,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","750.0","15.2","217.0","256","0.1","2","-33.21","130","3.115","39.12","28.91"],
    [3908,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","800.0","14.76","221.6","0","-0.06","66","26.1","2","5.591","38.15","27.2"],
    [3909,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","850.0","15.19","220.8","0","-0.03","0","28.08","2","8.233","26.97","21.56"],
    [3910,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","900.0","14.94","219.5","0","-0.04","0","-4.9","130","5.047","15.27","23.93"],
    [3911,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","950.0","15.03","219.9","0","-0.04","0","8.17","2","2.982","10.3","18.38"],
    [3912,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1000.0","15.16","222.9","0","0.24","0","22.58","2","0.777","8.103","12.59"],
    [3913,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1050.0","15.22","222.6","0","0.05","0","17.05","2","0.5088","8.826","5.879"],
    [3914,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1100.0","15.72","224.1","0","0.12","0","40.45","130","0.5815","12.04","2.583"],
    [3915,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1150.0","16.25","224.9","0","0.1","0","12.02","2","0.2283","12.52","3.056"],
    [3916,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1200.0","14.27","218.6","0","0.32","0","24.68","2","0.3516","11.44","4.037"],
    [3917,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1250.0","14.73","220.9","0","0.1","0","29.57","2","0.6223","14.58","3.935"],
    [3918,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1300.0","15.46","224.3","0","-0.05","0","34.68","130","1.04","25.35","1.293"],
    [3919,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1350.0","14.84","225.1","0","0.3","0","13.42","2","0.3776","35.13","1.107"],
    [3920,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1400.0","14.78","234.0","0","0.25","0","23.76","2","0.5673","89.65","1.736"],
    [3921,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1450.0","14.81","237.2","0","0.26","0","19.47","2","0.5406","198.7","1.064"],
    [3922,"2025-10-23 16:30:00+00:00","2025-10-23 17:00:00+00:00","25","1500.0","14.61","236.6","0","0.26","0","26.59","2","0.7175","1.847","0.7732"],
    [4013,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","150.0","2.62","238.9","514","-0.01","2","23.16","0","52.54","3950.0","18.68"],
    [4014,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","200.0","1.38","237.8","514","0.01","2","22.67","0","31.19","2938.0","39.2"],
    [4015,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","250.0","16.87","218.4","546","0.08","2","22.34","0","27.27","2535.0","42.01"],
    [4016,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","300.0","18.12","215.5","544","0.04","2","22.21","0","24.06","2398.0","42.39"],
    [4017,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","350.0","19.07","211.9","32","-1.04","98","21.9","0","87.89","56.73","65.12"],
    [4018,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","400.0","18.45","214.1","32","0.16","2","21.98","98","193.6","112.7","97.78"],
    [4019,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","450.0","19.02","216.6","32","-3.22","98","25.16","162","181.1","108.7","112.9"],
    [4020,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","500.0","20.12","219.9","32","0.27","160","23.66","2","114.7","108.7","109.8"],
    [4021,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","550.0","19.38","225.9","256","-1.04","32","31.52","34","138.7","79.34","105.7"],
    [4022,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","600.0","19.96","230.3","0","-0.76","160","25.58","162","103.6","496.4","93.31"],
    [4023,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","650.0","19.86","229.9","0","-0.4","32","15.01","2","88.9","436.7","112.2"],
    [4024,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","700.0","19.16","229.9","256","-0.37","0","16.55","34","151.3","390.6","121.1"],
    [4025,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","750.0","18.21","229.9","0","-0.33","0","21.52","2","72.7","281.6","191.4"],
    [4026,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","800.0","17.68","228.2","0","-0.41","32","25.82","34","92.72","247.6","237.0"],
    [4027,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","850.0","18.85","229.7","0","-0.11","0","10.81","34","205.3","147.0","256.6"],
    [4028,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","900.0","20.1","230.8","0","-0.16","32","32.91","162","259.2","104.4","150.1"],
    [4029,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","950.0","20.37","230.8","0","-0.67","0","11.77","2","242.6","84.5","63.42"],
    [4030,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1000.0","17.39","228.0","0","-0.13","0","27.08","34","112.9","77.59","48.09"],
    [4031,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1050.0","17.28","227.7","0","0.22","0","31.56","34","43.74","68.99","42.67"],
    [4032,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1100.0","17.39","226.9","768","0.28","0","21.74","2","34.02","71.67","57.02"],
    [4033,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1150.0","18.35","226.2","0","0.27","0","19.11","34","47.03","68.7","66.98"],
    [4034,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1200.0","18.87","227.2","0","0.32","0","60.89","34","72.21","70.16","108.2"],
    [4035,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1250.0","18.26","229.6","0","0.32","0","31.91","162","119.6","64.76","135.5"],
    [4036,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1300.0","14.9","234.4","0","0.29","0","17.51","34","63.21","48.33","146.7"],
    [4037,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1350.0","14.46","235.7","0","0.15","0","24.87","162","17.72","60.6","139.1"],
    [4038,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1400.0","14.23","244.4","0","-0.59","32","29.77","34","6.167","105.7","5.961"],
    [4039,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1450.0","13.46","240.4","0","-0.17","0","-36.36","162","4.011","2.496","12.23"],
    [4040,"2025-10-23 17:00:00+00:00","2025-10-23 17:30:00+00:00","25","1500.0","13.86","241.4","0","-0.23","0","13.39","162","0.7784","2.251","21.27"],
    [4131,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","150.0","16.67","218.2","32","-4.42","32","22.92","0","1530.0","31900.0","11850.0"],
    [4132,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","200.0","17.77","215.3","288","-4.38","32","22.69","0","514.3","15670.0","6342.0"],
    [4133,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","250.0","8.57","207.5","800","-4.27","32","22.2","0","490.6","8762.0","3424.0"],
    [4134,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","300.0","8.21","194.3","544","-3.65","0","21.96","0","354.1","2483.0","1858.0"],
    [4135,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","350.0","8.5","199.9","544","-3.44","0","21.65","0","303.7","1611.0","1186.0"],
    [4136,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","400.0","15.61","213.0","256","-3.91","32","21.27","32","270.7","1012.0","461.9"],
