{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","150.0","2.6","106.6","0","0.0","2","28.93","0","526.4","75.61","257.7"],
    [2,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","200.0","2.71","109.9","0","0.22","66","28.86","0","354.2","98.59","399.4"],
    [3,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","250.0","2.35","106.4","0","0.1","0","28.79","0","488.2","14.19","378.8"],
    [4,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","300.0","2.24","107.1","0","0.17","66","28.65","0","129.9","7.302","47.24"],
    [5,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","350.0","3.06","109.5","256","-0.02","0","28.26","0","853.3","37.71","69.5"],
    [6,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","400.0","3.13","131.5","256","0.17","0","28.0","0","5459.0","1123.0","197.4"],
    [7,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","450.0","3.21","135.4","256","0.15","0","27.89","0","4818.0","2569.0","2200.0"],
    [8,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","500.0","3.6","135.2","256","0.17","0","28.27","0","641.0","1517.0","659.3"],
    [9,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","550.0","4.15","136.1","256","0.2","0","28.22","0","53.84","180.7","191.2"],
    [10,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","600.0","3.96","136.3","256","0.18","66","28.19","0","28.34","11.42","10.49"],
    [11,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","650.0","3.87","132.5","256","0.18","66","28.12","0","46.63","56.02","23.27"],
    [12,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","700.0","4.39","141.5","0","0.14","66","27.88","0","101.2","99.06","21.13"],
    [13,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","750.0","4.87","142.1","0","0.15","66","27.46","0","67.28","169.0","40.89"],
    [14,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","800.0","4.7","143.8","0","0.17","66","27.59","0","166.2","415.8","542.5"],
    [15,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","850.0","4.88","142.9","0","0.17","0","33.41","130","82.94","252.5","429.0"],
    [16,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","900.0","4.77","145.3","0","0.13","0","27.83","2","31.28","17.48","18.4"],
    [17,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","950.0","3.99","147.8","0","0.01","0","-41.33","2","8.792","15.8","12.4"],
    [18,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1000.0","4.11","144.6","0","-0.12","0","-79.14","130","4.171","14.03","2.869"],
    [19,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1050.0","4.38","143.0","0","0.1","0","29.07","2","1.293","1.197","1.358"],
    [20,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1100.0","4.7","136.7","0","0.26","0","49.33","130","4.718","2.734","5.334"],
    [21,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1150.0","3.67","144.9","0","0.34","0","-29.88","130","1.522","1.983","3.35"],
    [22,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1200.0","4.42","156.7","0","0.24","0","37.43","2","0.7622","0.5241","43.47"],
    [23,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1250.0","4.45","163.8","0","0.33","0","20.3","130","1.247","0.5442","244.5"],
    [24,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1300.0","4.08","170.5","0","0.08","0","29.66","2","3.311","1.609","14.01"],
    [25,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1350.0","5.04","185.2","0","-0.11","0","-36.79","130","1.836","1.781","2.597"],
    [26,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1400.0","4.88","188.3","0","0.06","0","-68.68","130","0.7009","1.268","0.9177"],
    [27,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1450.0","5.76","186.3","0","0.54","0","34.33","2","1.907","0.4752","1.099"],
    [28,"2026-08-25 00:00:00+00:00","2026-08-25 00:30:00+00:00","25","1500.0","5.19","184.9","0","-0.07","0","26.02","2","6.731","0.7721","2.314"],
    [119,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","150.0","2.59","103.1","0","0.09","2","28.81","0","500.6","193.0","383.0"],
    [120,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","200.0","3.01","113.0","0","0.15","0","28.74","0","135.5","73.68","178.0"],
    [121,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","250.0","2.83","122.0","0","0.13","0","28.42","0","212.2","45.53","34.4"],
    [122,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","300.0","2.68","127.7","0","0.12","66","27.99","0","81.68","364.8","45.45"],
    [123,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","350.0","2.86","131.9","0","0.07","2","27.86","0","182.5","645.5","76.51"],
    [124,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","400.0","3.44","130.6","0","0.07","2","28.09","0","1256.0","299.9","343.3"],
    [125,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","450.0","3.53","127.8","0","0.0","2","-25.43","2","2780.0","758.0","1217.0"],
    [126,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","500.0","3.67","129.3","0","0.09","2","27.7","0","2285.0","1360.0","793.7"],
    [127,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","550.0","3.95","136.5","0","0.15","2","27.53","0","694.4","492.6","247.2"],
    [128,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","600.0","4.03","138.3","0","0.19","2","27.59","0","171.0","224.2","187.1"],
    [129,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","650.0","3.66","138.7","0","0.19","2","27.27","0","23.63","64.53","38.08"],
    [130,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","700.0","3.45","143.1","0","-0.34","2","27.33","0","13.36","46.29","3.396"],
    [131,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","750.0","4.57","144.4","0","0.22","66","25.24","0","80.94","183.3","53.32"],
    [132,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","800.0","5.17","146.0","0","0.19","0","22.33","66","505.8","280.7","502.0"],
    [133,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","850.0","5.47","148.6","0","0.08","0","51.58","130","168.5","225.1","326.6"],
    [134,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","900.0","5.56","151.4","0","0.1","0","-65.87","2","161.7","205.9","235.7"],
    [135,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","950.0","5.92","152.9","0","0.11","0","-40.61","130","43.08","25.02","239.3"],
    [136,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1000.0","6.17","154.5","0","0.13","0","22.29","130","106.4","39.61","159.4"],
    [137,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1050.0","6.49","156.2","0","0.16","0","34.74","2","43.16","23.24","22.71"],
    [138,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1100.0","6.62","156.4","0","0.08","0","-0.45","130","23.53","31.46","20.5"],
    [139,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1150.0","6.35","157.2","0","0.05","0","15.05","2","9.722","20.26","13.14"],
    [140,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1200.0","6.1","159.4","0","0.05","0","-73.44","130","16.54","14.53","12.96"],
    [141,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1250.0","6.07","164.8","0","0.06","0","19.96","2","9.921","18.06","12.06"],
    [142,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1300.0","6.17","170.6","0","0.04","0","37.11","2","6.586","10.88","7.095"],
    [143,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1350.0","6.72","177.3","0","0.22","0","26.73","2","5.227","5.662","2.421"],
    [144,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1400.0","7.44","185.2","0","0.11","0","22.49","2","1.768","3.523","2.838"],
    [145,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1450.0","7.09","185.8","0","0.03","66","-9.6","2","3.321","2.347","2.9"],
    [146,"2026-08-25 00:30:00+00:00","2026-08-25 01:00:00+00:00","25","1500.0","6.79","188.8","0","0.18","0","35.88","2","17.0","3.403","4.591"],
    [237,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","150.0","1.78","96.6","0","0.13","66","29.0","0","182.2","122.5","136.4"],
    [238,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","200.0","2.32","113.1","0","0.2","66","28.84","0","117.7","35.73","42.31"],
    [239,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","250.0","2.57","133.6","256","0.25","66","28.69","0","337.2","71.98","19.7"],
    [240,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","300.0","3.05","146.3","0","0.2","66","28.37","0","325.2","59.33","30.82"],
    [241,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","350.0","3.3","143.2","0","0.18","66","28.24","0","100.3","60.41","14.36"],
    [242,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","400.0","3.23","144.6","0","0.17","66","28.17","2","53.2","24.74","13.17"],
    [243,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","450.0","3.49","148.2","0","0.12","0","27.71","66","314.4","56.46","200.1"],
    [244,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","500.0","3.82","152.2","0","0.2","0","27.66","0","711.7","299.1","402.3"],
    [245,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","550.0","4.36","155.8","0","0.22","0","27.82","0","140.4","98.03","88.61"],
    [246,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","600.0","4.58","160.6","0","0.21","0","27.84","0","87.8","17.1","25.85"],
    [247,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","650.0","4.41","158.6","0","0.21","0","27.54","0","162.7","29.04","29.32"],
    [248,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","700.0","4.82","158.7","0","0.26","0","27.13","0","107.9","59.57","25.24"],
    [249,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","750.0","5.4","164.2","0","0.35","0","26.81","0","117.8","29.76","17.89"],
    [250,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","800.0","5.92","170.2","0","0.3","0","26.59","0","150.1","18.33","46.16"],
    [251,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","850.0","6.38","172.3","0","0.29","0","26.14","0","74.82","15.33","28.36"],
    [252,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","900.0","6.72","168.1","0","0.3","0","26.66","66","120.8","31.27","25.36"],
    [253,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","950.0","7.06","166.0","0","0.29","0","35.79","2","51.36","17.96","10.02"],
    [254,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1000.0","7.06","167.1","0","0.28","0","25.59","2","29.77","38.81","11.06"],
    [255,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1050.0","7.14","168.5","0","0.25","0","19.11","130","16.85","62.86","6.837"],
    [256,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1100.0","7.5","170.1","0","0.24","0","-62.15","130","21.73","58.19","9.472"],
    [257,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1150.0","7.93","171.6","0","0.26","0","29.72","2","10.27","52.45","5.456"],
    [258,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1200.0","8.03","171.8","0","0.26","0","28.85","2","6.93","16.99","4.889"],
    [259,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1250.0","8.3","171.8","0","0.21","0","35.08","2","4.311","3.64","3.3"],
    [260,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1300.0","7.16","174.2","0","0.18","0","29.15","2","5.285","0.8464","1.613"],
    [261,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1350.0","7.22","179.9","0","0.19","0","35.36","130","3.651","1.565","0.9157"],
    [262,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1400.0","8.46","187.5","0","0.21","0","25.06","2","1.782","1.522","0.7198"],
    [263,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1450.0","8.0","191.7","0","0.25","0","-78.81","130","1.32","1.074","0.1634"],
    [264,"2026-08-25 01:00:00+00:00","2026-08-25 01:30:00+00:00","25","1500.0","8.77","193.5","0","0.14","0","25.65","2","4.33","2.077","0.7779"],
    [355,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","150.0","1.45","82.3","0","-0.15","66","61.7","2","104.1","115.0","105.1"],
    [356,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","200.0","1.46","112.1","256","-0.21","66","27.71","2","180.0","200.9","9.458"],
    [357,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","250.0","1.79","138.2","0","-0.16","66","29.96","2","78.2","413.3","13.85"],
    [358,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","300.0","1.95","139.2","0","0.04","0","-83.74","130","54.54","107.9","11.08"],
    [359,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","350.0","2.09","157.4","256","0.02","0","-38.36","130","44.93","51.92","8.294"],
    [360,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","400.0","1.87","153.7","0","0.18","66","-84.39","130","163.7","279.5","23.28"],
    [361,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","450.0","2.29","151.8","0","0.03","0","-28.29","2","226.4","346.9","58.37"],
    [362,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","500.0","2.84","155.8","0","0.03","0","27.73","0","269.7","635.7","943.6"],
    [363,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","550.0","3.38","161.4","0","0.23","66","27.69","66","1209.0","1826.0","1335.0"],
    [364,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","600.0","4.25","171.7","0","0.2","2","27.4","0","727.9","1121.0","1118.0"],
    [365,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","650.0","5.09","178.9","0","0.2","0","27.07","0","301.2","564.5","974.9"],
    [366,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","700.0","5.69","180.9","0","0.04","0","26.98","0","30.73","120.3","177.0"],
    [367,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","750.0","5.91","177.4","0","-0.08","0","26.53","0","19.72","126.3","186.0"],
    [368,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","800.0","6.23","177.1","0","-0.09","0","25.88","0","34.45","105.5","83.24"],
    [369,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","850.0","6.4","175.5","0","-0.51","66","-61.94","130","146.0","180.0","102.2"],
    [370,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","900.0","7.12","174.0","0","0.0","0","18.76","2","114.0","155.0","122.9"],
    [371,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","950.0","7.69","173.7","0","-0.31","66","24.11","2","69.43","202.2","95.31"],
    [372,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1000.0","8.03","177.5","0","0.05","0","-25.64","130","45.2","262.1","123.6"],
    [373,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1050.0","8.18","178.1","0","0.11","0","29.82","130","25.02","441.8","71.58"],
    [374,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1100.0","8.52","178.4","0","0.13","0","31.44","2","56.83","180.8","36.58"],
    [375,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1150.0","8.7","180.0","0","0.28","0","34.96","2","72.46","75.73","13.65"],
    [376,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1200.0","8.89","182.8","0","0.17","0","35.55","2","60.12","137.0","29.7"],
    [377,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1250.0","9.11","185.5","0","0.21","0","31.32","2","60.65","71.89","44.4"],
    [378,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1300.0","9.21","187.3","0","0.22","66","32.92","2","28.37","41.57","14.88"],
    [379,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1350.0","8.99","190.7","0","0.09","0","54.25","2","7.47","7.241","2.971"],
    [380,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1400.0","8.32","189.4","0","0.45","0","12.48","130","5.095","2.551","1.428"],
    [381,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1450.0","8.72","193.8","0","-0.01","0","-30.09","2","4.848","9.179","2.411"],
    [382,"2026-08-25 01:30:00+00:00","2026-08-25 02:00:00+00:00","25","1500.0","9.4","197.9","0","0.0","0","17.98","2","3.36","4.908","5.279"],
    [473,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","150.0","0.33","14.9","0","0.17","2","62.37","2","139.4","298.9","422.4"],
    [474,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","200.0","1.0","219.4","0","0.15","0","-76.99","130","645.1","74.48","223.6"],
    [475,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","250.0","1.12","171.9","0","0.16","0","29.06","130","401.3","156.6","56.37"],
    [476,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","300.0","1.32","177.5","0","0.15","0","-54.25","130","480.9","116.4","140.0"],
    [477,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","350.0","1.81","181.7","0","0.16","0","28.65","2","1622.0","805.8","1222.0"],
    [478,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","400.0","2.66","180.1","0","0.3","66","28.2","2","809.6","1615.0","1190.0"],
    [479,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","450.0","3.25","187.5","0","0.14","66","28.07","2","221.4","536.1","315.9"],
    [480,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","500.0","3.64","192.5","0","0.18","66","27.83","2","668.0","373.5","249.1"],
    [481,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","550.0","3.95","195.4","0","0.17","66","27.14","2","251.9","248.4","305.6"],
    [482,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","600.0","4.52","196.3","0","0.21","66","26.88","2","271.2","213.6","534.4"],
    [483,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","650.0","5.22","195.6","0","0.21","66","26.6","2","286.1","90.89","290.1"],
    [484,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","700.0","6.34","197.6","0","0.3","66","25.93","2","43.79","64.91","65.02"],
    [485,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","750.0","7.48","192.8","0","0.34","0","42.3","130","24.39","40.72","5.892"],
    [486,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","800.0","8.46","190.5","0","0.24","0","25.01","130","68.02","21.79","4.925"],
    [487,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","850.0","9.1","188.5","0","0.27","66","42.7","2","29.39","24.7","7.545"],
    [488,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","900.0","9.33","187.0","0","0.21","0","-78.53","130","74.08","30.95","11.55"],
    [489,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","950.0","9.57","188.1","0","0.28","0","12.73","130","120.0","144.6","41.61"],
    [490,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1000.0","9.92","188.6","0","0.16","0","8.02","2","108.2","152.1","160.1"],
    [491,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1050.0","10.31","189.8","0","0.27","0","72.39","130","134.0","62.34","185.3"],
    [492,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1100.0","10.76","191.0","0","0.25","0","-57.16","130","96.74","41.01","146.0"],
    [493,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1150.0","11.2","191.8","0","0.24","0","-39.83","130","54.58","17.14","44.2"],
    [494,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1200.0","11.11","193.6","0","0.26","0","68.34","2","24.67","3.826","16.04"],
    [495,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1250.0","10.68","195.6","0","0.27","0","19.66","130","14.68","6.368","7.228"],