    [4137,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","450.0","9.34","217.6","32","-2.81","0","14.95","34","245.6","760.7","99.35"],
    [4138,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","500.0","16.69","222.6","256","-2.62","0","23.54","2","168.1","540.5","251.9"],
    [4139,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","550.0","11.26","229.1","32","-2.37","0","18.32","34","141.7","452.3","329.0"],
    [4140,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","600.0","11.82","238.0","32","-2.15","0","31.97","162","139.7","378.0","634.3"],
    [4141,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","650.0","8.92","261.2","544","-0.84","0","16.64","34","140.6","297.7","966.7"],
    [4142,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","700.0","12.43","246.7","32","-1.06","0","16.3","162","148.0","272.5","1462.0"],
    [4143,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","750.0","8.54","256.7","544","-0.76","0","31.29","34","141.5","336.3","1459.0"],
    [4144,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","800.0","8.52","265.2","544","-0.55","0","23.23","34","175.5","273.1","1394.0"],
    [4145,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","850.0","5.11","275.4","544","0.36","0","18.85","34","222.8","159.8","1157.0"],
    [4146,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","900.0","10.75","277.5","800","-1.37","32","11.7","34","303.7","155.9","1073.0"],
    [4147,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","950.0","14.3","236.3","256","-1.47","0","9.47","2","32.65","92.67","480.1"],
    [4148,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1000.0","12.95","233.0","256","-0.4","0","20.75","34","23.93","49.44","419.9"],
    [4149,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1050.0","15.27","229.9","256","-0.29","0","7.55","34","25.79","30.72","691.3"],
    [4150,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1100.0","14.79","217.5","768","-0.17","0","10.11","34","41.74","24.0","617.5"],
    [4151,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1150.0","18.85","228.5","256","-0.06","0","29.29","34","51.59","19.34","538.5"],
    [4152,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1200.0","15.35","229.8","256","0.0","0","10.98","2","63.87","14.87","482.8"],
    [4153,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1250.0","15.4","210.3","768","0.0","0","25.97","34","76.04","11.5","398.9"],
    [4154,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1300.0","15.57","233.9","0","-0.11","0","28.9","34","66.0","13.12","339.9"],
    [4155,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1350.0","14.94","232.4","768","0.49","0","30.88","34","64.52","10.72","342.1"],
    [4156,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1400.0","15.76","214.4","0","-0.75","0","17.43","2","55.29","7.601","167.9"],
    [4157,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1450.0","12.94","184.5","768","-2.81","0","22.79","34","91.34","4.982","166.0"],
    [4158,"2025-10-23 17:30:00+00:00","2025-10-23 18:00:00+00:00","25","1500.0","11.04","200.8","544","-3.04","0","19.38","34","37.43","4.13","184.7"],
    [4249,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","150.0","14.77","205.0","32","-0.06","98","22.91","0","25710.0","82600.0","56310.0"],
    [4250,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","200.0","16.07","206.2","32","-0.02","98","22.77","0","15410.0","42590.0","31430.0"],
    [4251,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","250.0","17.59","220.2","256","-0.02","98","22.62","0","82.05","20170.0","24060.0"],
    [4252,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","300.0","18.99","221.9","256","-0.01","98","22.21","0","49.77","11560.0","11570.0"],
    [4253,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","350.0","21.5","243.9","256","0.14","98","21.47","0","4718.0","10320.0","7390.0"],
    [4254,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","400.0","22.13","249.2","256","0.12","98","18.57","98","3521.0","8777.0","6165.0"],
    [4255,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","450.0","22.9","253.9","256","-0.25","98","21.74","34","2884.0","6882.0","5752.0"],
    [4256,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","500.0","19.56","231.7","512","-0.03","98","34.27","34","122.1","5354.0","5143.0"],
    [4257,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","550.0","19.76","234.9","512","0.33","98","18.66","2","126.2","4845.0","3767.0"],
    [4258,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","600.0","13.87","245.1","512","0.48","98","31.04","162","150.1","3946.0","5851.0"],
    [4260,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","700.0","21.32","242.0","768","-1.35","98","22.07","34","151.1","3443.0","5453.0"],
    [4261,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","750.0","21.12","246.9","768","-1.04","98","21.16","162","862.1","3033.0","5153.0"],
    [4262,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","800.0","20.68","250.2","768","-0.73","98","32.39","162","744.4","2723.0","5098.0"],
    [4263,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","850.0","14.22","267.0","544","-0.12","98","20.68","34","610.6","2788.0","4702.0"],
    [4264,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","900.0","20.12","252.7","768","0.04","98","-73.42","34","512.2","2653.0","4469.0"],
    [4265,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","950.0","19.45","251.0","768","0.67","98","33.11","2","420.3","2689.0","4131.0"],
    [4266,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1000.0","19.79","234.7","512","-0.31","98","-73.03","34","479.2","2429.0","3977.0"],
    [4267,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1050.0","19.53","229.9","512","-1.13","98","25.3","34","158.7","2420.0","3867.0"],
    [4268,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1100.0","19.85","228.7","512","-1.41","98","37.59","162","129.3","2178.0","4069.0"],
    [4269,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1150.0","17.39","235.8","512","-1.71","98","17.53","162","13.57","2006.0","3747.0"],
    [4270,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1200.0","21.42","239.8","512","-1.73","98","17.42","34","36.0","1712.0","3341.0"],
    [4271,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1250.0","21.27","233.5","512","-1.75","98","42.7","162","17.47","1640.0","3062.0"],
    [4272,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1300.0","21.85","239.9","512","-1.77","98","23.11","34","14.54","1561.0","2845.0"],
    [4273,"2025-10-23 18:00:00+00:00","2025-10-23 18:30:00+00:00","25","1350.0","13.55","249.2","768","-1.9","98","31.9","162","16.1","1569.0","2568.0"],
    [4367,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","150.0","5.59","8.3","256","-0.48","2","23.69","0","643000.0","1317.0","589500.0"],
    [4368,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","200.0","4.1","2.1","256","0.05","2","23.62","0","398600.0","1285.0","372100.0"],
    [4369,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","250.0","2.98","350.9","256","0.11","2","22.27","0","270700.0","1186.0","272000.0"],
    [4370,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","300.0","16.72","230.7","256","0.42","98","22.01","0","233700.0","505.1","228100.0"],
    [4371,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","350.0","8.96","244.9","512","0.53","98","23.11","0","215100.0","206.9","195300.0"],
    [4372,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","400.0","9.65","249.8","512","0.6","98","23.23","0","180400.0","183.2","172200.0"],
    [4373,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","450.0","19.14","237.0","256","0.22","0","24.4","0","171300.0","191.3","150500.0"],
    [4374,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","500.0","19.87","237.1","256","0.18","32","-52.52","162","170900.0","226.4","110100.0"],
    [4375,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","550.0","12.06","250.8","512","0.59","98","24.22","162","162200.0","366.6","95810.0"],
    [4376,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","600.0","12.31","252.9","512","0.29","32","-30.44","162","127700.0","649.9","81120.0"],
    [4377,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","650.0","13.63","251.3","0","0.32","0","19.14","34","117000.0","327.0","74160.0"],
    [4378,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","700.0","14.0","250.8","0","0.36","0","27.73","162","123500.0","59.48","75160.0"],
    [4379,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","750.0","15.3","252.1","0","0.48","32","13.79","34","110200.0","18.29","60580.0"],
    [4380,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","800.0","17.07","249.8","256","0.26","0","37.66","34","95320.0","12.54","42700.0"],
    [4381,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","850.0","16.41","254.1","0","0.29","0","12.43","162","88380.0","14.98","35990.0"],
    [4382,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","900.0","13.55","268.5","0","0.89","98","20.48","34","78580.0","16.54","28230.0"],
    [4383,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","950.0","11.47","260.1","256","0.15","0","17.93","34","77920.0","3830.0","26760.0"],
    [4384,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1000.0","13.39","248.9","768","0.29","32","12.76","34","80870.0","1672.0","21460.0"],
    [4385,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1050.0","16.1","246.4","768","0.09","0","64.7","162","88390.0","1362.0","18380.0"],
    [4386,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1100.0","15.62","247.2","768","0.11","0","-78.0","34","637.8","1051.0","19750.0"],
    [4387,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1150.0","14.64","247.1","512","-0.28","32","31.12","34","589.7","809.1","239.9"],
    [4388,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1200.0","10.46","259.5","512","-0.57","32","36.77","34","624.0","689.6","12910.0"],
    [4389,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1250.0","14.57","263.7","512","-0.49","32","3.56","34","601.5","574.5","10910.0"],
    [4390,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1300.0","16.06","247.5","512","-0.65","32","32.51","162","551.5","478.9","6988.0"],
    [4391,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1350.0","17.92","254.5","0","-0.92","98","21.52","34","475.9","466.2","4635.0"],
    [4392,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1400.0","17.87","257.6","0","-0.57","32","6.67","34","447.6","433.6","213.4"],
    [4393,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1450.0","18.58","265.0","0","-0.71","32","30.49","34","416.5","407.1","210.7"],
    [4394,"2025-10-23 18:30:00+00:00","2025-10-23 19:00:00+00:00","25","1500.0","19.43","257.6","0","-0.82","32","5.78","2","394.8","385.5","215.5"],
    [4485,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","150.0","13.41","235.7","256","0.01","2","23.33","0","837.3","596.5","1357.0"],
    [4486,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","200.0","15.14","236.4","256","0.0","2","22.65","0","1285.0","347.5","760.1"],
    [4487,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","250.0","16.78","238.5","256","0.07","2","22.55","0","1106.0","477.2","334.6"],
    [4488,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","300.0","17.46","243.2","0","0.16","2","22.59","32","786.4","361.1","236.9"],
    [4489,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","350.0","18.03","245.4","0","0.38","98","15.87","34","540.6","157.4","167.9"],
    [4490,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","400.0","18.96","246.4","0","0.18","98","41.52","162","766.2","31.58","42.38"],
    [4491,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","450.0","18.85","247.8","0","-0.01","98","-63.56","162","484.1","36.39","13.61"],
    [4492,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","500.0","19.77","251.9","256","0.02","98","26.22","98","88.51","135.6","21.35"],
    [4493,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","550.0","20.02","250.7","0","0.06","2","14.58","34","16.15","424.0","13.06"],
    [4494,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","600.0","20.32","251.6","0","0.05","2","45.21","162","16.08","259.0","8.347"],
    [4495,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","650.0","20.99","253.1","0","0.21","32","24.69","162","16.49","20.9","4.978"],
    [4496,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","700.0","21.74","254.9","256","0.31","98","27.45","34","24.76","7.845","3.837"],
    [4497,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","750.0","20.71","253.5","0","0.28","98","13.84","34","19.27","12.37","2.976"],
    [4498,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","800.0","20.79","253.9","0","0.09","0","35.81","34","17.12","21.48","6.0"],
    [4499,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","850.0","21.19","254.1","256","0.08","0","28.4","2","19.51","23.65","8.911"],
    [4500,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","900.0","20.21","257.5","0","0.16","98","49.38","162","14.69","15.31","1.673"],
    [4501,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","950.0","21.37","256.5","0","-0.02","0","11.18","34","8.862","9.808","2.362"],
    [4502,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1000.0","21.27","254.7","0","0.02","0","7.73","34","7.686","9.147","4.84"],
    [4503,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1050.0","21.48","254.5","0","0.17","0","26.04","2","12.18","8.19","7.524"],
    [4504,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1100.0","21.54","255.1","0","-0.01","0","25.37","34","7.558","6.48","3.056"],
    [4505,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1150.0","21.37","255.7","0","-0.12","0","23.64","34","3.255","3.614","2.53"],
    [4506,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1200.0","21.32","254.7","0","-0.06","0","30.46","34","3.524","2.753","2.374"],
    [4507,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1250.0","21.7","254.9","0","-0.26","0","25.6","34","3.358","4.614","2.596"],
    [4508,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1300.0","21.72","256.1","0","-0.29","0","17.13","162","3.894","3.876","3.926"],
    [4509,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1350.0","21.82","256.8","0","-0.18","0","20.13","34","3.83","1.817","3.961"],