    [496,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1300.0","10.17","197.7","0","0.21","0","28.53","2","4.353","22.23","5.326"],
    [497,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1350.0","10.08","198.0","0","0.24","0","27.89","130","2.849","19.25","5.811"],
    [498,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1400.0","10.3","202.4","0","0.2","0","69.38","130","3.348","8.865","2.471"],
    [499,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1450.0","10.29","206.5","0","0.06","0","1.7","130","1.69","3.351","0.8636"],
    [500,"2026-08-25 02:00:00+00:00","2026-08-25 02:30:00+00:00","25","1500.0","10.05","207.7","0","0.14","0","-33.14","2","1.021","2.669","1.211"],
    [591,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","150.0","2.52","275.1","0","0.02","2","61.33","130","1349.0","236.7","895.9"],
    [592,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","200.0","4.25","247.6","0","-0.14","66","29.18","0","944.6","107.7","431.3"],
    [593,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","250.0","4.41","256.7","0","-0.04","2","28.75","0","529.9","269.2","296.5"],
    [594,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","300.0","5.32","252.0","0","0.02","2","28.27","0","586.5","358.5","282.5"],
    [595,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","350.0","5.72","235.8","0","-0.22","66","27.79","0","954.7","97.4","84.97"],
    [596,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","400.0","6.89","230.8","0","-0.02","0","27.69","0","552.9","384.9","46.6"],
    [597,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","450.0","7.69","229.0","0","0.0","0","27.5","0","388.0","910.9","207.1"],
    [598,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","500.0","8.07","226.8","0","0.09","0","26.97","0","288.9","316.5","255.7"],
    [599,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","550.0","8.62","222.1","0","0.29","66","26.74","0","293.9","229.8","203.2"],
    [600,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","600.0","9.08","219.0","0","0.28","66","26.5","0","104.7","105.4","364.5"],
    [601,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","650.0","9.32","216.6","0","0.24","0","-29.29","130","47.79","40.67","327.2"],
    [602,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","700.0","10.02","202.0","0","0.29","0","-38.31","130","711.5","24.02","139.2"],
    [603,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","750.0","10.43","201.4","0","0.13","0","-59.66","130","499.7","19.33","84.36"],
    [604,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","800.0","10.45","208.5","0","0.32","0","-17.54","130","40.12","72.61","46.81"],
    [605,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","850.0","10.6","205.8","0","0.36","0","70.58","130","14.69","436.2","11.78"],
    [606,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","900.0","11.15","202.5","0","0.36","0","26.45","66","68.51","252.3","17.41"],
    [607,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","950.0","11.64","201.0","0","0.36","0","48.74","130","105.9","24.13","15.48"],
    [608,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1000.0","11.16","204.3","0","0.07","0","75.61","2","119.6","11.39","15.34"],
    [609,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1050.0","11.42","204.2","0","0.07","0","-83.43","130","147.7","32.67","35.64"],
    [610,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1100.0","12.03","205.9","0","0.09","0","54.88","130","51.1","86.02","24.59"],
    [611,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1150.0","11.36","205.9","0","0.1","0","23.15","2","8.349","69.82","31.48"],
    [612,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1200.0","12.08","209.6","0","0.12","0","25.65","130","1.507","69.42","21.95"],
    [613,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1250.0","12.24","209.4","0","0.19","0","32.73","130","1.577","48.03","5.571"],
    [614,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1300.0","12.51","216.1","0","0.11","0","-11.5","2","1.527","10.35","1.38"],
    [615,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1350.0","11.2","216.2","0","0.06","0","64.19","130","1.196","6.855","3.144"],
    [616,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1400.0","11.83","218.3","0","0.11","0","-1.1","130","4.07","0.9783","9.595"],
    [617,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1450.0","11.3","213.8","0","0.14","0","14.6","130","6.234","0.3309","14.81"],
    [618,"2026-08-25 02:30:00+00:00","2026-08-25 03:00:00+00:00","25","1500.0","12.21","216.6","0","0.06","0","-57.24","2","7.175","0.3298","13.46"],
    [709,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","150.0","1.62","13.0","0","0.35","66","28.56","0","2284.0","3235.0","1453.0"],
    [710,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","200.0","1.47","11.6","0","0.25","0","28.45","0","362.1","393.1","311.5"],
    [711,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","250.0","0.27","346.1","256","0.31","0","27.98","0","179.5","592.5","83.65"],
    [712,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","300.0","2.07","211.8","0","0.25","0","27.93","0","258.4","140.9","83.91"],
    [713,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","350.0","3.97","179.9","256","0.32","0","27.58","0","301.7","51.95","415.6"],
    [714,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","400.0","4.77","199.6","256","0.03","0","27.69","0","339.6","28.49","930.8"],
    [715,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","450.0","5.47","203.7","0","0.28","66","27.27","0","659.5","104.5","926.1"],
    [716,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","500.0","6.33","203.7","0","0.3","66","26.79","0","641.4","217.2","532.6"],
    [717,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","550.0","7.08","202.8","0","0.31","66","26.48","0","814.3","332.7","884.1"],
    [718,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","600.0","7.6","200.9","0","0.33","66","25.92","0","749.4","278.3","827.7"],
    [719,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","650.0","8.13","197.6","0","0.26","0","26.0","0","458.6","204.2","502.4"],
    [720,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","700.0","8.38","193.9","0","0.27","0","25.78","0","227.3","92.71","206.8"],
    [721,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","750.0","8.05","191.9","0","0.27","0","25.4","0","138.6","63.88","104.0"],
    [722,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","800.0","8.12","191.2","0","0.27","0","24.94","0","104.9","123.6","74.21"],
    [723,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","850.0","8.26","191.4","0","0.32","0","22.58","66","71.24","77.75","50.19"],
    [724,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","900.0","8.17","195.1","0","0.31","0","-84.45","2","59.12","84.24","58.32"],
    [725,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","950.0","8.48","197.2","0","0.31","0","28.81","130","68.42","58.79","44.62"],
    [726,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1000.0","8.45","201.5","0","0.27","0","33.99","2","17.02","36.86","15.73"],
    [727,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1050.0","8.02","204.0","0","0.26","0","-74.06","2","15.11","61.34","32.41"],
    [728,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1100.0","7.68","205.0","0","0.27","0","15.33","2","35.53","49.09","40.89"],
    [729,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1150.0","7.29","205.8","0","0.32","0","74.82","130","57.55","20.22","31.02"],
    [730,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1200.0","7.5","208.2","0","0.36","0","18.02","130","73.99","4.572","21.82"],
    [731,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1250.0","7.61","208.9","0","0.3","0","24.39","2","2.402","8.92","2.11"],
    [732,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1300.0","7.34","210.9","0","0.31","0","32.38","2","1.088","12.59","0.8966"],
    [733,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1350.0","7.72","210.7","0","0.28","0","18.8","130","1.035","3.264","0.8796"],
    [734,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1400.0","7.45","216.0","0","0.56","0","23.06","130","1.887","0.8329","1.491"],
    [735,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1450.0","7.17","211.5","256","0.39","0","32.05","130","1.193","0.1673","1.36"],
    [736,"2026-08-25 03:00:00+00:00","2026-08-25 03:30:00+00:00","25","1500.0","7.09","212.3","0","0.18","0","16.26","2","1.536","0.3935","1.291"],
    [827,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","150.0","1.35","290.8","256","-0.21","32","28.7","0","1673.0","1132.0","311.2"],
    [828,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","200.0","1.94","257.9","0","0.0","32","28.59","0","326.8","161.0","361.0"],
    [829,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","250.0","3.0","238.6","256","0.05","32","28.26","0","62.04","37.97","120.0"],
    [830,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","300.0","4.02","242.8","32","-0.33","98","27.83","0","35.58","14.89","48.68"],
    [831,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","350.0","4.93","221.2","0","-0.3","98","27.6","0","38.17","15.56","70.63"],
    [832,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","400.0","5.8","217.0","256","-0.2","98","27.4","0","117.1","21.78","94.12"],
    [833,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","450.0","6.48","211.5","256","0.06","0","27.16","0","26.64","156.7","85.37"],
    [834,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","500.0","7.29","209.4","256","0.02","32","26.94","0","29.22","192.8","159.3"],
    [835,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","550.0","7.94","207.4","0","0.29","32","26.51","0","62.32","68.29","75.8"],
    [836,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","600.0","8.46","207.6","0","0.02","32","25.96","0","27.76","63.03","27.04"],
    [837,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","650.0","8.62","207.6","0","0.1","0","25.59","0","13.33","45.84","12.55"],
    [838,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","700.0","8.47","207.6","0","0.11","0","25.12","0","7.618","17.63","9.838"],
    [839,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","750.0","8.34","209.8","0","0.04","0","24.26","0","7.633","7.4","19.69"],
    [840,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","800.0","8.18","210.6","0","0.04","0","24.55","32","36.96","12.24","36.31"],
    [841,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","850.0","8.13","210.2","256","0.06","0","23.77","98","43.31","24.35","17.94"],
    [842,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","900.0","7.88","213.1","256","0.03","0","23.79","98","11.86","18.9","12.25"],
    [843,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","950.0","7.62","216.5","256","0.05","0","23.57","98","8.679","14.94","15.75"],
    [844,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1000.0","7.82","219.3","0","0.05","0","21.76","98","3.547","33.55","20.32"],
    [845,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1050.0","7.7","221.3","256","0.1","0","33.47","2","8.064","29.64","30.62"],
    [846,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1100.0","7.83","223.0","0","0.07","0","15.52","34","67.0","44.17","51.28"],
    [847,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1150.0","8.17","223.2","0","0.05","0","39.5","2","19.87","81.17","82.13"],
    [848,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1200.0","8.39","223.6","0","0.05","0","18.31","34","7.992","153.7","82.79"],
    [849,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1250.0","8.09","219.7","288","0.05","0","28.17","2","16.23","103.2","77.69"],
    [850,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1300.0","8.1","218.5","290","0.06","0","27.24","34","9.416","36.73","33.92"],
    [851,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1350.0","8.01","216.8","290","0.06","0","15.5","2","2.395","84.53","11.91"],
    [852,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1400.0","8.53","217.4","0","0.14","0","29.6","34","3.693","45.64","19.53"],
    [853,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1450.0","9.35","214.3","0","0.08","0","25.34","162","2.422","19.62","7.592"],
    [854,"2026-08-25 03:30:00+00:00","2026-08-25 04:00:00+00:00","25","1500.0","9.57","216.1","0","0.12","0","33.51","34","0.7924","8.554","1.102"],
    [945,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","150.0","1.86","94.0","34","-0.04","2","28.87","0","383.0","544.3","191.5"],
    [946,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","200.0","2.11","142.3","0","0.15","98","28.72","0","266.6","263.8","114.4"],
    [947,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","250.0","2.87","157.6","256","0.02","2","28.15","0","196.7","537.2","217.2"],
    [948,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","300.0","3.57","164.4","0","0.15","98","27.96","0","830.8","630.2","1005.0"],
    [949,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","350.0","4.61","174.2","0","0.19","98","27.89","0","831.0","302.8","1010.0"],
    [950,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","400.0","5.9","182.9","0","0.2","32","27.6","0","653.4","266.2","436.7"],
    [951,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","450.0","6.43","185.6","0","0.26","32","27.39","0","188.3","122.0","129.4"],
    [952,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","500.0","6.2","190.4","0","0.26","32","27.02","0","39.97","70.67","49.19"],
    [953,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","550.0","5.9","193.3","0","0.24","32","26.56","0","24.75","55.32","15.35"],
    [954,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","600.0","5.69","194.7","0","0.08","0","26.17","0","40.01","29.94","40.46"],
    [955,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","650.0","5.5","194.6","0","0.13","0","25.52","0","131.0","17.23","78.37"],
    [956,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","700.0","5.46","196.3","0","0.13","0","25.33","0","149.2","14.7","117.8"],
    [957,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","750.0","5.52","196.9","0","0.08","0","24.47","0","88.59","22.16","71.54"],
    [958,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","800.0","5.66","196.3","0","0.1","0","24.91","32","80.09","32.54","93.45"],
    [959,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","850.0","6.17","195.8","0","0.13","0","24.63","98","127.8","30.7","73.27"],
    [960,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","900.0","6.67","195.9","0","0.06","0","-29.51","162","149.1","70.52","51.57"],
    [961,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","950.0","7.06","194.7","0","0.07","0","65.59","34","131.2","38.73","35.48"],
    [962,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1000.0","7.22","197.1","0","0.07","0","-6.68","34","72.05","36.82","41.07"],
    [963,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1050.0","7.35","199.2","0","0.13","0","29.45","162","41.81","65.41","53.84"],
    [964,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1100.0","7.56","199.4","0","0.11","0","36.12","34","93.91","89.93","114.3"],
    [965,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1150.0","7.86","199.9","0","0.09","0","-45.76","162","144.5","33.84","153.3"],
    [966,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1200.0","8.01","200.8","0","0.12","0","26.3","34","49.47","40.41","69.2"],
    [967,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1250.0","8.2","201.0","0","0.13","0","26.3","2","23.59","106.1","35.91"],
    [968,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1300.0","8.37","201.2","0","0.15","0","35.4","34","15.54","99.17","31.49"],
    [969,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1350.0","8.77","201.6","0","0.16","0","40.0","34","29.76","49.25","10.22"],
    [970,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1400.0","9.19","201.7","0","0.16","0","31.92","2","15.28","31.07","9.236"],
    [971,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1450.0","9.28","204.9","0","0.19","0","22.01","34","7.168","30.96","13.96"],
    [972,"2026-08-25 04:00:00+00:00","2026-08-25 04:30:00+00:00","25","1500.0","9.25","208.9","0","0.18","0","3.94","34","7.415","25.11","8.894"],
    [1063,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","150.0","3.83","97.1","0","0.2","66","28.78","0","780.9","1903.0","940.4"],
    [1064,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","200.0","4.19","107.8","0","-0.02","0","28.62","0","1387.0","1542.0","2109.0"],
    [1065,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","250.0","4.4","121.0","0","-0.29","66","28.31","0","695.8","1173.0","1525.0"],
    [1066,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","300.0","4.97","142.5","0","0.06","0","28.07","0","558.1","804.2","135.9"],
    [1067,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","350.0","5.03","145.4","0","0.03","0","27.86","0","170.3","35.82","31.72"],
    [1068,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","400.0","4.73","151.2","0","0.01","0","27.6","0","9.744","29.18","36.07"],
    [1069,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","450.0","4.67","155.9","0","0.05","0","27.22","0","16.66","41.18","53.62"],
    [1070,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","500.0","4.7","158.6","0","0.08","0","26.79","0","46.06","34.86","57.99"],
    [1071,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","550.0","4.3","162.8","0","0.08","0","26.34","0","54.98","42.79","46.36"],
    [1072,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","600.0","4.09","163.6","0","0.12","0","25.83","0","34.48","83.31","20.38"],
    [1073,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","650.0","3.88","164.8","0","0.14","0","25.57","0","26.58","55.51","19.64"],
    [1074,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","700.0","3.98","164.7","0","0.12","0","25.23","0","16.69","49.54","30.26"],
    [1075,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","750.0","4.09","165.0","0","0.11","0","24.62","0","25.52","39.93","20.73"],
    [1076,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","800.0","4.54","166.0","0","0.14","0","27.99","66","23.86","26.89","26.06"],
    [1077,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","850.0","4.7","169.8","0","0.16","0","27.57","66","7.469","65.22","38.48"],
    [1078,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","900.0","4.94","170.9","0","0.16","0","20.65","2","12.6","60.76","57.3"],
    [1079,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","950.0","4.88","171.3","0","0.13","0","22.46","2","42.05","68.3","109.6"],
    [1080,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1000.0","5.44","172.3","0","0.12","0","31.89","2","106.9","26.48","131.4"],