    [4510,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1400.0","21.94","257.7","0","-0.14","0","19.92","34","4.252","2.591","3.281"],
    [4511,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1450.0","22.45","258.4","0","-0.1","0","19.21","34","5.407","1.809","1.895"],
    [4512,"2025-10-23 19:00:00+00:00","2025-10-23 19:30:00+00:00","25","1500.0","22.43","259.6","0","-0.16","0","33.06","162","3.402","1.412","1.418"],
    [4603,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","150.0","11.75","245.7","256","0.09","2","22.01","0","464.7","976.3","216.2"],
    [4604,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","200.0","13.98","248.9","256","0.11","2","21.63","0","417.9","1252.0","125.6"],
    [4605,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","250.0","14.38","253.0","0","0.1","2","21.38","0","203.8","1097.0","278.5"],
    [4606,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","300.0","16.37","253.6","0","0.23","0","21.67","0","161.1","759.7","354.2"],
    [4607,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","350.0","17.41","253.3","0","0.29","0","21.19","0","249.0","303.3","658.6"],
    [4608,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","400.0","18.39","254.6","0","0.35","0","21.98","0","727.7","386.9","1748.0"],
    [4609,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","450.0","19.26","256.2","0","0.36","0","67.05","130","594.9","616.9","776.0"],
    [4610,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","500.0","19.51","258.1","0","0.38","0","23.01","2","529.7","681.5","270.7"],
    [4611,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","550.0","19.99","259.1","0","0.36","66","21.71","2","369.8","342.2","401.1"],
    [4612,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","600.0","20.26","259.1","0","0.37","66","30.36","2","147.4","86.68","436.6"],
    [4613,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","650.0","20.71","258.8","0","0.42","0","17.97","2","261.4","48.05","285.2"],
    [4614,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","700.0","21.61","260.9","0","0.37","0","32.92","130","422.3","38.97","61.08"],
    [4615,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","750.0","21.22","259.3","0","0.47","0","-12.38","2","82.88","30.02","23.76"],
    [4616,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","800.0","21.61","259.5","0","0.46","0","12.47","2","23.31","35.66","9.617"],
    [4617,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","850.0","21.47","259.4","0","0.42","0","18.22","2","18.89","33.07","8.123"],
    [4618,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","900.0","21.49","260.0","0","0.76","66","40.8","130","15.25","35.18","19.8"],
    [4619,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","950.0","21.58","260.4","0","0.38","0","26.46","130","14.69","23.77","38.05"],
    [4620,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1000.0","21.39","260.3","0","0.31","0","28.02","130","14.34","15.38","26.69"],
    [4621,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1050.0","21.47","261.7","0","0.36","0","-1.14","130","6.202","11.74","9.593"],
    [4622,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1100.0","22.11","264.1","0","0.38","0","26.03","2","3.096","5.678","8.427"],
    [4623,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1150.0","21.46","263.8","0","0.37","0","-20.02","2","1.476","3.219","7.672"],
    [4624,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1200.0","21.39","264.9","0","0.43","0","30.69","130","1.591","2.514","6.853"],
    [4625,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1250.0","21.08","265.1","0","0.42","0","30.05","130","1.948","2.336","5.797"],
    [4626,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1300.0","19.98","267.2","0","0.39","0","10.71","2","1.45","2.188","4.019"],
    [4627,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1350.0","20.86","263.2","0","0.46","0","30.87","130","0.8538","2.86","2.419"],
    [4628,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1400.0","20.78","263.5","0","0.36","0","-62.17","2","2.19","3.474","2.2"],
    [4629,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1450.0","21.81","261.9","0","0.09","0","17.04","2","2.531","2.133","1.683"],
    [4630,"2025-10-23 19:30:00+00:00","2025-10-23 20:00:00+00:00","25","1500.0","21.75","262.4","0","0.34","0","17.38","130","1.884","0.8693","1.201"],
    [4721,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","150.0","12.69","244.0","256","0.04","2","22.04","0","1983.0","460.4","1799.0"],
    [4722,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","200.0","13.83","247.6","256","0.07","2","21.71","0","1599.0","334.8","1222.0"],
    [4723,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","250.0","15.97","248.4","256","0.16","2","21.46","0","784.6","371.5","731.3"],
    [4724,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","300.0","17.48","250.2","0","0.4","0","21.39","0","437.2","249.4","486.5"],
    [4725,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","350.0","18.27","252.9","0","0.52","0","20.02","0","123.1","262.4","315.9"],
    [4726,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","400.0","18.58","252.5","0","0.46","66","19.09","0","90.16","186.2","212.9"],
    [4727,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","450.0","19.12","252.9","0","0.51","0","19.62","0","94.44","122.6","154.4"],
    [4728,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","500.0","19.03","253.8","0","0.68","66","17.0","66","100.6","71.91","119.6"],
    [4729,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","550.0","18.88","256.0","0","0.46","2","32.0","130","83.08","51.98","107.5"],
    [4730,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","600.0","19.56","257.1","0","0.44","2","27.65","2","65.12","92.55","107.6"],
    [4731,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","650.0","19.84","258.7","0","0.54","0","5.55","2","68.77","106.9","71.11"],
    [4732,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","700.0","20.36","260.0","0","0.58","0","28.05","130","48.66","82.26","53.52"],
    [4733,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","750.0","20.37","261.0","0","0.6","0","20.73","2","32.89","50.75","40.76"],
    [4734,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","800.0","20.41","262.2","0","0.5","0","16.15","130","27.71","41.97","27.75"],
    [4735,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","850.0","20.57","262.6","0","0.6","0","23.67","2","30.47","33.08","18.57"],
    [4736,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","900.0","20.64","263.9","0","0.59","0","32.38","2","28.12","26.25","14.35"],
    [4737,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","950.0","20.72","265.0","0","0.63","0","28.4","2","13.03","19.98","13.74"],
    [4738,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1000.0","20.83","266.1","0","0.7","0","10.11","2","6.702","12.1","13.5"],
    [4739,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1050.0","20.7","267.2","0","0.83","0","23.68","130","5.717","4.844","11.68"],
    [4740,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1100.0","20.55","268.6","0","0.67","0","29.44","130","4.333","2.78","4.949"],