    [1081,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1050.0","5.2","174.4","0","0.13","0","27.44","2","162.7","126.3","112.2"],
    [1082,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1100.0","4.89","176.8","0","0.12","0","-13.1","2","159.4","117.5","50.88"],
    [1083,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1150.0","4.81","181.9","0","0.12","0","30.66","2","131.3","110.8","138.6"],
    [1084,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1200.0","5.19","184.9","0","0.12","0","25.29","2","68.05","70.06","122.3"],
    [1085,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1250.0","5.64","187.1","0","0.12","0","19.67","2","28.43","9.143","74.33"],
    [1086,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1300.0","5.98","190.4","0","0.18","0","28.49","2","28.42","2.045","90.28"],
    [1087,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1350.0","6.37","195.5","0","0.16","0","31.08","2","37.07","4.032","125.2"],
    [1088,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1400.0","6.86","200.7","0","0.18","0","28.41","2","55.3","5.656","36.39"],
    [1089,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1450.0","7.17","205.7","0","0.18","0","26.59","130","62.35","8.702","11.34"],
    [1090,"2026-08-25 04:30:00+00:00","2026-08-25 05:00:00+00:00","25","1500.0","7.35","209.0","0","0.18","0","20.1","130","19.7","11.02","6.927"],
    [1181,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","150.0","3.5","104.6","0","0.17","2","29.07","0","2960.0","1418.0","1192.0"],
    [1182,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","200.0","3.84","113.3","0","0.12","2","28.65","0","525.8","1016.0","1027.0"],
    [1183,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","250.0","3.61","119.7","0","0.1","2","28.17","0","292.0","92.63","203.9"],
    [1184,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","300.0","3.91","144.0","0","0.17","66","27.9","0","202.2","24.53","206.9"],
    [1185,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","350.0","4.32","147.3","0","0.29","66","27.57","0","17.01","4.675","26.81"],
    [1186,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","400.0","4.44","155.5","0","0.17","0","27.3","0","6.284","5.209","16.64"],
    [1187,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","450.0","4.61","159.7","0","0.12","0","27.1","0","10.38","11.09","14.48"],
    [1188,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","500.0","4.8","163.0","0","0.18","0","26.66","0","9.496","30.25","5.141"],
    [1189,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","550.0","5.15","168.6","0","0.19","0","26.21","0","31.83","19.48","15.32"],
    [1190,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","600.0","5.26","171.2","0","0.21","0","25.72","0","168.8","66.39","97.48"],
    [1191,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","650.0","5.53","173.9","0","0.2","0","25.31","0","211.3","101.0","82.37"],
    [1192,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","700.0","5.79","175.9","0","0.23","0","24.33","0","184.8","77.67","117.5"],
    [1193,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","750.0","5.81","177.2","0","0.22","0","24.57","0","109.2","134.1","88.57"],
    [1194,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","800.0","6.0","177.6","0","0.24","0","23.79","130","85.56","77.87","51.73"],
    [1195,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","850.0","6.07","179.5","0","0.22","0","35.17","2","56.64","27.29","57.09"],
    [1196,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","900.0","6.32","180.8","0","0.25","0","21.96","2","35.42","17.41","41.19"],
    [1197,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","950.0","6.36","181.9","0","0.18","0","7.16","130","24.88","12.45","20.7"],
    [1198,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1000.0","6.25","186.9","0","0.24","0","41.97","130","19.92","15.31","18.33"],
    [1199,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1050.0","6.38","188.8","0","0.24","0","32.01","2","50.13","14.46","6.431"],
    [1200,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1100.0","6.6","189.7","0","0.24","0","32.84","2","97.33","25.84","33.43"],
    [1201,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1150.0","6.92","192.8","0","0.25","0","26.63","2","43.42","26.29","43.18"],
    [1202,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1200.0","7.13","195.0","0","0.23","0","18.02","2","5.29","44.86","18.2"],
    [1203,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1250.0","7.36","199.6","0","0.24","0","29.02","130","1.094","17.52","5.278"],
    [1204,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1300.0","7.87","201.3","0","0.11","0","16.09","2","0.805","3.213","1.118"],
    [1205,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1350.0","8.11","203.5","0","0.22","0","30.31","2","1.399","2.484","1.506"],
    [1206,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1400.0","8.6","206.1","0","0.09","0","-68.61","130","2.574","1.54","1.313"],
    [1207,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1450.0","8.11","210.7","0","0.25","0","18.85","2","3.233","1.821","2.177"],
    [1208,"2026-08-25 05:00:00+00:00","2026-08-25 05:30:00+00:00","25","1500.0","7.98","216.2","0","0.22","0","-28.37","2","1.58","1.715","4.064"],
    [1299,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","150.0","2.82","96.1","256","-0.19","66","29.32","0","171.3","134.2","119.5"],
    [1300,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","200.0","2.8","108.7","256","-0.18","66","28.83","0","281.5","92.26","138.6"],
    [1301,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","250.0","2.92","145.2","0","-0.19","66","28.42","0","222.2","206.0","142.0"],
    [1302,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","300.0","3.46","153.2","0","-0.01","0","28.08","0","246.6","241.1","171.6"],
    [1303,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","350.0","3.54","161.4","0","0.08","0","27.73","0","99.0","118.1","102.3"],
    [1304,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","400.0","3.48","173.4","0","0.05","0","27.51","0","44.31","29.83","22.53"],
    [1305,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","450.0","3.91","181.5","0","0.13","0","27.04","0","55.14","18.34","24.43"],
    [1306,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","500.0","4.33","185.5","0","0.23","0","26.46","0","54.26","15.17","15.68"],
    [1307,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","550.0","4.62","187.6","0","0.26","66","26.01","0","38.51","35.61","17.26"],
    [1308,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","600.0","4.92","189.3","0","0.26","66","25.57","0","34.43","134.3","31.75"],
    [1309,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","650.0","5.31","191.1","0","0.3","66","25.19","0","103.9","58.84","74.64"],
    [1310,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","700.0","5.31","193.5","0","0.31","66","24.7","0","60.84","16.33","59.94"],
    [1311,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","750.0","5.35","197.1","0","0.24","0","24.2","0","48.57","30.83","45.68"],
    [1312,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","800.0","5.2","198.0","0","0.26","0","23.62","66","41.57","37.01","29.71"],
    [1313,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","850.0","5.32","200.3","0","0.26","0","23.48","130","30.29","8.096","16.49"],
    [1314,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","900.0","5.26","201.0","0","0.21","0","22.89","0","9.837","3.488","3.555"],
    [1315,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","950.0","5.37","202.3","0","0.25","0","34.48","2","9.328","4.375","4.827"],
    [1316,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1000.0","5.78","203.8","0","0.27","0","35.29","130","3.558","5.622","3.293"],
    [1317,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1050.0","6.16","203.5","0","0.27","0","16.57","2","4.95","5.436","7.775"],
    [1318,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1100.0","6.51","204.0","0","0.25","0","29.91","2","21.68","5.762","55.56"],
    [1319,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1150.0","6.93","203.8","0","0.26","0","35.16","130","121.2","68.06","88.01"],
    [1320,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1200.0","7.4","205.2","0","0.26","0","35.73","2","81.57","161.4","64.1"],
    [1321,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1250.0","8.01","206.7","0","0.25","0","21.42","2","33.65","59.96","4.852"],
    [1322,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1300.0","8.49","208.7","0","0.31","0","25.65","2","1.587","27.56","2.029"],
    [1323,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1350.0","8.87","209.7","0","0.32","0","23.62","130","1.385","4.936","1.931"],
    [1324,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1400.0","9.75","208.7","0","0.45","0","17.66","2","1.069","2.614","1.104"],
    [1325,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1450.0","9.22","208.9","0","0.28","0","29.18","2","0.5971","0.8785","2.411"],
    [1326,"2026-08-25 05:30:00+00:00","2026-08-25 06:00:00+00:00","25","1500.0","9.89","213.1","0","0.27","0","33.4","2","1.16","2.934","1.98"],
    [1417,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","150.0","3.17","122.0","256","-0.17","66","29.41","0","960.0","320.4","216.1"],
    [1418,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","200.0","3.03","132.0","256","-0.15","0","28.94","0","463.6","283.8","27.55"],
    [1419,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","250.0","3.31","141.5","256","-0.17","66","28.56","0","192.4","438.6","19.28"],
    [1420,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","300.0","3.36","152.0","0","-0.14","0","28.29","0","197.5","224.4","140.8"],
    [1421,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","350.0","3.3","158.6","0","-0.05","0","27.85","0","38.0","44.24","81.19"],
    [1422,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","400.0","3.31","167.2","0","-0.08","0","27.43","0","7.503","16.23","11.14"],
    [1423,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","450.0","3.37","174.2","0","-0.02","0","27.02","0","5.654","33.48","17.99"],
    [1424,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","500.0","3.41","182.1","0","0.04","0","26.57","0","23.31","61.83","53.4"],
    [1425,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","550.0","3.55","189.2","0","0.05","0","26.24","0","56.62","116.5","105.1"],
    [1426,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","600.0","3.84","192.8","0","0.06","0","25.87","0","132.7","38.45","84.16"],
    [1427,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","650.0","4.11","195.8","0","0.05","0","25.41","0","41.25","27.78","16.26"],
    [1428,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","700.0","4.1","197.7","0","-0.01","0","25.66","0","12.64","8.887","17.3"],
    [1429,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","750.0","4.22","200.8","0","0.16","0","24.62","0","7.678","19.0","18.54"],
    [1430,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","800.0","4.55","199.7","0","0.14","0","23.69","0","3.135","109.3","11.08"],
    [1431,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","850.0","4.92","201.3","0","0.05","0","23.59","66","6.216","30.54","15.39"],
    [1432,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","900.0","5.35","205.1","0","0.04","0","17.77","2","13.4","47.39","9.348"],
    [1433,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","950.0","5.72","205.3","0","0.09","0","28.96","130","8.446","135.5","10.05"],
    [1434,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1000.0","6.07","204.5","0","0.09","0","27.19","2","38.99","63.69","34.11"],
    [1435,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1050.0","6.47","204.9","0","0.09","0","28.08","2","4.582","53.45","54.93"],
    [1436,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1100.0","7.05","208.4","0","0.11","0","37.03","2","27.41","78.49","56.42"],
    [1437,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1150.0","7.76","208.8","0","0.13","0","15.25","130","104.5","33.84","42.64"],
    [1438,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1200.0","8.64","209.5","0","0.12","0","34.63","2","21.27","11.22","12.5"],
    [1439,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1250.0","9.57","210.0","0","0.17","0","35.75","2","2.612","12.08","6.409"],
    [1440,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1300.0","10.11","209.4","0","0.18","0","-18.76","2","4.839","13.47","6.614"],
    [1441,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1350.0","11.08","209.5","0","0.27","0","28.74","2","16.63","2.361","28.24"],
    [1442,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1400.0","10.96","210.4","0","0.17","0","42.17","2","5.273","0.9995","8.975"],
    [1443,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1450.0","11.84","209.2","0","0.24","0","33.15","2","0.9666","2.084","1.039"],
    [1444,"2026-08-25 06:00:00+00:00","2026-08-25 06:30:00+00:00","25","1500.0","11.32","212.4","0","0.29","0","13.5","130","1.345","2.255","4.435"],
    [1535,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","150.0","2.83","139.3","0","-0.03","0","29.51","0","249.9","708.9","500.2"],
    [1536,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","200.0","3.87","145.9","256","0.05","0","29.08","0","206.9","413.4","702.8"],
    [1537,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","250.0","3.95","146.9","0","0.04","0","28.66","0","338.9","792.6","159.7"],
    [1538,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","300.0","4.1","153.1","0","0.09","0","28.29","0","386.2","840.0","64.92"],
    [1539,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","350.0","4.23","163.8","0","0.23","0","27.59","0","42.83","452.8","44.51"],
    [1540,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","400.0","4.15","173.2","0","0.09","0","27.44","0","18.53","628.0","17.97"],
    [1541,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","450.0","3.95","177.4","0","0.22","0","26.86","0","24.48","25.01","22.53"],
    [1542,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","500.0","3.66","185.4","0","0.04","0","26.7","0","29.31","14.42","20.19"],
    [1543,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","550.0","3.59","191.9","0","0.03","0","26.16","0","49.38","20.06","19.38"],
    [1544,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","600.0","3.85","194.8","0","0.1","0","25.7","0","36.27","46.47","18.28"],
    [1545,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","650.0","4.34","197.0","0","0.23","66","25.61","0","30.77","21.65","22.06"],
    [1546,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","700.0","4.82","198.4","0","0.07","0","25.76","66","18.87","18.43","33.73"],
    [1547,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","750.0","5.2","201.2","0","0.12","0","26.78","66","15.73","36.99","17.38"],
    [1548,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","800.0","5.69","200.8","0","0.05","0","23.89","0","19.6","54.72","24.61"],
    [1549,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","850.0","6.22","203.0","0","-0.04","0","22.8","66","55.64","133.5","27.72"],
    [1550,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","900.0","6.94","204.6","0","-0.02","0","-81.63","130","154.4","252.5","83.93"],
    [1551,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","950.0","7.53","207.5","0","-0.01","0","13.89","130","109.4","150.0","76.38"],
    [1552,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1000.0","7.76","208.8","0","0.11","0","33.06","130","52.42","60.45","87.7"],
    [1553,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1050.0","8.26","208.5","0","0.18","0","46.01","130","18.37","23.33","28.68"],
    [1554,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1100.0","8.54","207.5","0","0.4","0","37.65","2","24.94","7.162","19.61"],
    [1555,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1150.0","9.57","209.2","0","0.2","0","23.77","2","8.35","35.62","20.67"],
    [1556,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1200.0","10.42","209.3","0","0.21","0","32.49","130","5.162","103.3","17.08"],
    [1557,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1250.0","11.31","209.3","0","0.22","0","26.65","2","30.95","26.13","77.6"],
    [1558,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1300.0","11.79","210.2","0","0.31","0","18.95","2","18.93","4.875","25.46"],
    [1559,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1350.0","12.15","211.5","0","0.21","0","34.32","2","2.665","2.81","7.541"],
    [1560,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1400.0","12.1","212.2","0","0.14","0","35.31","2","0.8714","2.373","2.156"],
    [1561,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1450.0","11.49","214.3","0","0.12","0","29.45","2","1.453","0.6339","1.194"],
    [1562,"2026-08-25 06:30:00+00:00","2026-08-25 07:00:00+00:00","25","1500.0","11.93","215.2","0","0.34","0","20.54","2","0.9348","0.6673","1.182"],
    [1653,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","150.0","3.89","119.2","0","-0.41","66","30.63","0","769.2","373.8","96.21"],
    [1654,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","200.0","4.3","130.1","0","-0.3","0","30.05","0","1054.0","324.9","560.5"],
    [1655,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","250.0","3.84","129.1","0","-0.16","0","29.05","0","1594.0","186.8","1167.0"],
    [1656,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","300.0","3.02","144.1","0","-0.35","0","29.0","0","1104.0","211.7","1924.0"],
    [1657,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","350.0","2.99","141.1","0","-0.27","0","28.25","0","439.5","442.7","829.6"],
    [1658,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","400.0","2.83","154.8","0","-0.28","66","27.99","0","101.0","588.9","392.4"],
    [1659,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","450.0","4.1","166.0","0","-0.22","0","27.62","0","277.0","321.0","104.4"],
    [1660,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","500.0","4.66","168.1","0","-0.09","0","26.91","0","198.4","132.5","43.25"],
    [1661,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","550.0","4.29","165.8","0","-0.23","66","26.31","0","62.4","129.0","62.34"],
    [1662,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","600.0","4.9","176.8","0","0.03","0","25.76","0","48.01","103.3","60.29"],
    [1663,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","650.0","5.38","180.7","0","-0.01","0","25.58","0","27.78","58.65","35.97"],
    [1664,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","700.0","5.77","184.4","0","0.06","0","25.24","0","25.62","63.41","78.37"],
    [1665,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","750.0","6.17","188.6","0","-0.01","0","25.41","0","217.8","128.7","296.4"],