    [4741,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1150.0","20.36","270.7","0","0.67","0","11.88","2","2.659","2.734","1.834"],
    [4742,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1200.0","19.88","270.8","0","0.65","0","18.47","130","2.625","1.073","2.178"],
    [4743,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1250.0","19.62","267.5","0","0.67","0","21.22","2","3.328","0.9125","2.778"],
    [4744,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1300.0","19.17","269.7","0","0.75","0","39.47","2","1.739","1.813","2.604"],
    [4745,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1350.0","19.55","267.9","0","0.78","0","25.12","2","1.814","2.438","1.757"],
    [4746,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1400.0","20.85","264.4","0","0.77","0","17.37","2","2.246","1.337","0.9457"],
    [4747,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1450.0","22.08","263.2","0","0.82","0","18.99","2","1.961","0.5258","0.7924"],
    [4748,"2025-10-23 20:00:00+00:00","2025-10-23 20:30:00+00:00","25","1500.0","22.62","260.7","0","0.74","0","30.1","2","1.523","0.2404","1.688"],
    [4839,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","150.0","14.81","250.0","256","0.02","2","23.09","0","704.6","356.7","563.5"],
    [4840,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","200.0","17.19","253.6","256","-0.01","2","22.34","0","409.9","353.0","569.1"],
    [4841,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","250.0","18.06","252.3","256","0.05","2","21.81","0","238.9","622.1","517.2"],
    [4842,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","300.0","18.95","257.3","0","0.39","66","21.76","0","146.9","64.43","442.0"],
    [4843,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","350.0","19.51","259.2","0","0.49","66","20.89","0","127.8","26.82","358.8"],
    [4844,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","400.0","19.45","259.8","0","0.11","2","20.87","66","126.4","27.23","157.9"],
    [4845,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","450.0","19.67","261.6","0","0.06","2","12.89","130","162.3","23.62","141.2"],
    [4846,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","500.0","20.08","261.6","0","0.06","2","19.94","130","101.9","22.8","85.71"],
    [4847,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","550.0","20.14","261.5","0","0.0","2","29.1","2","53.62","30.18","59.43"],
    [4848,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","600.0","20.51","261.9","0","-0.02","2","-42.2","130","27.4","30.89","42.43"],
    [4849,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","650.0","21.05","262.1","0","0.06","2","14.01","2","27.54","29.94","30.34"],
    [4850,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","700.0","22.27","260.8","0","0.03","2","29.53","2","22.9","35.26","22.75"],
    [4851,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","750.0","21.27","265.1","0","0.0","2","27.2","2","20.77","33.76","21.73"],
    [4852,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","800.0","21.43","265.8","0","-0.01","0","-37.76","130","18.42","32.75","18.96"],
    [4853,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","850.0","21.44","266.9","0","-0.06","0","19.34","130","18.38","25.71","15.53"],
    [4854,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","900.0","21.69","268.2","0","-0.05","0","65.57","130","19.14","16.45","17.01"],
    [4855,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","950.0","21.56","269.6","0","-0.13","0","16.59","2","17.25","9.863","18.1"],
    [4856,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1000.0","21.3","268.9","0","-0.17","0","20.88","2","9.185","7.902","15.43"],
    [4857,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1050.0","21.2","268.5","0","-0.32","0","26.17","2","4.167","6.674","9.866"],
    [4858,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1100.0","20.73","267.3","0","-0.2","0","32.42","130","2.83","8.174","11.42"],
    [4859,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1150.0","20.86","267.0","0","-0.2","0","21.38","2","16.24","9.519","11.28"],
    [4860,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1200.0","21.99","267.8","0","-0.2","0","10.77","130","8.701","10.1","9.602"],
    [4861,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1250.0","23.33","266.9","0","0.15","0","9.77","2","4.197","8.889","3.239"],
    [4862,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1300.0","24.48","265.8","0","0.04","0","13.44","2","2.631","5.145","3.585"],
    [4863,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1350.0","25.22","266.2","0","0.08","0","39.55","130","0.7407","2.246","2.403"],
    [4864,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1400.0","25.96","264.1","0","-0.14","0","32.61","2","0.5595","0.1071","1.177"],
    [4865,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1450.0","26.74","266.5","0","-0.27","0","24.46","2","0.7512","0.3069","0.5455"],
    [4866,"2025-10-23 20:30:00+00:00","2025-10-23 21:00:00+00:00","25","1500.0","24.08","262.5","0","0.19","0","31.39","2","0.6976","0.5935","0.4955"],
    [4957,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","150.0","14.3","238.0","258","0.01","2","22.0","0","257.5","396.3","388.2"],
    [4958,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","200.0","19.37","251.8","256","0.02","2","21.88","0","160.2","140.9","332.2"],
    [4959,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","250.0","22.75","253.3","256","0.02","2","21.92","0","91.12","127.3","148.2"],
    [4960,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","300.0","21.41","263.3","0","0.11","2","22.23","0","58.69","51.0","57.7"],
    [4961,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","350.0","21.72","261.9","0","0.13","2","21.24","0","36.71","35.22","40.01"],
    [4962,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","400.0","21.58","262.3","0","0.1","2","20.62","66","23.85","50.57","35.22"],
    [4963,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","450.0","22.13","265.1","0","0.2","2","22.33","66","16.29","42.46","28.53"],
    [4964,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","500.0","22.05","265.2","0","0.2","2","23.08","0","12.64","26.29","27.73"],
    [4965,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","550.0","21.8","264.4","0","0.09","2","25.8","66","10.28","14.19","15.37"],
    [4966,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","600.0","20.39","261.6","0","0.05","2","19.57","128","9.864","10.25","15.13"],
    [4967,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","650.0","21.53","258.7","0","0.18","0","23.04","66","8.401","7.82","12.44"],
    [4968,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","700.0","22.03","260.9","0","0.1","2","23.83","66","3.696","7.271","11.2"],
    [4969,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","750.0","19.18","261.3","0","0.04","66","21.56","66","9.647","9.27","16.74"],
    [4970,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","800.0","18.26","263.2","0","0.4","0","-65.36","130","9.29","6.467","26.42"],
    [4971,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","850.0","18.2","263.3","0","0.46","0","59.97","2","10.45","7.652","41.22"],