    [1666,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","800.0","6.45","195.1","0","-0.01","0","26.75","0","475.1","756.3","499.6"],
    [1667,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","850.0","6.64","199.1","0","-0.06","0","26.75","0","355.3","305.2","85.43"],
    [1668,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","900.0","6.08","207.1","0","-0.01","0","27.94","66","32.08","90.06","99.89"],
    [1669,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","950.0","6.7","208.9","0","-0.02","0","28.27","0","73.62","202.6","77.66"],
    [1670,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1000.0","6.69","207.9","0","0.14","0","-4.83","2","63.71","165.2","187.3"],
    [1671,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1050.0","7.34","206.9","0","0.12","0","20.41","2","68.81","424.6","125.4"],
    [1672,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1100.0","8.18","204.9","0","0.18","0","31.6","130","17.48","139.2","36.14"],
    [1673,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1150.0","9.31","202.4","0","0.32","0","12.83","2","9.009","13.72","9.548"],
    [1674,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1200.0","10.03","201.4","0","0.32","0","-35.54","2","4.502","8.433","10.58"],
    [1675,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1250.0","10.35","202.2","0","0.32","0","27.55","130","1.951","8.671","12.57"],
    [1676,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1300.0","10.42","204.2","0","0.28","0","-36.66","130","8.063","55.0","11.97"],
    [1677,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1350.0","10.86","205.8","0","0.32","0","34.41","130","24.25","44.62","11.72"],
    [1678,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1400.0","10.87","205.9","0","0.37","0","34.53","130","9.358","22.85","32.12"],
    [1679,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1450.0","11.37","209.6","0","0.21","0","35.77","130","2.391","5.722","7.674"],
    [1680,"2026-08-25 07:00:00+00:00","2026-08-25 07:30:00+00:00","25","1500.0","11.9","213.2","0","0.2","0","-37.65","2","1.125","6.269","0.9112"],
    [1771,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","150.0","3.94","101.4","0","-0.61","66","30.65","0","275.4","1286.0","1192.0"],
    [1772,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","200.0","4.43","109.8","0","-0.6","66","30.39","0","506.1","361.1","1150.0"],
    [1773,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","250.0","4.24","137.0","0","-0.2","0","29.92","0","521.7","331.7","779.1"],
    [1774,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","300.0","4.63","126.4","0","-0.3","0","29.08","0","614.9","149.2","349.6"],
    [1775,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","350.0","4.78","119.4","0","-0.25","0","28.64","0","404.5","146.6","169.9"],
    [1776,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","400.0","4.06","134.4","0","-0.49","66","28.42","0","446.8","352.4","114.6"],
    [1777,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","450.0","3.72","146.7","0","-0.13","0","27.73","0","450.0","527.9","104.0"],
    [1778,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","500.0","3.77","151.2","0","0.03","0","27.06","0","423.3","543.3","100.5"],
    [1779,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","550.0","4.33","154.4","0","0.01","0","26.73","0","341.1","704.4","236.5"],
    [1780,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","600.0","4.53","154.9","0","0.16","0","25.79","0","186.4","407.9","288.4"],
    [1781,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","650.0","5.44","164.7","0","0.16","0","25.4","0","226.1","215.9","486.3"],
    [1782,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","700.0","5.01","160.4","0","0.16","0","25.38","0","353.3","382.8","244.9"],
    [1783,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","750.0","4.9","165.9","0","0.15","0","25.14","0","300.3","754.8","214.0"],
    [1784,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","800.0","3.95","180.0","0","0.15","0","26.24","0","360.0","321.6","127.2"],
    [1785,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","850.0","3.71","187.6","0","0.14","0","25.27","0","168.1","360.1","59.07"],
    [1786,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","900.0","4.01","196.6","0","0.11","0","33.63","2","417.2","1120.0","202.9"],
    [1787,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","950.0","4.52","196.7","0","0.23","0","19.12","2","817.0","582.1","624.7"],
    [1788,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1000.0","5.78","193.0","0","0.17","0","26.38","2","496.5","267.7","268.5"],
    [1789,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1050.0","6.6","190.4","0","0.14","0","29.86","2","193.2","293.2","145.9"],
    [1790,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1100.0","7.78","190.2","0","0.04","0","18.78","2","33.46","229.2","37.28"],
    [1791,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1150.0","8.91","190.5","0","0.11","0","32.01","2","11.83","39.58","14.97"],
    [1792,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1200.0","9.96","195.3","0","0.11","0","25.02","130","17.99","21.27","4.612"],
    [1793,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1250.0","10.57","198.7","0","0.12","0","24.33","130","49.39","69.16","17.92"],
    [1794,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1300.0","11.2","201.3","0","0.11","0","35.56","2","15.81","39.51","14.93"],
    [1795,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1350.0","11.29","204.7","0","0.09","0","26.74","2","8.919","11.82","7.775"],
    [1796,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1400.0","11.39","208.9","0","0.11","0","-45.07","130","6.754","5.893","3.524"],
    [1797,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1450.0","11.64","213.2","0","0.15","0","34.04","2","2.585","4.607","4.607"],
    [1798,"2026-08-25 07:30:00+00:00","2026-08-25 08:00:00+00:00","25","1500.0","11.6","218.9","0","0.44","0","12.96","130","1.255","1.672","2.012"],
    [1889,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","150.0","2.22","201.7","0","-0.63","0","31.33","0","510.9","839.5","788.6"],
    [1890,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","200.0","4.52","156.3","512","-0.92","0","30.43","0","133.7","422.4","893.9"],
    [1891,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","250.0","3.48","227.4","0","-0.54","0","29.41","0","339.7","382.1","769.8"],
    [1892,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","300.0","5.47","222.9","0","-0.5","0","29.17","0","295.9","522.7","940.2"],
    [1893,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","350.0","4.55","222.5","0","-0.53","0","28.86","0","211.9","568.4","227.8"],
    [1894,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","400.0","3.74","208.8","0","-0.48","0","28.27","0","133.3","844.8","144.0"],
    [1895,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","450.0","2.79","189.7","0","-0.58","0","27.94","0","208.5","1074.0","114.3"],
    [1896,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","500.0","2.49","81.7","512","-0.71","0","27.97","0","427.1","1057.0","99.61"],
    [1897,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","550.0","3.3","176.0","0","-0.47","0","27.13","0","542.9","1789.0","264.1"],
    [1898,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","600.0","4.41","156.4","0","-0.49","0","26.83","0","302.8","3448.0","275.4"],
    [1899,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","650.0","4.23","157.6","0","-0.64","0","27.76","0","209.8","2422.0","270.3"],
    [1900,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","700.0","5.51","151.8","0","-0.86","0","26.28","0","239.2","3305.0","155.5"],
    [1901,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","750.0","4.06","152.9","0","-0.37","0","27.35","66","333.8","1090.0","168.4"],
    [1902,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","800.0","4.49","164.4","0","0.0","0","33.68","130","495.7","829.4","298.3"],
    [1903,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","850.0","5.17","170.5","0","0.16","0","26.23","0","629.0","844.3","632.0"],
    [1904,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","900.0","6.54","175.3","0","0.17","0","16.66","2","730.1","592.4","510.6"],
    [1905,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","950.0","7.18","179.0","0","0.03","0","13.44","2","1160.0","931.6","861.3"],
    [1906,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1000.0","7.99","189.0","0","-0.02","0","15.04","2","1214.0","1300.0","1786.0"],
    [1907,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1050.0","9.12","191.8","0","-0.07","0","17.06","2","1286.0","628.8","1070.0"],
    [1908,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1100.0","10.53","193.7","0","-0.01","0","5.64","130","303.2","269.2","149.3"],
    [1909,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1150.0","12.05","196.9","0","0.02","0","73.4","2","274.6","149.2","116.6"],
    [1910,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1200.0","13.2","201.0","0","0.06","0","9.71","130","94.79","56.16","105.9"],
    [1911,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1250.0","13.62","203.4","0","0.09","0","33.13","2","28.62","12.22","38.31"],
    [1912,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1300.0","13.6","206.7","0","0.14","0","30.72","2","9.371","4.196","16.79"],
    [1913,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1350.0","13.31","212.0","0","0.16","0","18.76","2","2.766","3.53","4.011"],
    [1914,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1400.0","13.08","213.8","0","0.35","0","29.29","2","0.9938","2.648","1.603"],
    [1915,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1450.0","12.63","215.3","0","0.48","0","23.51","2","0.4455","0.7973","0.6308"],
    [1916,"2026-08-25 08:00:00+00:00","2026-08-25 08:30:00+00:00","25","1500.0","12.71","221.5","0","0.36","0","11.57","130","0.4874","0.835","0.5558"],
    [2007,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","150.0","2.38","184.2","0","-0.38","0","32.03","0","430.3","643.7","357.4"],
    [2008,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","200.0","4.68","195.9","0","0.13","0","30.79","0","473.3","486.7","698.6"],
    [2009,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","250.0","2.76","177.6","0","0.38","0","30.25","0","467.9","392.9","334.6"],
    [2010,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","300.0","3.41","329.9","512","0.87","0","29.44","0","681.1","286.3","313.6"],
    [2011,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","350.0","3.79","318.8","512","1.19","0","28.76","0","623.1","214.5","811.4"],
    [2012,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","400.0","3.29","349.0","512","1.02","0","29.11","0","471.6","128.0","276.8"],
    [2013,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","450.0","1.25","97.5","0","0.94","0","29.33","0","468.0","65.02","178.2"],
    [2014,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","500.0","1.75","82.9","0","0.9","0","28.66","0","243.6","79.86","231.4"],
    [2015,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","550.0","2.14","261.4","512","0.77","0","27.94","0","58.79","112.3","566.6"],
    [2016,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","600.0","2.03","246.3","512","0.84","0","26.76","0","39.09","124.6","416.8"],
    [2017,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","650.0","5.05","161.2","0","0.79","0","26.42","0","60.19","48.78","207.3"],
    [2018,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","700.0","4.28","169.2","0","0.83","0","25.37","0","147.8","96.18","203.9"],
    [2019,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","750.0","4.56","175.8","0","0.91","0","31.56","2","318.2","86.38","208.2"],
    [2020,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","800.0","4.2","187.9","0","1.01","0","22.28","2","462.5","91.14","183.3"],
    [2021,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","850.0","3.61","210.3","0","0.82","0","30.13","130","618.0","135.9","171.0"],
    [2022,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","900.0","3.6","226.8","0","0.32","0","-79.3","130","634.0","137.6","199.5"],
    [2023,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","950.0","3.73","206.3","0","0.45","0","14.5","2","671.2","212.5","264.9"],
    [2024,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1000.0","4.99","202.6","0","0.23","0","10.03","2","844.0","359.9","331.3"],
    [2025,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1050.0","5.37","200.9","0","0.26","0","38.3","130","1210.0","308.9","696.2"],
    [2026,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1100.0","6.36","197.3","0","0.29","0","31.28","2","1878.0","290.7","937.3"],
    [2027,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1150.0","7.19","198.1","0","0.26","0","38.86","130","704.5","376.1","553.7"],
    [2028,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1200.0","7.96","204.6","0","0.28","0","29.87","2","126.0","570.6","236.0"],
    [2029,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1250.0","9.34","207.3","0","0.41","0","13.62","2","84.63","731.8","104.7"],
    [2030,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1300.0","10.57","210.0","0","0.24","0","13.11","2","31.68","417.5","24.86"],
    [2031,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1350.0","11.34","214.2","0","0.27","0","34.63","130","12.65","48.43","18.22"],
    [2032,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1400.0","12.45","217.7","0","0.27","0","32.61","130","4.371","22.53","5.094"],
    [2033,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1450.0","12.74","224.8","0","0.27","0","39.79","130","1.33","5.822","1.971"],
    [2034,"2026-08-25 08:30:00+00:00","2026-08-25 09:00:00+00:00","25","1500.0","12.43","224.8","0","0.22","0","21.35","2","1.55","3.107","1.071"],
    [2125,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","150.0","7.87","222.3","512","-0.29","66","32.1","0","740.8","5225.0","127.7"],
    [2126,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","200.0","3.07","231.2","0","-0.11","2","31.82","0","403.1","237.0","245.3"],
    [2127,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","250.0","4.75","216.5","0","-0.19","2","31.54","0","265.5","645.4","414.5"],
    [2128,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","300.0","6.62","227.1","0","-0.46","0","31.05","0","298.5","492.4","114.5"],
    [2129,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","350.0","6.19","236.7","0","-0.59","0","30.71","0","92.79","178.2","36.44"],
    [2130,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","400.0","1.34","293.1","512","-0.55","0","30.49","0","84.96","145.2","30.4"],
    [2131,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","450.0","1.99","291.4","512","-0.6","0","29.93","0","109.1","62.37","41.18"],
    [2132,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","500.0","4.76","241.5","0","-0.52","0","28.65","0","173.5","365.9","39.64"],
    [2133,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","550.0","4.84","242.7","0","-0.35","0","28.23","0","112.8","212.9","57.89"],
    [2134,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","600.0","4.46","251.9","0","-0.35","0","64.16","2","74.49","168.6","119.6"],
    [2135,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","650.0","3.74","236.5","0","-0.12","0","27.27","2","48.93","104.3","113.1"],
    [2136,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","700.0","4.46","196.7","512","-0.22","0","24.81","2","123.2","97.81","124.3"],
    [2137,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","750.0","5.5","182.0","512","-0.6","0","40.6","130","94.74","79.01","166.7"],
    [2138,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","800.0","4.75","220.8","0","-0.19","0","25.91","2","60.11","97.34","195.2"],
    [2139,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","850.0","4.24","210.0","0","-0.18","0","37.65","2","91.18","81.02","220.0"],
    [2140,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","900.0","5.06","196.6","0","-0.58","0","36.71","130","76.73","74.1","204.2"],
    [2141,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","950.0","5.01","205.5","0","-0.12","0","27.26","130","295.7","22.87","295.8"],
    [2142,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1000.0","5.59","209.8","0","-0.15","0","35.73","130","484.4","6.061","388.8"],
    [2143,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1050.0","5.66","209.1","0","-0.08","0","31.33","2","561.4","42.76","317.2"],
    [2144,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1100.0","6.12","217.1","0","-0.1","0","40.55","2","595.5","21.31","235.5"],
    [2145,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1150.0","6.79","216.8","0","0.04","0","31.97","2","548.8","11.3","179.3"],
    [2146,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1200.0","7.28","217.6","0","-0.02","0","-37.42","2","197.2","12.51","97.72"],
    [2147,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1250.0","8.06","220.8","0","0.07","0","21.77","2","60.81","40.06","84.22"],
    [2148,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1300.0","8.69","223.1","0","0.07","0","30.84","2","34.18","57.48","62.2"],
    [2149,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1350.0","9.13","221.6","0","0.12","0","40.29","2","34.21","58.07","52.35"],
    [2150,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1400.0","9.91","224.1","0","0.08","0","40.71","130","20.99","57.21","33.05"],
    [2151,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1450.0","10.84","226.5","0","0.07","0","-25.31","130","14.25","52.19","15.08"],
    [2152,"2026-08-25 09:00:00+00:00","2026-08-25 09:30:00+00:00","25","1500.0","11.03","230.0","0","0.06","0","27.5","130","17.03","26.45","13.07"],
    [2243,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","150.0","5.49","189.5","256","-0.04","2","33.07","0","1089.0","489.5","321.8"],
    [2244,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","200.0","3.76","167.1","2","-0.15","2","32.28","0","630.8","404.2","82.73"],
    [2245,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","250.0","4.83","159.7","258","-0.13","2","31.57","0","266.8","45.35","72.45"],
    [2246,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","300.0","8.59","189.1","256","-0.12","0","31.22","0","86.36","21.21","24.92"],
    [2247,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","350.0","3.22","191.0","256","-0.21","0","29.52","0","157.0","13.96","39.88"],
    [2248,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","400.0","5.88","213.9","512","-0.2","0","29.14","0","174.8","17.23","55.89"],