    [4972,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","900.0","18.04","264.3","0","0.06","66","-53.81","130","10.79","8.178","34.97"],
    [4973,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","950.0","18.32","263.9","0","0.38","0","40.47","130","9.654","6.749","34.0"],
    [4974,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1000.0","19.66","265.3","0","0.46","0","30.34","2","8.416","5.351","18.43"],
    [4975,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1050.0","19.57","264.8","0","0.54","0","26.09","130","6.765","4.052","11.31"],
    [4976,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1100.0","19.68","264.4","0","0.54","0","23.86","2","7.408","5.509","13.42"],
    [4977,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1150.0","19.9","264.2","0","0.63","0","35.85","2","8.226","12.56","13.42"],
    [4978,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1200.0","20.35","264.0","0","0.61","0","15.82","130","7.957","9.155","12.77"],
    [4979,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1250.0","20.78","263.7","0","0.62","0","31.07","2","3.745","3.893","14.54"],
    [4980,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1300.0","20.7","261.6","0","0.73","0","28.8","130","3.526","1.523","14.72"],
    [4981,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1350.0","21.05","260.9","0","0.72","0","13.35","2","2.705","0.7379","6.329"],
    [4982,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1400.0","20.54","260.1","0","0.84","0","12.1","2","1.994","1.355","1.529"],
    [4983,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1450.0","21.0","261.2","0","0.91","0","28.91","2","1.139","0.7971","0.4354"],
    [4984,"2025-10-23 21:00:00+00:00","2025-10-23 21:30:00+00:00","25","1500.0","21.17","258.7","0","1.09","0","36.16","2","0.2446","1.453","0.7325"],
    [5075,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","150.0","8.0","286.2","256","0.06","2","19.48","0","129.9","688.3","340.7"],
    [5076,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","200.0","10.1","281.4","768","0.09","2","18.98","0","97.65","282.6","265.3"],
    [5077,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","250.0","12.88","274.5","256","0.14","2","19.13","0","60.67","106.7","152.8"],
    [5078,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","300.0","17.79","259.3","256","1.3","66","19.49","0","50.37","50.52","82.35"],
    [5079,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","350.0","19.92","266.8","0","1.24","66","19.13","0","38.66","31.08","55.93"],
    [5080,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","400.0","20.26","266.3","0","1.31","66","18.34","66","53.53","28.56","42.74"],
    [5081,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","450.0","21.43","267.3","0","1.31","0","19.9","66","42.5","32.62","35.28"],
    [5082,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","500.0","21.32","267.6","0","1.36","0","17.84","66","40.99","43.42","24.98"],
    [5083,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","550.0","21.98","268.2","0","0.65","2","17.87","66","61.46","80.64","35.17"],
    [5084,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","600.0","22.42","269.8","0","1.39","66","22.67","130","74.09","112.5","38.08"],
    [5085,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","650.0","22.83","269.6","0","0.9","0","17.52","2","60.5","113.1","61.98"],
    [5086,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","700.0","22.33","277.3","0","0.83","0","18.36","2","75.8","65.27","63.47"],
    [5087,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","750.0","20.88","276.6","0","0.81","0","10.9","130","46.72","52.09","50.57"],
    [5088,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","800.0","20.41","277.4","0","1.02","0","7.91","2","41.06","16.66","33.82"],
    [5089,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","850.0","20.25","281.1","512","0.95","0","17.0","2","5.021","12.98","26.27"],
    [5090,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","900.0","19.46","282.2","512","1.05","0","15.09","2","7.686","8.115","14.5"],
    [5091,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","950.0","15.62","275.8","0","0.87","0","11.4","2","7.819","3.974","6.671"],
    [5092,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1000.0","17.67","277.1","0","1.02","0","23.57","130","4.889","4.018","1.38"],
    [5093,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1050.0","18.0","271.9","0","1.3","0","14.39","2","12.63","8.022","0.5692"],
    [5094,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1100.0","16.39","278.1","0","0.99","0","35.2","130","20.68","18.05","3.032"],
    [5095,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1150.0","17.07","278.2","0","1.07","0","17.74","2","17.39","28.92","29.51"],
    [5096,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1200.0","17.31","277.3","0","1.16","0","10.83","2","14.18","37.94","27.14"],
    [5097,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1250.0","13.97","274.6","0","1.12","0","27.91","2","23.33","42.21","8.417"],
    [5098,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1300.0","14.94","277.3","0","1.02","0","-24.22","2","9.491","39.18","7.817"],
    [5099,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1350.0","13.8","273.7","0","0.99","0","32.1","2","5.013","33.12","8.692"],
    [5100,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1400.0","13.61","271.0","0","1.21","0","14.68","2","3.244","19.01","9.757"],
    [5101,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1450.0","13.88","269.3","0","1.26","0","43.66","130","2.545","8.369","10.63"],
    [5102,"2025-10-23 21:30:00+00:00","2025-10-23 22:00:00+00:00","25","1500.0","14.43","268.2","0","1.37","0","14.26","130","1.564","9.32","12.67"],
    [5193,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","150.0","7.56","273.4","2","0.05","2","19.95","0","153.5","232.7","96.84"],
    [5194,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","200.0","8.94","290.8","514","0.06","2","19.84","0","93.93","174.4","71.93"],
    [5195,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","250.0","11.12","291.4","514","0.07","2","19.64","0","37.17","174.2","69.71"],
    [5196,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","300.0","19.35","269.5","0","0.37","2","19.9","0","25.67","162.4","32.66"],
    [5197,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","350.0","19.2","268.9","0","0.49","2","20.04","0","22.82","65.44","28.67"],
    [5198,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","400.0","19.32","268.8","0","0.56","2","20.2","0","22.14","47.18","21.34"],
    [5199,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","450.0","19.82","269.2","0","0.75","2","18.89","0","17.99","33.35","26.83"],
    [5200,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","500.0","20.25","268.9","0","0.7","2","-79.01","130","17.74","34.04","27.36"],
    [5201,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","550.0","20.07","268.5","0","0.49","2","21.15","2","19.98","35.15","16.97"],
    [5202,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","600.0","20.29","269.1","0","0.58","2","21.23","2","28.87","28.38","9.825"],