    [2249,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","450.0","4.51","229.8","0","-0.09","0","28.02","0","167.9","10.16","26.45"],
    [2250,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","500.0","4.52","252.8","512","-0.28","0","27.07","0","162.4","16.29","26.09"],
    [2251,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","550.0","4.52","211.6","0","-0.27","0","25.63","66","94.69","15.47","22.0"],
    [2252,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","600.0","4.28","199.8","0","-0.35","0","65.34","130","90.02","21.24","18.1"],
    [2253,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","650.0","5.65","200.3","256","-0.42","0","26.56","2","88.38","25.69","17.47"],
    [2254,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","700.0","6.5","197.0","256","-0.4","0","16.43","130","116.3","17.48","17.39"],
    [2255,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","750.0","5.0","196.5","0","-0.36","0","34.42","130","34.53","17.85","20.34"],
    [2256,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","800.0","5.22","198.0","0","-0.42","0","25.07","130","33.87","14.34","13.82"],
    [2257,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","850.0","5.45","193.1","0","-0.13","0","25.77","2","32.48","13.87","13.04"],
    [2258,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","900.0","5.65","196.8","0","-0.09","0","30.17","130","42.06","17.38","11.61"],
    [2259,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","950.0","5.99","197.7","0","-0.11","0","45.78","130","38.22","23.16","10.52"],
    [2260,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1000.0","5.86","198.1","0","-0.1","0","25.48","2","21.92","18.54","12.38"],
    [2261,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1050.0","5.7","199.6","0","-0.03","0","34.85","130","18.48","15.35","17.83"],
    [2262,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1100.0","5.69","201.3","0","-0.03","0","17.95","2","17.8","11.36","18.67"],
    [2263,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1150.0","6.24","205.9","0","-0.02","0","10.54","130","13.97","5.899","15.08"],
    [2264,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1200.0","6.27","212.2","0","-0.18","0","18.34","2","10.19","4.242","11.97"],
    [2265,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1250.0","6.39","217.5","0","-0.21","0","32.02","130","13.01","5.656","9.657"],
    [2266,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1300.0","6.45","229.5","0","-0.15","0","29.98","130","5.206","5.757","4.764"],
    [2267,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1350.0","7.54","235.1","0","-0.03","0","12.21","2","4.1","4.874","3.071"],
    [2268,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1400.0","8.17","239.4","0","0.2","0","25.84","130","1.314","3.605","3.896"],
    [2269,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1450.0","8.81","242.3","0","0.2","0","-32.89","130","2.354","1.233","2.85"],
    [2270,"2026-08-25 09:30:00+00:00","2026-08-25 10:00:00+00:00","25","1500.0","9.7","246.4","0","-0.14","0","26.63","2","1.614","1.234","1.674"],
    [2361,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","150.0","6.77","201.4","256","-0.03","2","33.49","0","248.2","443.3","370.7"],
    [2362,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","200.0","3.19","191.7","258","0.06","2","33.37","0","319.8","138.9","320.1"],
    [2363,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","250.0","10.03","209.6","256","-0.38","66","32.75","0","122.5","191.8","309.6"],
    [2364,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","300.0","8.77","188.7","0","-0.59","0","31.08","0","91.38","198.8","139.8"],
    [2365,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","350.0","8.9","190.1","0","-0.51","0","29.76","0","111.2","153.9","72.74"],
    [2366,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","400.0","8.02","209.8","512","-0.52","66","28.9","0","52.59","273.4","46.15"],
    [2367,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","450.0","13.3","168.2","512","-0.63","66","29.6","0","194.9","194.4","24.05"],
    [2368,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","500.0","7.13","220.8","512","-1.14","0","29.79","0","155.6","93.96","60.85"],
    [2369,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","550.0","7.92","212.3","512","-1.08","66","27.3","66","198.4","49.3","90.24"],
    [2370,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","600.0","8.15","212.6","512","-0.53","2","38.42","130","176.9","30.96","138.6"],
    [2371,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","650.0","8.18","213.5","512","-0.92","0","40.43","130","121.9","29.44","302.4"],
    [2372,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","700.0","8.64","216.3","512","-0.82","0","24.11","2","122.8","36.32","303.0"],
    [2373,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","750.0","9.23","187.5","0","-0.68","0","38.32","130","127.8","36.41","207.7"],
    [2374,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","800.0","8.51","193.3","0","-0.34","0","37.92","2","93.09","56.22","129.1"],
    [2375,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","850.0","7.62","203.5","0","-0.15","0","34.07","2","80.25","87.72","115.4"],
    [2376,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","900.0","7.48","205.3","0","-0.06","0","34.77","2","68.18","126.6","103.9"],
    [2377,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","950.0","7.77","207.2","0","0.04","0","22.47","2","51.53","121.2","82.75"],
    [2378,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1000.0","7.36","211.5","0","-0.06","0","42.69","2","34.2","52.42","61.85"],
    [2379,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1050.0","7.53","213.6","0","-0.07","0","25.65","2","28.57","29.84","71.85"],
    [2380,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1100.0","7.85","217.6","0","0.01","0","20.47","2","19.46","19.63","78.79"],
    [2381,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1150.0","8.2","221.5","0","0.01","0","33.42","130","7.916","18.29","74.45"],
    [2382,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1200.0","8.6","228.2","0","-0.08","0","30.01","130","2.637","23.02","38.84"],
    [2383,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1250.0","8.94","231.8","0","-0.13","0","28.9","2","0.9726","49.76","9.652"],
    [2384,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1300.0","9.23","232.9","0","-0.18","0","34.71","130","1.252","21.61","2.284"],
    [2385,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1350.0","8.89","238.8","0","-0.02","0","42.75","130","0.7836","3.322","1.624"],
    [2386,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1400.0","7.39","248.6","0","-0.2","0","46.7","2","0.5704","1.215","1.37"],
    [2387,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1450.0","8.9","243.1","0","0.24","0","19.08","2","0.6926","2.267","1.082"],
    [2388,"2026-08-25 10:00:00+00:00","2026-08-25 10:30:00+00:00","25","1500.0","9.35","246.5","0","-0.01","0","16.79","2","1.338","3.005","0.9827"],
    [2479,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","150.0","2.25","336.5","256","0.08","2","31.17","0","100.2","166.8","83.62"],
    [2480,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","200.0","3.21","258.2","514","0.33","2","31.19","0","40.28","145.1","32.62"],
    [2481,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","250.0","4.55","161.8","258","0.61","2","30.88","0","44.91","84.13","18.31"],
    [2482,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","300.0","6.61","210.3","0","1.0","0","30.68","0","46.66","192.9","8.808"],
    [2483,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","350.0","6.64","195.3","0","0.74","0","31.38","0","22.45","82.45","9.13"],
    [2484,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","400.0","6.03","198.2","0","0.58","0","26.54","128","17.56","59.98","11.07"],
    [2485,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","450.0","3.07","281.8","768","0.98","0","26.46","66","53.79","36.91","9.585"],
    [2486,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","500.0","3.84","194.0","512","0.41","0","35.03","2","56.22","39.74","10.22"],
    [2487,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","550.0","3.67","201.7","512","-0.45","66","31.58","2","37.11","40.01","11.94"],
    [2488,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","600.0","6.59","213.7","0","-0.31","66","33.18","2","45.3","37.69","15.36"],
    [2489,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","650.0","1.85","151.1","512","0.2","0","42.14","130","18.25","37.05","15.59"],
    [2490,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","700.0","3.29","198.1","256","0.09","0","26.4","2","69.38","76.65","18.08"],
    [2491,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","750.0","7.72","206.9","0","-0.05","0","35.05","130","34.0","102.4","15.44"],
    [2492,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","800.0","8.73","206.6","0","0.51","0","29.46","2","30.44","41.57","17.29"],
    [2493,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","850.0","8.44","210.8","0","0.35","0","25.92","2","13.43","25.12","14.7"],
    [2494,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","900.0","8.89","214.6","0","0.06","0","35.3","2","13.53","29.19","23.77"],
    [2495,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","950.0","5.84","179.1","512","0.5","0","40.86","130","21.15","50.15","31.56"],
    [2496,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1000.0","7.8","218.4","0","0.33","0","24.09","2","31.86","67.94","27.45"],
    [2497,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1050.0","8.04","225.6","0","0.45","0","7.82","130","35.64","57.57","24.9"],
    [2498,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1100.0","8.73","226.6","0","0.47","0","32.67","2","23.92","43.67","22.43"],
    [2499,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1150.0","9.33","230.3","0","0.52","0","20.06","2","18.1","45.47","20.91"],
    [2500,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1200.0","9.73","233.8","0","0.29","0","49.27","130","22.67","56.56","15.02"],
    [2501,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1250.0","9.96","235.6","0","0.24","0","37.52","2","22.97","32.0","8.371"],
    [2502,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1300.0","10.44","236.4","0","0.14","0","-16.05","2","36.62","11.57","4.96"],
    [2503,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1350.0","10.3","239.7","0","0.12","0","20.96","2","40.75","6.728","3.963"],
    [2504,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1400.0","10.35","241.5","0","0.02","0","45.7","2","32.26","7.891","6.303"],
    [2505,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1450.0","10.04","243.2","0","-0.08","0","39.82","2","21.9","7.581","9.732"],
    [2506,"2026-08-25 10:30:00+00:00","2026-08-25 11:00:00+00:00","25","1500.0","9.82","244.6","0","-0.18","0","16.4","2","12.99","5.372","8.909"],
    [2597,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","150.0","7.95","221.1","258","-0.08","2","32.75","0","103.0","118.8","225.7"],
    [2598,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","200.0","3.51","171.7","2","-0.03","2","32.66","0","30.52","74.96","177.0"],
    [2599,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","250.0","8.81","299.9","258","-0.06","2","32.01","0","33.19","57.52","186.3"],
    [2600,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","300.0","7.23","211.7","256","-0.14","2","31.87","0","14.9","21.26","152.5"],
    [2601,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","350.0","8.28","259.9","256","-0.12","2","31.49","0","128.0","20.04","63.34"],
    [2602,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","400.0","10.07","255.0","256","-0.19","2","29.25","66","112.7","19.49","65.77"],
    [2603,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","450.0","9.95","188.0","256","-0.6","66","31.41","0","27.68","7.478","63.3"],
    [2604,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","500.0","9.75","193.7","256","-0.62","66","26.45","2","18.14","5.997","57.97"],
    [2605,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","550.0","8.58","205.5","256","-0.23","2","39.3","130","11.34","12.78","50.23"],
    [2606,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","600.0","9.17","205.9","512","-0.2","2","25.35","2","5.62","20.17","35.99"],
    [2607,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","650.0","9.41","225.7","0","-0.33","0","25.02","2","6.958","24.33","26.85"],
    [2608,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","700.0","8.87","205.0","256","-0.47","66","36.74","2","14.52","26.81","25.85"],
    [2609,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","750.0","9.52","215.1","0","-0.46","66","38.04","130","13.35","50.1","29.71"],
    [2610,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","800.0","9.56","214.4","0","-0.48","0","35.18","130","26.9","35.41","28.97"],
    [2611,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","850.0","9.01","221.0","0","-0.51","0","23.27","2","70.78","17.11","20.39"],
    [2612,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","900.0","8.8","229.4","0","-0.34","0","31.65","2","83.12","36.09","23.11"],
    [2613,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","950.0","8.75","232.8","0","-0.41","0","27.91","2","57.45","44.79","45.75"],
    [2614,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1000.0","9.26","225.8","0","-0.16","0","28.6","130","56.0","25.06","46.56"],
    [2615,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1050.0","9.88","229.4","0","-0.02","0","39.35","2","53.59","22.79","48.54"],
    [2616,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1100.0","10.18","231.5","0","0.07","0","35.58","2","42.49","22.17","51.46"],
    [2617,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1150.0","10.65","234.3","0","-0.02","0","18.44","2","32.76","11.35","26.71"],
    [2618,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1200.0","11.1","239.1","0","0.13","0","50.42","2","26.23","9.489","11.6"],
    [2619,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1250.0","11.26","243.9","0","-0.1","0","24.83","2","24.56","11.4","6.812"],
    [2620,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1300.0","11.37","247.8","0","-0.2","0","46.81","2","25.04","25.01","5.163"],
    [2621,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1350.0","11.58","248.8","0","-0.13","0","24.51","2","22.01","49.35","8.29"],
    [2622,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1400.0","11.51","247.1","0","-0.17","0","38.41","2","17.25","53.36","12.88"],
    [2623,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1450.0","11.48","247.1","0","-0.19","0","23.96","2","24.41","27.9","18.64"],
    [2624,"2026-08-25 11:00:00+00:00","2026-08-25 11:30:00+00:00","25","1500.0","11.72","247.5","0","-0.17","0","-31.13","2","47.3","20.78","13.51"],
    [2715,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","150.0","9.69","213.2","258","-0.06","2","31.95","0","159.7","165.9","116.2"],
    [2716,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","200.0","3.24","183.4","2","-0.07","2","31.7","0","70.41","103.8","115.9"],
    [2717,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","250.0","6.21","153.9","258","-0.08","2","30.69","0","66.38","79.59","133.0"],
    [2718,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","300.0","13.97","191.6","256","-0.11","2","29.51","0","45.98","39.61","57.2"],
    [2719,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","350.0","12.73","194.1","256","-0.03","2","29.76","0","30.19","36.66","45.76"],
    [2720,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","400.0","13.07","190.8","0","0.0","2","30.35","2","62.8","22.63","35.78"],
    [2721,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","450.0","12.07","194.5","256","-0.08","2","29.25","130","37.16","11.98","28.8"],
    [2722,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","500.0","11.01","195.9","0","0.0","2","21.7","2","43.43","8.379","24.35"],
    [2723,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","550.0","10.64","192.8","0","0.0","2","12.06","2","76.57","7.148","20.68"],
    [2724,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","600.0","10.43","194.7","0","-0.02","2","35.17","2","82.04","9.767","23.45"],
    [2725,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","650.0","8.24","187.8","256","0.41","0","-16.57","2","91.96","9.887","33.58"],
    [2726,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","700.0","8.4","192.6","256","-0.47","66","34.65","2","80.84","12.02","48.29"],
    [2727,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","750.0","10.57","205.2","0","-0.59","66","38.62","2","36.12","20.51","41.41"],
    [2728,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","800.0","10.53","207.0","0","0.21","0","28.8","2","16.38","38.98","33.31"],
    [2729,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","850.0","10.5","209.4","0","0.12","0","27.54","2","26.68","60.03","35.17"],
    [2730,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","900.0","11.03","211.3","0","-0.14","0","40.25","2","28.94","46.63","49.24"],
    [2731,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","950.0","11.25","215.6","0","-0.04","0","38.15","2","26.82","53.84","69.52"],
    [2732,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1000.0","11.06","219.4","0","0.16","0","18.05","2","24.14","56.66","110.6"],
    [2733,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1050.0","11.25","225.5","0","0.22","0","37.87","2","25.34","11.78","77.39"],
    [2734,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1100.0","11.49","229.9","0","0.28","0","44.21","2","21.45","8.636","37.0"],
    [2735,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1150.0","11.74","236.5","0","0.28","0","44.47","130","22.37","3.733","13.24"],
    [2736,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1200.0","11.83","237.4","0","0.33","0","30.21","2","13.3","6.769","8.823"],
    [2737,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1250.0","11.86","239.5","0","0.41","0","25.16","2","8.253","7.499","9.45"],
    [2738,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1300.0","11.9","240.2","0","0.32","0","15.75","130","9.298","6.788","15.64"],
    [2739,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1350.0","12.2","241.5","0","0.41","0","36.12","130","8.753","8.554","12.07"],
    [2740,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1400.0","12.54","242.8","0","0.23","0","37.54","2","8.02","4.471","8.637"],
    [2741,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1450.0","12.95","244.7","0","0.25","0","31.77","2","6.966","3.225","10.6"],
    [2742,"2026-08-25 11:30:00+00:00","2026-08-25 12:00:00+00:00","25","1500.0","13.15","246.0","0","0.3","0","22.82","2","9.081","4.339","13.81"],