    [5203,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","650.0","20.72","270.0","256","0.95","0","21.11","2","34.12","13.91","10.77"],
    [5204,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","700.0","21.21","268.9","256","0.84","0","21.04","2","25.06","7.926","12.31"],
    [5205,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","750.0","20.53","272.0","0","0.81","66","30.98","130","18.8","5.653","10.39"],
    [5206,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","800.0","19.59","271.1","0","1.0","0","10.69","2","9.517","6.375","4.359"],
    [5207,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","850.0","18.82","272.9","0","0.99","0","16.2","2","10.83","14.39","2.287"],
    [5208,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","900.0","18.26","275.4","0","1.09","0","18.72","2","13.44","25.85","8.012"],
    [5209,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","950.0","17.86","278.4","0","1.29","0","17.14","2","18.76","26.65","12.08"],
    [5210,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1000.0","17.88","280.3","0","1.21","0","24.43","2","21.93","27.46","10.11"],
    [5211,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1050.0","17.59","281.9","0","1.22","0","33.75","2","20.71","25.8","11.3"],
    [5212,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1100.0","17.79","282.5","0","1.2","0","24.27","130","11.12","30.17","12.35"],
    [5213,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1150.0","17.68","282.9","0","1.22","0","15.09","2","6.974","27.89","10.7"],
    [5214,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1200.0","18.15","282.9","0","1.28","0","13.55","2","9.859","17.7","8.18"],
    [5215,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1250.0","18.24","282.4","0","1.31","0","9.34","130","9.032","17.18","5.788"],
    [5216,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1300.0","17.91","282.0","0","1.39","0","5.58","2","5.393","17.02","3.406"],
    [5217,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1350.0","17.63","282.1","0","1.37","0","27.01","2","4.413","17.84","4.745"],
    [5218,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1400.0","17.65","281.1","0","1.36","0","30.05","2","5.817","14.37","6.452"],
    [5219,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1450.0","17.26","282.8","0","1.4","0","12.31","2","11.67","6.927","7.541"],
    [5220,"2025-10-23 22:00:00+00:00","2025-10-23 22:30:00+00:00","25","1500.0","17.09","281.3","0","1.43","0","23.83","2","18.33","5.092","6.501"],
    [5311,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","150.0","13.23","273.4","256","0.04","2","20.38","0","303.3","269.7","204.3"],
    [5312,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","200.0","13.18","298.5","258","0.05","2","20.57","0","115.9","169.7","176.6"],
    [5313,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","250.0","14.28","309.6","258","0.08","2","20.59","0","60.35","135.7","150.5"],
    [5314,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","300.0","20.35","266.8","0","0.3","2","20.88","0","55.2","81.65","119.3"],
    [5315,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","350.0","20.71","268.4","0","0.84","66","19.48","0","62.49","91.87","143.4"],
    [5316,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","400.0","20.97","268.5","0","0.63","2","19.33","66","73.53","144.7","93.5"],
    [5317,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","450.0","20.77","269.3","0","0.59","0","22.98","130","101.0","209.9","29.47"],
    [5318,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","500.0","20.37","269.3","0","1.06","0","14.19","2","77.08","166.6","26.35"],
    [5319,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","550.0","19.62","269.4","0","0.66","2","-59.33","2","72.18","48.23","33.24"],
    [5320,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","600.0","18.93","271.8","0","0.94","66","20.82","130","121.0","46.79","28.26"],
    [5321,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","650.0","18.76","274.5","0","0.77","0","28.33","130","170.2","126.9","119.6"],
    [5322,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","700.0","19.2","275.5","0","0.82","0","14.41","2","164.4","111.5","207.7"],
    [5323,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","750.0","19.43","277.3","0","0.74","0","25.28","130","169.1","70.61","98.36"],
    [5324,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","800.0","19.71","277.8","0","0.68","0","-28.76","130","136.4","69.9","66.95"],
    [5325,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","850.0","20.25","279.0","0","0.7","0","21.71","2","107.7","61.17","70.31"],
    [5326,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","900.0","20.51","280.6","0","0.67","0","15.65","130","45.99","41.41","73.4"],
    [5327,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","950.0","20.83","281.4","0","0.78","0","22.3","2","41.62","30.6","64.17"],
    [5328,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1000.0","20.49","281.9","0","0.83","0","30.86","2","48.81","26.15","58.44"],
    [5329,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1050.0","20.84","282.4","0","0.85","0","21.37","2","54.22","37.74","44.17"],
    [5330,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1100.0","21.27","283.5","0","0.82","0","23.23","130","33.71","19.08","36.41"],
    [5331,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1150.0","21.42","284.1","0","0.87","0","-47.63","2","24.28","6.983","28.53"],
    [5332,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1200.0","21.12","284.3","0","0.79","0","29.09","2","32.53","4.445","27.58"],
    [5333,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1250.0","21.36","284.3","0","0.64","0","30.48","2","38.74","2.296","25.73"],
    [5334,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1300.0","21.51","283.4","0","0.65","0","14.14","2","16.58","6.327","18.89"],
    [5335,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1350.0","20.43","280.0","0","0.76","0","6.6","2","9.289","20.19","5.809"],
    [5336,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1400.0","19.44","279.1","0","0.89","0","32.19","2","6.874","14.49","2.57"],
    [5337,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1450.0","19.16","278.9","0","0.95","0","38.61","130","7.443","6.501","3.367"],
    [5338,"2025-10-23 22:30:00+00:00","2025-10-23 23:00:00+00:00","25","1500.0","18.78","276.9","0","0.9","0","28.33","130","7.294","5.034","4.662"],
    [5429,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","150.0","11.11","263.1","256","0.18","2","20.49","0","329.0","154.6","311.9"],
    [5430,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","200.0","15.27","262.3","256","0.32","2","20.49","0","364.6","75.53","255.5"],
    [5431,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","250.0","16.44","263.0","0","0.39","2","20.53","0","341.4","82.84","131.9"],
    [5432,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","300.0","16.73","264.1","0","0.69","0","20.51","0","349.8","123.2","201.6"],
    [5433,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","350.0","17.44","265.0","0","0.87","0","20.68","0","356.3","70.08","380.7"],