    [2833,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","150.0","7.48","205.1","256","0.11","2","33.5","0","125.1","259.5","71.65"],
    [2834,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","200.0","3.76","166.3","258","0.04","2","33.21","0","148.3","130.1","42.61"],
    [2835,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","250.0","3.23","153.3","258","0.05","2","33.01","0","71.74","62.85","47.34"],
    [2836,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","300.0","7.45","198.0","258","0.3","2","32.35","0","66.77","38.39","14.13"],
    [2837,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","350.0","9.42","201.0","256","0.35","2","32.99","0","73.57","37.41","11.25"],
    [2838,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","400.0","10.64","201.4","0","0.35","2","29.65","0","90.28","22.9","8.422"],
    [2839,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","450.0","11.53","211.0","256","-0.01","0","27.48","66","75.49","21.04","9.919"],
    [2840,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","500.0","11.92","207.8","0","-0.78","66","36.76","2","65.07","25.0","6.898"],
    [2841,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","550.0","10.23","204.6","0","0.12","2","28.95","2","64.3","31.07","8.53"],
    [2842,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","600.0","10.65","202.5","0","0.05","2","38.94","2","40.43","32.39","10.53"],
    [2843,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","650.0","9.81","198.6","0","0.12","0","29.2","2","35.96","8.917","12.5"],
    [2844,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","700.0","9.19","196.9","0","0.21","66","39.6","2","43.52","38.54","14.54"],
    [2845,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","750.0","9.51","199.2","0","0.31","0","46.54","130","30.29","9.413","24.06"],
    [2846,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","800.0","9.23","200.6","0","0.55","0","27.0","2","48.36","7.815","39.19"],
    [2847,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","850.0","8.78","206.5","0","0.55","0","33.96","2","46.12","10.01","63.35"],
    [2848,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","900.0","8.96","208.7","0","0.66","0","-64.06","130","35.96","8.236","100.8"],
    [2849,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","950.0","8.93","215.4","0","0.75","0","32.59","2","43.89","18.66","96.41"],
    [2850,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1000.0","8.86","218.7","0","0.17","0","27.49","2","80.65","34.91","64.76"],
    [2851,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1050.0","9.27","223.6","0","0.18","0","20.46","2","72.86","8.527","38.0"],
    [2852,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1100.0","9.53","227.7","0","0.22","0","41.6","130","22.83","6.225","23.64"],
    [2853,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1150.0","9.53","230.6","0","0.25","0","33.48","2","21.16","4.792","16.27"],
    [2854,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1200.0","9.66","233.8","0","0.25","0","35.01","2","11.72","4.395","17.13"],
    [2855,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1250.0","10.23","236.0","0","0.28","0","27.3","2","9.221","3.606","12.43"],
    [2856,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1300.0","10.7","237.3","0","0.31","0","28.66","130","12.7","5.122","12.65"],
    [2857,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1350.0","10.71","239.4","0","0.31","0","31.21","2","10.7","5.719","12.61"],
    [2858,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1400.0","10.78","242.4","0","0.36","0","32.22","2","12.25","5.84","14.19"],
    [2859,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1450.0","10.8","244.8","0","0.39","0","19.18","130","8.376","3.844","12.84"],
    [2860,"2026-08-25 12:00:00+00:00","2026-08-25 12:30:00+00:00","25","1500.0","10.83","246.3","0","0.36","0","34.23","2","3.775","2.464","12.06"],
    [2951,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","150.0","3.67","174.1","2","-0.01","2","32.82","0","128.8","36.93","50.05"],
    [2952,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","200.0","3.92","152.8","2","-0.02","2","32.5","0","74.55","26.29","80.69"],
    [2953,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","250.0","4.27","147.5","258","0.0","2","32.26","0","41.79","21.41","128.7"],
    [2954,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","300.0","8.16","164.7","258","0.02","2","31.67","0","26.67","11.39","22.44"],
    [2955,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","350.0","7.45","189.8","256","-0.01","2","31.71","0","19.44","13.01","16.74"],
    [2956,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","400.0","9.13","177.3","0","0.02","2","30.54","0","19.02","13.91","13.36"],
    [2957,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","450.0","7.95","189.6","256","0.12","2","30.71","0","27.55","8.121","10.44"],
    [2958,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","500.0","7.39","201.3","256","0.13","2","30.89","66","20.21","9.651","18.06"],
    [2959,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","550.0","9.02","189.7","0","0.12","2","28.91","0","20.26","8.446","34.2"],
    [2960,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","600.0","9.67","189.7","0","0.11","2","27.74","0","13.84","7.94","37.64"],
    [2961,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","650.0","10.49","190.3","256","0.13","0","28.19","0","20.6","6.395","33.94"],
    [2962,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","700.0","9.05","198.4","256","0.44","0","26.99","66","50.95","5.159","35.27"],
    [2963,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","750.0","10.53","203.8","0","-0.01","0","38.76","2","44.79","5.907","35.73"],
    [2964,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","800.0","10.54","202.0","0","-0.18","0","47.19","130","50.34","6.427","32.58"],
    [2965,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","850.0","10.22","226.0","512","-0.32","0","24.37","2","38.01","5.996","26.64"],
    [2966,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","900.0","10.18","222.7","512","-0.26","0","-82.25","130","36.55","4.905","24.69"],
    [2967,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","950.0","10.08","224.3","512","-0.16","0","20.52","2","26.81","4.168","27.31"],
    [2968,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1000.0","10.74","215.3","0","0.05","0","38.34","2","23.14","5.274","46.68"],
    [2969,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1050.0","11.24","219.2","0","0.09","0","-76.24","130","25.26","10.68","70.5"],
    [2970,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1100.0","11.54","225.2","0","-0.17","0","34.89","130","37.23","20.67","70.93"],
    [2971,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1150.0","11.44","227.4","0","-0.17","0","26.62","2","42.18","15.73","51.85"],
    [2972,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1200.0","12.12","226.8","0","-0.23","0","39.93","2","57.97","12.33","47.12"],
    [2973,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1250.0","12.62","228.6","0","-0.19","0","44.76","2","55.16","14.92","62.56"],
    [2974,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1300.0","12.74","212.2","512","-0.66","0","65.94","130","34.16","17.68","97.09"],
    [2975,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1350.0","13.0","233.7","0","-0.39","0","25.54","130","44.19","31.18","112.3"],
    [2976,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1400.0","11.48","235.2","0","-0.27","0","39.12","2","40.98","46.7","123.5"],
    [2977,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1450.0","11.53","236.2","0","-0.18","0","-74.79","2","56.25","51.83","155.9"],
    [2978,"2026-08-25 12:30:00+00:00","2026-08-25 13:00:00+00:00","25","1500.0","11.65","240.1","0","0.05","0","47.93","2","52.49","46.66","109.8"],
    [3069,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","150.0","5.82","159.2","2","0.03","2","32.74","0","77.41","24.73","66.73"],
    [3070,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","200.0","6.64","149.0","2","0.04","2","32.51","0","33.07","23.21","102.9"],
    [3071,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","250.0","5.1","141.0","2","0.06","2","32.31","0","16.4","18.03","87.75"],
    [3072,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","300.0","8.12","180.4","2","0.24","2","31.9","0","13.41","10.93","20.18"],
    [3073,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","350.0","10.2","177.1","256","0.24","2","31.74","0","16.01","11.15","10.75"],
    [3074,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","400.0","11.01","174.2","256","0.15","2","30.74","0","19.77","19.64","10.34"],
    [3075,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","450.0","11.5","175.8","256","0.15","2","29.15","0","21.8","18.51","14.23"],
    [3076,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","500.0","11.8","178.3","256","-0.19","2","31.13","66","17.4","11.45","14.63"],
    [3077,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","550.0","10.73","189.2","256","-0.13","2","29.31","66","18.4","13.81","8.549"],
    [3078,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","600.0","9.92","194.8","0","-0.09","2","25.24","2","20.79","21.16","7.024"],
    [3079,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","650.0","9.71","192.2","256","0.02","0","-52.79","130","17.34","21.84","7.59"],
    [3080,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","700.0","8.84","198.2","256","0.27","66","29.62","2","38.95","18.03","8.669"],
    [3081,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","750.0","9.48","196.9","0","0.07","0","21.8","2","21.68","16.3","12.25"],
    [3082,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","800.0","9.62","202.2","0","0.47","0","30.16","2","25.79","15.15","21.19"],
    [3083,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","850.0","9.51","201.6","0","0.57","0","-78.14","2","62.32","14.84","29.34"],
    [3084,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","900.0","9.5","203.4","0","0.55","0","67.84","130","88.93","12.5","56.84"],
    [3085,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","950.0","9.11","209.4","0","0.43","0","43.28","2","125.2","10.9","70.26"],
    [3086,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1000.0","10.14","218.4","0","0.34","0","34.88","130","190.1","15.71","101.2"],
    [3087,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1050.0","10.2","221.1","0","0.4","0","-35.08","2","194.0","23.22","101.9"],
    [3088,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1100.0","9.58","222.5","0","0.45","0","37.1","2","163.5","24.34","88.1"],
    [3089,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1150.0","9.48","224.5","0","0.41","0","42.82","2","139.1","23.73","97.12"],
    [3090,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1200.0","9.44","228.3","0","0.45","0","26.45","2","165.1","35.56","158.6"],
    [3091,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1250.0","8.84","231.5","0","0.43","0","35.16","2","150.3","30.65","125.8"],
    [3092,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1300.0","8.37","231.9","0","0.49","0","37.3","2","110.1","22.59","98.84"],
    [3093,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1350.0","8.02","235.1","0","0.56","0","17.02","2","98.53","19.61","79.81"],
    [3094,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1400.0","8.85","237.9","0","0.61","0","29.74","2","121.1","22.64","86.78"],
    [3095,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1450.0","9.05","239.5","0","0.67","0","42.47","2","165.1","37.98","153.4"],
    [3096,"2026-08-25 13:00:00+00:00","2026-08-25 13:30:00+00:00","25","1500.0","9.07","243.4","0","0.67","0","45.16","2","181.5","72.07","183.0"],
    [3187,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","150.0","1.88","80.1","514","-0.04","2","33.89","0","78.41","118.6","50.7"],
    [3188,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","200.0","2.29","174.6","2","-0.09","2","33.39","0","30.14","60.48","54.03"],
    [3189,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","250.0","2.87","164.1","2","-0.12","2","32.94","0","16.13","40.04","75.81"],
    [3190,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","300.0","10.59","210.1","256","-0.27","2","31.72","0","15.23","13.41","17.11"],
    [3191,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","350.0","10.23","203.6","258","-0.25","2","31.15","0","13.66","8.394","10.72"],
    [3192,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","400.0","12.53","210.5","2","-0.23","2","30.3","66","12.47","6.764","9.28"],
    [3193,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","450.0","12.92","201.2","256","-0.42","2","29.78","66","15.6","13.14","7.037"],
    [3194,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","500.0","12.54","198.3","256","-0.39","2","29.75","66","10.13","8.257","6.152"],
    [3195,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","550.0","12.98","197.1","256","-0.23","2","31.35","66","9.018","8.849","6.424"],
    [3196,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","600.0","13.05","206.0","0","-0.26","2","55.99","130","7.834","9.448","7.246"],
    [3197,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","650.0","11.58","210.6","0","-0.56","0","26.13","2","7.668","10.7","10.47"],
    [3198,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","700.0","13.4","199.2","256","-0.65","0","42.45","2","9.729","15.38","13.76"],
    [3199,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","750.0","12.73","213.9","0","-0.23","0","-25.33","130","5.833","42.75","14.47"],
    [3200,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","800.0","12.88","213.3","0","-0.32","0","23.91","2","10.74","81.7","16.05"],
    [3201,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","850.0","13.37","205.5","0","-0.48","0","-72.61","130","53.93","76.76","15.37"],
    [3202,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","900.0","12.87","207.1","0","-0.53","0","21.84","2","105.2","86.05","24.16"],
    [3203,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","950.0","12.87","213.9","0","-0.55","0","47.24","2","59.29","90.12","40.83"],
    [3204,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1000.0","12.15","219.2","0","-0.31","0","27.1","130","46.26","84.8","52.1"],
    [3205,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1050.0","12.07","221.1","0","-0.28","0","28.7","130","38.48","67.52","54.28"],
    [3206,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1100.0","11.96","223.6","0","-0.39","0","39.18","2","49.17","64.15","77.84"],
    [3207,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1150.0","11.77","223.1","0","-0.47","0","25.87","2","57.64","78.64","131.7"],
    [3208,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1200.0","12.26","232.1","0","-0.54","0","26.65","2","105.4","136.5","140.7"],
    [3209,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1250.0","12.53","235.2","0","-0.66","0","33.33","2","154.3","134.2","96.76"],
    [3210,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1300.0","12.45","238.0","0","-0.27","0","22.74","2","224.8","84.89","106.6"],
    [3211,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1350.0","12.49","242.5","0","-0.12","0","30.4","130","268.6","119.7","81.84"],
    [3212,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1400.0","12.65","246.2","0","-0.47","0","18.55","2","435.3","134.9","56.39"],
    [3213,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1450.0","12.63","248.9","0","-0.3","0","45.23","130","630.7","132.5","37.7"],
    [3214,"2026-08-25 13:30:00+00:00","2026-08-25 14:00:00+00:00","25","1500.0","12.61","251.6","0","-0.27","0","16.8","2","627.4","58.57","21.77"],
    [3305,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","150.0","8.83","184.0","34","0.04","2","33.27","0","74.73","607.8","91.86"],
    [3306,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","200.0","8.2","167.1","34","0.05","2","33.12","0","35.13","156.0","98.66"],
    [3307,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","250.0","8.33","145.4","34","0.09","2","33.0","0","37.51","133.9","99.0"],
    [3308,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","300.0","15.48","189.0","32","0.37","2","32.9","0","32.43","70.61","28.78"],
    [3309,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","350.0","15.16","198.3","256","0.29","2","32.42","0","21.65","31.45","19.42"],
    [3310,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","400.0","15.04","202.2","256","0.28","2","31.51","32","30.21","37.37","19.29"],
    [3311,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","450.0","14.83","205.1","256","0.09","98","32.44","32","33.84","41.01","20.05"],
    [3312,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","500.0","14.85","204.0","256","0.22","2","32.27","32","45.47","41.28","25.19"],
    [3313,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","550.0","15.08","202.7","256","0.1","2","32.94","32","46.1","76.16","27.17"],
    [3314,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","600.0","14.93","203.8","0","0.11","2","35.12","98","40.45","80.47","22.52"],
    [3315,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","650.0","14.8","204.6","256","1.4","98","36.12","98","30.27","61.18","15.5"],
    [3316,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","700.0","14.49","202.1","256","0.25","2","32.49","32","54.59","46.87","16.64"],
    [3317,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","750.0","15.17","209.3","0","0.41","32","39.55","2","32.49","48.03","27.43"],
    [3318,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","800.0","15.63","209.9","0","0.21","0","32.55","162","32.49","38.29","26.03"],
    [3319,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","850.0","15.59","211.1","0","0.13","0","29.21","34","42.21","30.11","17.0"],
    [3320,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","900.0","16.11","214.5","0","-0.13","0","34.79","162","49.87","29.38","14.79"],
    [3321,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","950.0","17.07","217.1","0","-0.4","0","38.84","34","36.51","61.34","12.97"],
    [3322,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1000.0","15.27","220.7","0","-0.06","0","40.95","34","19.4","72.08","27.85"],
    [3323,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1050.0","15.41","224.6","0","-0.15","0","34.77","162","12.27","83.63","39.18"],
    [3324,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1100.0","14.94","223.8","0","-0.14","0","31.86","34","14.3","63.08","27.11"],
    [3325,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1150.0","14.77","230.6","0","-0.06","0","41.97","34","17.9","39.18","38.96"],
    [3326,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1200.0","13.95","216.8","512","-0.15","0","27.19","162","18.25","31.35","42.08"],
    [3327,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1250.0","13.91","238.8","0","0.15","0","37.38","34","16.75","46.27","61.53"],
    [3328,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1300.0","13.27","240.1","0","0.11","0","42.54","34","26.93","148.2","69.21"],
    [3329,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1350.0","12.76","243.9","0","0.17","0","28.54","34","41.32","542.4","56.74"],
    [3330,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1400.0","10.86","238.1","0","0.33","0","24.35","34","59.05","167.6","110.8"],
    [3331,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1450.0","10.22","241.3","0","0.4","0","42.3","162","178.3","100.8","187.6"],
    [3332,"2026-08-25 14:00:00+00:00","2026-08-25 14:30:00+00:00","25","1500.0","10.15","244.7","0","0.3","0","13.58","34","168.3","65.2","136.1"],
    [3423,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","150.0","4.55","193.1","514","0.05","2","33.15","0","20.38","291.9","23.04"],
    [3424,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","200.0","3.05","150.9","514","-0.03","2","32.91","0","60.43","202.9","30.25"],
    [3425,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","250.0","3.18","158.3","34","-0.05","2","32.72","0","131.9","177.5","45.35"],
    [3426,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","300.0","13.36","204.8","288","0.09","2","32.59","0","109.4","76.56","13.32"],
    [3427,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","350.0","12.58","205.2","256","0.22","98","32.8","32","133.2","71.88","45.27"],
    [3428,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","400.0","12.73","207.3","256","0.4","98","33.34","32","263.2","187.9","82.5"],
    [3429,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","450.0","13.05","204.7","256","0.62","98","34.04","98","117.5","364.1","87.76"],
    [3430,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","500.0","13.68","203.7","256","0.25","32","31.71","98","55.42","267.9","80.99"],
    [3431,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","550.0","14.05","204.6","0","0.05","2","-23.79","162","58.69","168.2","83.27"],
    [3432,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","600.0","14.25","207.9","0","0.1","2","50.14","34","65.1","237.5","80.05"],
    [3433,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","650.0","15.45","209.6","0","0.35","0","32.86","98","66.27","244.5","84.86"],
    [3434,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","700.0","15.56","212.0","256","0.39","32","22.84","34","132.4","215.0","93.4"],
    [3435,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","750.0","13.69","211.6","256","0.71","0","29.66","98","89.4","233.7","111.0"],
    [3436,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","800.0","13.0","225.4","256","0.49","0","29.38","32","68.8","261.3","114.2"],
    [3437,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","850.0","12.86","230.6","256","0.6","0","32.75","32","103.1","329.9","50.44"],
    [3438,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","900.0","10.94","231.1","256","0.53","0","30.95","98","24.23","243.8","42.79"],
    [3439,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","950.0","7.64","246.9","256","-0.48","0","21.02","162","70.04","102.4","26.33"],
    [3440,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1000.0","9.76","243.7","256","-0.09","0","26.55","34","237.8","144.5","30.29"],
    [3441,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1050.0","10.19","247.2","768","-0.03","0","33.79","162","287.6","228.5","32.24"],
    [3442,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1100.0","9.89","252.4","768","-0.11","0","29.4","2","355.3","242.4","49.67"],
    [3443,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1150.0","9.61","256.9","768","-0.08","0","39.62","162","507.3","186.7","60.05"],
    [3444,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1200.0","10.05","260.1","768","-0.1","0","30.75","34","431.4","227.4","49.29"],
    [3445,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1250.0","9.18","252.3","768","-0.18","0","46.88","162","381.9","191.8","65.85"],
    [3446,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1300.0","10.09","253.6","768","-0.46","0","35.18","34","257.2","136.6","77.68"],
    [3447,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1350.0","12.16","248.1","256","-0.64","0","21.78","34","316.2","130.7","66.89"],
    [3448,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1400.0","11.44","251.1","256","-0.78","0","25.98","34","528.7","93.42","68.34"],
    [3449,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1450.0","13.5","247.3","256","-0.16","0","51.02","34","632.5","77.0","65.98"],
    [3450,"2026-08-25 14:30:00+00:00","2026-08-25 15:00:00+00:00","25","1500.0","18.85","240.4","256","0.14","0","47.17","34","693.6","85.4","62.17"],
    [3541,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","150.0","7.16","225.2","546","0.85","98","33.75","0","344.8","2969.0","673.0"],
    [3542,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","200.0","7.67","203.8","544","1.29","98","34.54","0","1570.0","2810.0","842.3"],
    [3543,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","250.0","8.73","195.7","800","1.1","32","34.63","0","3108.0","211.0","329.8"],
    [3544,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","300.0","8.57","53.8","544","0.68","0","33.39","0","7163.0","314.5","647.7"],
    [3545,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","350.0","8.92","135.8","288","2.64","0","34.65","32","11600.0","363.9","458.3"],
    [3546,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","400.0","5.14","63.3","288","1.12","0","34.39","32","4980.0","230.0","575.2"],
    [3547,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","450.0","6.56","158.6","800","2.39","32","33.81","32","273.2","105.7","245.8"],
    [3548,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","500.0","6.26","231.4","32","2.37","32","30.66","98","113.4","56.86","281.1"],
    [3549,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","550.0","9.64","237.7","256","2.21","32","32.63","98","147.7","50.58","270.3"],
    [3550,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","600.0","11.06","235.6","32","2.26","32","33.19","32","274.3","40.58","264.0"],
    [3551,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","650.0","12.55","222.0","256","2.41","0","33.52","32","274.9","53.02","282.6"],
    [3552,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","700.0","12.3","226.7","288","2.1","0","33.81","32","312.5","74.7","244.5"],
    [3553,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","750.0","11.96","227.3","256","2.42","0","-8.07","34","357.8","130.7","169.7"],
    [3554,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","800.0","12.35","243.2","256","2.52","0","32.57","2","401.9","206.7","134.0"],
    [3555,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","850.0","12.21","239.4","256","2.82","0","45.57","162","437.8","279.6","135.9"],
    [3556,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","900.0","13.68","236.8","256","2.97","0","34.66","34","352.6","360.8","211.3"],
    [3557,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","950.0","13.2","231.2","256","2.72","0","21.57","34","370.0","324.5","354.3"],
    [3558,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1000.0","16.76","226.6","256","2.9","0","52.27","162","433.5","221.4","358.2"],
    [3559,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1050.0","18.99","213.3","768","3.28","0","39.25","162","389.6","264.0","313.3"],
    [3560,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1100.0","19.51","211.7","768","3.18","0","30.62","162","297.1","509.4","311.7"],
    [3561,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1150.0","18.49","222.6","256","2.94","0","17.91","162","192.4","792.6","236.1"],
    [3562,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1200.0","17.45","223.0","256","2.79","0","31.81","34","306.9","564.5","149.8"],
    [3563,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1250.0","13.84","220.2","256","2.04","0","45.96","34","235.3","265.5","145.0"],
    [3564,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1300.0","15.4","214.7","288","2.25","0","25.62","2","247.5","149.4","188.4"],
    [3565,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1350.0","15.98","225.0","0","2.59","0","33.36","34","239.2","110.4","198.8"],
    [3566,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1400.0","15.68","215.2","288","2.71","0","24.39","2","167.0","224.9","216.8"],
    [3567,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1450.0","11.77","238.2","768","2.51","0","16.02","34","133.5","570.1","169.3"],
    [3568,"2026-08-25 15:00:00+00:00","2026-08-25 15:30:00+00:00","25","1500.0","12.61","244.4","768","2.43","0","34.32","34","146.3","446.4","137.6"],
    [3659,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","150.0","9.1","60.9","290","-0.05","2","27.34","0","1316.0","814.6","490.6"],
    [3660,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","200.0","3.26","81.7","770","-0.06","2","27.86","0","372.5","682.7","352.4"],
    [3661,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","250.0","3.44","66.8","258","-0.05","2","28.47","0","227.2","1315.0","234.2"],
    [3662,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","300.0","5.84","50.8","290","0.06","32","28.56","0","280.7","278.6","149.8"],
    [3663,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","350.0","4.7","59.5","0","0.03","32","28.89","0","296.9","258.6","198.6"],
    [3664,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","400.0","4.67","57.3","0","-0.2","32","27.87","0","504.8","304.3","265.3"],
    [3665,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","450.0","3.09","54.0","0","-0.67","32","27.54","0","591.9","195.9","403.8"],
    [3666,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","500.0","1.73","60.8","0","-0.41","32","27.03","0","586.8","99.42","242.4"],
    [3667,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","550.0","1.99","146.5","0","-0.1","2","26.72","32","263.9","52.18","139.2"],
    [3668,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","600.0","5.38","186.6","256","0.0","2","28.65","32","131.7","59.27","57.85"],
    [3669,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","650.0","3.89","226.1","768","-0.4","0","16.19","34","78.63","47.12","44.68"],
    [3670,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","700.0","8.75","158.6","256","0.69","98","27.17","162","91.7","67.1","37.86"],
    [3671,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","750.0","6.58","239.7","512","-0.45","32","35.93","2","99.37","29.71","40.59"],
    [3672,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","800.0","7.42","247.8","512","-0.25","0","21.9","34","88.58","42.68","66.01"],
    [3673,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","850.0","7.84","245.8","512","-0.03","0","26.69","34","76.37","73.72","57.74"],
    [3674,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","900.0","6.4","205.3","0","-1.95","32","35.03","34","63.46","66.14","48.37"],
    [3675,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","950.0","6.52","214.7","0","-1.0","0","26.32","162","41.78","61.94","43.51"],
    [3676,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1000.0","6.74","222.3","0","-0.52","0","22.95","2","43.67","92.86","49.63"],
    [3677,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1050.0","8.12","235.8","0","-0.4","0","28.9","34","91.41","194.2","63.01"],
    [3678,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1100.0","8.99","193.3","512","-0.19","0","17.53","34","146.9","208.9","57.59"],
    [3679,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1150.0","7.36","190.4","512","-0.27","0","40.2","34","225.2","174.3","71.39"],
    [3680,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1200.0","7.94","190.5","512","0.16","0","29.5","162","313.5","150.3","133.8"],
    [3681,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1250.0","7.04","204.2","512","0.16","0","17.5","34","321.1","237.1","264.5"],
    [3682,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1300.0","7.46","234.2","0","0.21","0","20.31","34","257.6","307.1","256.0"],
    [3683,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1350.0","7.73","234.3","0","0.29","0","37.07","34","219.7","251.3","227.1"],
    [3684,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1400.0","7.45","238.0","0","0.29","0","53.05","162","178.5","252.1","122.8"],
    [3685,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1450.0","7.9","250.5","0","0.1","0","26.06","34","190.4","237.3","161.7"],
    [3686,"2026-08-25 15:30:00+00:00","2026-08-25 16:00:00+00:00","25","1500.0","7.78","254.9","0","0.16","0","6.2","162","224.3","217.5","121.8"],
    [3777,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","150.0","4.61","75.0","0","0.24","66","28.39","0","951.5","676.7","1126.0"],
    [3778,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","200.0","3.37","91.3","256","0.24","66","29.28","0","444.0","178.0","758.7"],
    [3779,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","250.0","2.92","118.2","2","0.34","66","29.3","0","625.9","281.2","497.6"],
    [3780,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","300.0","3.1","142.3","0","0.11","0","29.22","0","1518.0","410.1","2011.0"],
    [3781,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","350.0","3.49","159.7","0","-0.07","0","29.26","0","587.2","447.1","554.0"],
    [3782,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","400.0","3.84","161.1","0","-0.08","0","29.05","0","174.1","384.5","118.8"],
    [3783,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","450.0","4.34","168.2","0","0.01","0","28.69","0","235.9","376.4","123.6"],
    [3784,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","500.0","4.53","176.3","0","0.33","0","28.02","0","114.4","248.2","171.3"],
    [3785,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","550.0","4.54","184.0","0","0.37","0","27.66","0","96.77","84.97","155.2"],
    [3786,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","600.0","4.57","239.7","512","0.54","0","27.04","0","60.39","59.97","123.5"],
    [3787,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","650.0","4.81","215.9","0","0.25","0","26.97","0","46.99","118.8","63.84"],
    [3788,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","700.0","5.52","226.0","0","0.32","0","26.97","0","61.6","71.21","13.95"],
    [3789,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","750.0","5.77","236.2","0","0.57","0","25.7","0","64.82","39.44","11.22"],
    [3790,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","800.0","6.24","240.7","0","0.4","0","26.89","0","94.26","42.28","48.01"],
    [3791,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","850.0","6.91","241.4","0","0.41","0","26.27","0","159.6","35.14","124.7"],
    [3792,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","900.0","7.44","243.5","0","0.22","0","35.08","130","200.4","64.21","129.2"],
    [3793,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","950.0","7.72","248.9","0","0.39","0","19.79","2","226.0","83.4","141.0"],
    [3794,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1000.0","7.94","251.2","0","0.12","0","35.37","2","218.6","109.4","119.1"],
    [3795,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1050.0","7.89","252.9","0","0.08","0","30.59","2","202.0","128.1","124.0"],
    [3796,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1100.0","7.83","254.1","0","0.07","0","25.83","2","162.4","131.7","178.4"],
    [3797,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1150.0","7.9","253.2","0","0.1","0","19.58","2","131.2","172.9","151.8"],
    [3798,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1200.0","7.84","253.1","0","0.07","0","19.75","2","130.8","145.8","121.4"],
    [3799,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1250.0","7.78","253.6","0","0.06","0","35.36","2","136.3","121.6","109.2"],
    [3800,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1300.0","7.7","253.5","0","0.0","0","37.58","130","118.0","113.8","113.9"],
    [3801,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1350.0","7.75","252.4","0","-0.03","0","33.57","2","79.36","98.37","139.2"],
    [3802,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1400.0","7.87","251.5","0","-0.19","0","17.16","2","73.81","72.16","111.6"],
    [3803,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1450.0","8.03","252.5","0","-0.17","0","33.91","130","89.92","52.83","61.7"],
    [3804,"2026-08-25 16:00:00+00:00","2026-08-25 16:30:00+00:00","25","1500.0","8.15","253.9","0","-0.2","0","-69.43","130","83.8","70.43","38.59"],
    [3895,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","150.0","6.02","65.1","0","0.34","66","28.27","0","643.7","1279.0","843.0"],
    [3896,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","200.0","4.14","79.8","256","0.08","0","28.28","0","776.3","45.46","873.0"],
    [3897,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","250.0","3.65","76.3","0","0.1","0","28.32","0","1559.0","513.0","1657.0"],
    [3898,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","300.0","2.9","74.2","0","0.12","0","28.7","0","501.5","1192.0","560.0"],
    [3899,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","350.0","2.05","87.5","0","0.0","0","28.09","0","582.7","798.5","430.0"],
    [3900,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","400.0","1.33","133.4","0","-0.12","0","28.18","0","609.5","1553.0","684.2"],
    [3901,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","450.0","3.46","176.3","0","-0.09","0","27.73","0","148.3","1102.0","568.6"],
    [3902,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","500.0","3.48","196.8","0","-0.07","0","27.97","0","94.29","370.7","150.6"],
    [3903,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","550.0","5.44","214.3","0","-0.07","0","27.27","0","27.57","354.0","45.2"],
    [3904,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","600.0","5.76","228.9","0","-0.48","66","27.14","0","22.38","91.19","40.85"],
    [3905,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","650.0","5.26","240.2","0","-0.06","0","26.79","0","78.57","72.71","178.4"],
    [3906,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","700.0","6.2","242.2","0","-0.24","0","27.06","0","43.1","94.66","148.1"],
    [3907,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","750.0","7.41","241.1","0","-0.25","66","26.2","0","26.62","34.86","109.3"],
    [3908,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","800.0","7.9","242.5","0","-0.23","66","27.64","0","25.29","57.44","30.92"],