    [5434,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","400.0","17.8","265.8","0","0.94","0","18.69","66","176.7","46.15","199.5"],
    [5435,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","450.0","17.97","266.2","0","1.08","0","26.92","2","160.8","60.4","129.8"],
    [5436,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","500.0","17.68","267.7","0","0.89","0","14.07","2","135.3","66.0","76.11"],
    [5437,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","550.0","17.78","270.5","0","1.27","66","59.01","130","59.84","53.79","73.44"],
    [5438,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","600.0","17.68","273.2","0","0.87","0","24.97","2","97.6","35.14","152.9"],
    [5439,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","650.0","17.93","274.8","0","1.0","0","65.89","130","83.15","46.32","127.0"],
    [5440,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","700.0","18.02","277.3","0","0.87","0","-83.64","2","62.5","34.78","69.32"],
    [5441,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","750.0","18.04","279.3","0","0.81","0","23.6","2","36.93","29.79","56.6"],
    [5442,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","800.0","17.33","282.5","0","0.87","0","11.87","2","22.78","30.76","44.65"],
    [5443,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","850.0","17.13","284.0","0","0.85","0","-44.47","130","25.02","23.08","45.99"],
    [5444,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","900.0","17.15","285.2","0","0.83","0","10.7","2","37.8","12.4","46.49"],
    [5445,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","950.0","17.23","286.3","0","0.88","0","14.28","2","24.61","11.1","42.84"],
    [5446,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1000.0","17.34","286.8","0","0.84","0","24.59","130","16.78","10.41","39.8"],
    [5447,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1050.0","17.73","287.2","0","0.84","0","23.66","2","16.17","10.33","26.88"],
    [5448,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1100.0","18.1","287.8","0","0.85","0","33.68","130","15.28","9.163","14.75"],
    [5449,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1150.0","18.54","287.8","0","0.86","0","30.19","2","14.98","7.334","15.64"],
    [5450,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1200.0","19.38","288.1","0","0.87","0","33.21","2","20.33","4.553","14.17"],
    [5451,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1250.0","21.18","287.4","0","0.88","0","30.91","2","18.04","2.594","13.47"],
    [5452,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1300.0","21.72","288.5","0","0.91","0","25.6","130","11.2","1.708","8.973"],
    [5453,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1350.0","20.38","285.6","0","0.96","0","27.43","2","4.738","1.07","5.839"],
    [5454,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1400.0","19.32","282.6","0","1.02","0","3.9","130","3.022","1.11","5.378"],
    [5455,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1450.0","19.2","280.3","0","1.13","0","15.24","2","2.234","1.183","6.217"],
    [5456,"2025-10-23 23:00:00+00:00","2025-10-23 23:30:00+00:00","25","1500.0","18.66","277.3","0","1.25","0","37.22","2","1.526","2.69","5.77"],
    [5547,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","150.0","6.67","275.8","0","0.27","2","19.85","0","236.0","109.4","166.7"],
    [5548,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","200.0","8.58","276.1","256","0.19","66","19.7","0","113.9","46.19","89.64"],
    [5549,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","250.0","10.54","272.0","256","0.43","66","19.34","0","95.65","36.99","74.85"],
    [5550,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","300.0","12.14","272.4","0","0.52","0","19.19","0","104.6","32.63","53.49"],
    [5551,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","350.0","13.23","271.9","0","0.46","0","19.2","0","88.96","44.41","52.4"],
    [5552,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","400.0","14.63","272.0","0","0.56","0","18.91","0","113.9","43.31","65.25"],
    [5553,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","450.0","15.45","273.2","0","0.86","0","18.14","0","130.0","38.39","106.3"],
    [5554,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","500.0","16.24","273.7","0","0.66","0","18.27","0","126.8","30.03","149.3"],
    [5555,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","550.0","16.62","274.4","0","0.71","0","17.91","66","101.8","21.93","110.3"],
    [5556,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","600.0","16.81","275.3","0","0.75","0","-70.27","130","69.82","18.04","70.84"],
    [5557,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","650.0","17.24","277.2","0","0.8","0","18.57","2","79.67","35.2","75.64"],
    [5558,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","700.0","17.56","277.9","0","0.82","0","17.17","2","179.2","81.68","80.12"],
    [5559,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","750.0","17.83","277.7","0","0.9","0","13.77","2","374.0","98.01","119.0"],
    [5560,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","800.0","17.9","277.8","0","0.85","0","22.2","2","160.3","50.64","247.5"],
    [5561,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","850.0","17.77","279.5","0","0.81","0","19.75","130","90.46","52.76","232.9"],
    [5562,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","900.0","17.33","281.7","0","0.76","0","14.09","2","125.2","63.07","162.1"],
    [5563,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","950.0","17.28","284.6","0","0.78","0","26.62","2","248.4","41.33","105.0"],
    [5564,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1000.0","17.52","288.8","0","0.71","0","9.7","2","205.1","30.99","70.75"],
    [5565,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1050.0","17.25","291.1","0","0.82","0","21.15","2","72.0","34.88","68.82"],
    [5566,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1100.0","16.73","292.0","0","0.63","0","2.8","130","46.78","46.34","68.19"],
    [5567,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1150.0","16.33","292.8","0","0.62","0","17.12","2","48.81","43.13","59.16"],
    [5568,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1200.0","16.18","293.1","0","0.62","0","30.02","2","42.81","24.87","49.58"],
    [5569,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1250.0","16.14","291.5","0","0.62","0","29.71","2","29.93","30.35","32.81"],
    [5570,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1300.0","16.67","290.1","0","0.63","0","9.67","2","20.5","23.09","17.48"],
    [5571,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1350.0","17.08","289.7","0","0.61","0","16.02","2","11.28","14.55","12.49"],
    [5572,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1400.0","17.33","289.2","0","0.66","0","13.89","2","6.774","9.775","9.26"],
    [5573,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1450.0","17.75","287.3","0","0.65","0","6.62","2","4.631","6.488","4.859"],
    [5574,"2025-10-23 23:30:00+00:00","2025-10-24 00:00:00+00:00","25","1500.0","18.38","284.6","0","0.71","0","29.0","2","5.148","4.092","2.414"]
]}