    [3909,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","850.0","8.29","245.7","0","-0.28","66","26.45","0","41.48","89.57","28.78"],
    [3910,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","900.0","8.97","248.0","0","-0.02","0","36.32","2","56.63","169.7","39.17"],
    [3911,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","950.0","9.38","248.6","0","0.06","0","28.83","0","63.89","226.7","36.88"],
    [3912,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1000.0","9.53","249.0","0","0.07","0","24.31","2","56.81","181.4","37.82"],
    [3913,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1050.0","9.64","248.8","0","0.07","0","24.24","2","51.36","112.8","46.26"],
    [3914,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1100.0","9.52","248.7","0","0.1","0","21.51","130","30.48","60.69","85.64"],
    [3915,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1150.0","9.47","248.8","0","0.12","0","17.76","2","18.97","47.94","83.22"],
    [3916,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1200.0","9.25","248.9","0","0.11","0","32.64","130","22.13","41.37","63.08"],
    [3917,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1250.0","9.24","249.6","0","0.11","0","24.5","2","22.23","51.55","51.55"],
    [3918,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1300.0","9.55","251.5","0","0.18","0","33.72","130","19.04","44.1","46.34"],
    [3919,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1350.0","9.86","253.5","0","0.09","0","5.5","130","13.41","32.59","36.66"],
    [3920,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1400.0","10.08","255.5","0","0.12","0","30.98","2","12.15","25.9","30.1"],
    [3921,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1450.0","10.25","256.9","0","0.1","0","26.02","2","12.58","17.66","23.06"],
    [3922,"2026-08-25 16:30:00+00:00","2026-08-25 17:00:00+00:00","25","1500.0","10.25","257.8","0","0.01","0","18.92","2","11.86","17.14","16.9"],
    [4013,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","150.0","2.03","55.7","0","0.07","0","27.82","0","645.0","407.8","716.7"],
    [4014,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","200.0","2.78","100.4","256","-0.18","66","28.03","0","61.68","945.3","1868.0"],
    [4015,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","250.0","2.15","98.0","256","-0.16","66","27.92","0","15.18","838.8","1123.0"],
    [4016,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","300.0","2.0","112.8","256","-0.2","66","28.22","0","11.14","703.4","352.3"],
    [4017,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","350.0","1.17","169.3","0","-0.22","0","28.02","0","44.19","775.0","91.57"],
    [4018,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","400.0","2.16","185.2","0","-0.06","0","28.03","0","539.3","1137.0","609.3"],
    [4019,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","450.0","2.32","186.6","0","-0.03","0","27.66","0","261.3","939.2","1679.0"],
    [4020,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","500.0","2.93","190.3","0","0.01","0","27.46","0","466.5","493.7","599.3"],
    [4021,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","550.0","3.34","218.0","0","0.18","0","27.24","0","326.7","279.4","206.6"],
    [4022,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","600.0","4.35","238.0","0","0.64","66","26.82","0","28.96","25.2","93.89"],
    [4023,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","650.0","5.71","238.6","0","0.33","0","26.49","0","19.24","25.25","51.68"],
    [4024,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","700.0","6.51","241.5","0","0.33","0","26.33","0","17.35","126.2","34.12"],
    [4025,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","750.0","7.25","246.9","0","0.29","0","26.22","0","19.89","237.2","66.65"],
    [4026,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","800.0","7.89","250.6","0","0.36","0","26.08","66","36.61","173.9","93.2"],
    [4027,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","850.0","8.51","253.0","0","0.42","0","-79.41","2","51.25","49.61","100.4"],
    [4028,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","900.0","9.0","254.0","0","0.45","0","-38.72","2","40.64","22.31","164.8"],
    [4029,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","950.0","9.19","252.7","0","0.43","0","-62.81","130","24.54","20.37","49.43"],
    [4030,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1000.0","9.03","253.8","0","0.41","0","-80.81","130","35.07","14.95","16.99"],
    [4031,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1050.0","9.11","254.5","0","0.39","0","-48.96","130","21.69","8.833","10.79"],
    [4032,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1100.0","9.29","254.1","0","0.41","0","-38.29","130","25.15","10.02","15.93"],
    [4033,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1150.0","9.61","252.4","0","0.38","0","28.03","130","16.05","15.0","13.67"],
    [4034,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1200.0","9.7","252.0","0","0.36","0","38.35","2","8.46","13.6","16.1"],
    [4035,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1250.0","9.98","252.1","0","0.37","0","-54.02","130","4.731","26.19","12.74"],
    [4036,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1300.0","10.23","252.3","0","0.44","0","29.47","130","2.07","22.53","6.636"],
    [4037,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1350.0","10.05","252.5","0","0.35","0","-54.31","130","5.238","18.69","4.612"],
    [4038,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1400.0","10.13","254.4","0","0.32","0","22.94","2","12.01","18.19","5.344"],
    [4039,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1450.0","10.41","255.6","0","0.31","0","-50.09","130","8.974","17.12","15.39"],
    [4040,"2026-08-25 17:00:00+00:00","2026-08-25 17:30:00+00:00","25","1500.0","10.47","256.7","0","0.26","0","-17.7","130","5.781","18.55","19.92"],
    [4131,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","150.0","1.52","0.9","0","-0.24","0","28.04","2","212.7","291.0","624.9"],
    [4132,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","200.0","1.3","10.0","0","-0.05","0","27.48","2","419.2","735.0","5888.0"],
    [4133,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","250.0","1.04","98.3","256","0.02","0","28.55","2","1565.0","11.36","1006.0"],
    [4134,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","300.0","1.6","166.9","256","0.08","0","28.54","2","1139.0","31.52","739.3"],
    [4135,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","350.0","1.4","212.0","0","0.13","0","28.45","2","891.4","955.1","1301.0"],
    [4136,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","400.0","1.87","212.1","0","0.28","0","27.85","2","1449.0","657.4","792.4"],
    [4137,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","450.0","2.19","242.6","0","0.32","0","27.39","2","768.1","417.3","844.9"],
    [4138,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","500.0","3.26","257.9","0","0.26","0","27.22","2","391.9","254.4","504.0"],
    [4139,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","550.0","4.18","253.4","0","0.02","0","27.16","2","117.8","22.16","41.03"],
    [4140,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","600.0","5.3","257.8","0","-0.02","0","26.98","2","39.09","13.3","9.329"],
    [4141,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","650.0","6.03","263.8","0","-0.27","0","27.19","2","14.08","28.09","7.688"],
    [4142,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","700.0","7.1","271.0","0","-0.13","0","26.37","2","13.05","11.15","12.15"],
    [4143,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","750.0","7.59","272.4","0","-0.11","0","25.74","2","26.81","12.0","16.5"],
    [4144,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","800.0","7.79","271.9","0","-0.12","0","25.71","130","30.79","40.37","19.38"],
    [4145,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","850.0","8.11","269.5","0","-0.07","0","21.96","130","72.2","41.76","29.89"],
    [4146,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","900.0","8.4","265.7","0","0.0","0","-67.91","130","54.45","31.8","27.82"],
    [4147,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","950.0","8.53","262.9","0","-0.05","0","8.94","130","28.1","95.87","19.84"],
    [4148,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1000.0","8.54","264.1","0","-0.03","0","-1.06","2","5.874","32.04","14.29"],
    [4149,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1050.0","8.66","263.0","0","-0.06","0","28.32","130","13.6","40.96","15.91"],
    [4150,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1100.0","8.78","263.2","0","-0.06","0","-68.92","130","35.19","16.74","14.5"],
    [4151,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1150.0","8.91","262.5","0","-0.03","0","13.43","2","37.07","6.824","22.96"],
    [4152,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1200.0","9.11","261.3","0","0.03","0","46.67","2","9.26","7.376","33.58"],
    [4153,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1250.0","9.1","260.3","0","0.11","0","15.91","130","3.582","7.804","8.614"],
    [4154,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1300.0","9.13","258.9","0","0.05","0","-75.66","130","6.289","8.631","2.828"],
    [4155,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1350.0","9.04","260.5","0","0.31","66","36.32","130","11.54","10.09","2.95"],
    [4156,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1400.0","9.07","261.1","0","0.14","0","-21.22","130","13.37","9.247","10.24"],
    [4157,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1450.0","9.37","261.1","0","0.2","0","-66.65","2","13.24","24.66","7.178"],
    [4158,"2026-08-25 17:30:00+00:00","2026-08-25 18:00:00+00:00","25","1500.0","9.72","262.8","0","0.18","0","18.21","130","16.54","14.04","9.234"],
    [4249,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","150.0","3.4","62.6","256","0.24","2","28.08","2","104.6","685.0","1092.0"],
    [4250,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","200.0","1.56","43.0","0","0.02","2","38.93","130","1141.0","554.4","2316.0"],
    [4251,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","250.0","0.95","90.5","2","-0.07","0","28.84","2","981.7","2154.0","262.5"],
    [4252,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","300.0","0.84","243.7","0","-0.01","0","28.51","2","692.4","2224.0","2271.0"],
    [4253,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","350.0","1.35","244.5","0","-0.04","0","28.46","2","1251.0","965.7","852.3"],
    [4254,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","400.0","1.9","265.2","0","-0.06","0","28.28","2","712.8","804.9","826.3"],
    [4255,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","450.0","2.27","270.3","0","0.2","0","27.79","2","342.8","250.0","461.8"],
    [4256,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","500.0","3.17","278.7","0","-0.01","0","27.49","2","278.2","336.6","132.0"],
    [4257,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","550.0","4.2","285.8","0","0.17","66","27.35","2","59.19","96.96","52.93"],
    [4258,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","600.0","4.81","294.1","0","0.31","66","27.43","2","27.69","13.81","26.42"],
    [4259,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","650.0","4.82","290.4","0","0.36","66","26.67","2","15.29","14.72","19.17"],
    [4260,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","700.0","4.56","293.7","0","0.15","0","26.84","2","22.59","26.17","14.38"],
    [4261,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","750.0","4.98","291.2","0","0.06","0","-41.77","130","23.42","46.07","64.9"],
    [4262,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","800.0","5.66","288.7","0","0.01","0","27.86","130","25.68","40.8","27.79"],
    [4263,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","850.0","6.15","280.9","0","0.0","0","-64.84","130","111.7","103.5","58.65"],
    [4264,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","900.0","6.62","277.7","0","0.08","0","-46.59","130","205.3","133.0","98.17"],
    [4265,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","950.0","7.39","273.3","0","0.28","0","-8.52","2","23.54","38.4","54.52"],
    [4266,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1000.0","7.57","271.7","0","0.25","0","31.93","130","9.226","11.3","13.17"],
    [4267,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1050.0","7.68","269.9","0","0.31","0","32.99","130","10.38","12.83","13.43"],
    [4268,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1100.0","7.83","267.9","0","0.33","0","19.5","130","4.566","7.198","14.18"],
    [4269,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1150.0","7.9","265.0","0","0.23","0","57.95","2","7.627","9.462","4.053"],
    [4270,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1200.0","8.18","264.8","0","0.22","0","-30.98","2","5.176","10.27","4.351"],
    [4271,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1250.0","8.19","263.4","0","0.15","0","-34.73","130","1.431","17.43","4.117"],
    [4272,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1300.0","8.47","262.2","0","0.11","0","-59.55","130","4.774","37.18","4.397"],
    [4273,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1350.0","8.84","260.9","0","0.06","0","-7.35","130","14.72","25.38","19.07"],
    [4274,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1400.0","9.21","260.6","0","0.07","0","-27.99","130","29.94","37.17","27.89"],
    [4275,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1450.0","9.54","263.0","0","0.07","0","-43.26","2","22.91","32.97","18.14"],
    [4276,"2026-08-25 18:00:00+00:00","2026-08-25 18:30:00+00:00","25","1500.0","9.79","265.6","0","0.06","0","47.49","2","23.7","17.69","15.38"],
    [4367,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","150.0","1.87","84.6","256","0.08","2","31.37","2","108.7","906.0","1432.0"],
    [4368,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","200.0","1.05","128.8","0","0.0","0","29.47","2","147.2","634.2","232.5"],
    [4369,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","250.0","1.1","208.1","0","0.05","0","29.32","2","745.9","519.3","602.7"],
    [4370,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","300.0","1.29","188.1","256","-0.04","0","29.14","2","71.1","234.3","816.0"],
    [4371,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","350.0","1.14","235.6","256","0.06","0","28.28","2","325.5","16.33","755.7"],
    [4372,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","400.0","1.5","254.6","0","0.05","0","27.82","2","82.92","41.26","134.6"],
    [4373,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","450.0","2.22","273.0","0","-0.03","0","28.33","2","10.36","44.69","11.59"],
    [4374,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","500.0","2.99","282.3","0","-0.28","66","28.61","2","16.48","37.72","69.3"],
    [4375,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","550.0","3.07","293.4","0","-0.24","66","-50.17","2","8.237","23.31","15.45"],
    [4376,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","600.0","3.43","332.6","256","-0.09","0","-53.78","130","7.854","234.2","7.213"],
    [4377,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","650.0","3.17","332.3","0","-0.02","0","-15.42","130","45.21","218.2","197.6"],
    [4378,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","700.0","4.19","333.9","0","0.36","0","-74.23","130","127.8","39.7","148.2"],
    [4379,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","750.0","4.94","327.0","0","0.31","0","2.41","130","18.95","16.33","16.09"],
    [4380,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","800.0","4.46","295.9","0","0.06","0","-83.68","130","28.28","16.15","56.05"],
    [4381,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","850.0","5.07","293.0","0","0.02","0","26.34","130","63.89","20.66","63.85"],
    [4382,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","900.0","5.73","292.1","0","0.0","0","1.97","130","63.47","22.02","37.28"],
    [4383,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","950.0","6.75","282.8","0","-0.03","0","65.11","130","28.09","60.1","82.26"],
    [4384,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1000.0","7.45","280.4","0","0.07","0","-75.25","130","14.47","144.6","102.9"],
    [4385,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1050.0","7.73","276.4","0","0.06","0","-14.7","130","30.02","21.01","30.41"],
    [4386,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1100.0","8.05","275.7","0","-0.03","0","-61.86","2","22.61","5.073","8.465"],
    [4387,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1150.0","8.06","274.4","0","0.23","0","-18.09","2","13.02","6.815","4.84"],
    [4388,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1200.0","8.12","273.5","0","0.24","0","61.8","2","10.03","8.417","6.329"],
    [4389,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1250.0","8.18","269.9","0","0.22","0","-58.49","2","19.29","6.027","6.335"],
    [4390,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1300.0","8.23","267.8","0","0.21","0","-24.22","130","16.22","16.17","18.37"],
    [4391,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1350.0","8.56","268.6","0","0.08","0","18.77","2","51.82","68.8","64.43"],
    [4392,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1400.0","8.63","268.7","0","0.01","0","40.17","130","49.07","97.8","70.68"],
    [4393,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1450.0","9.26","271.9","0","0.06","0","8.82","130","22.4","65.48","43.59"],
    [4394,"2026-08-25 18:30:00+00:00","2026-08-25 19:00:00+00:00","25","1500.0","9.94","273.1","0","0.07","0","-71.76","130","24.61","20.1","27.48"],
    [4485,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","150.0","2.2","106.7","256","0.2","0","29.43","2","605.3","1475.0","39.03"],
    [4486,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","200.0","1.66","166.1","0","0.2","0","29.26","2","335.1","391.1","501.9"],
    [4487,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","250.0","1.64","177.6","0","0.19","0","29.04","2","640.7","686.2","456.6"],
    [4488,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","300.0","1.5","179.4","0","0.27","0","28.37","2","122.7","147.2","103.5"],
    [4489,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","350.0","1.09","190.0","0","0.16","0","28.13","2","41.66","208.1","67.63"],
    [4490,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","400.0","1.06","249.3","0","0.33","0","27.28","2","52.73","57.57","67.91"],
    [4491,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","450.0","1.43","263.7","0","-0.06","0","28.22","2","54.12","65.43","38.34"],
    [4492,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","500.0","1.71","291.2","0","0.34","0","27.22","2","92.88","96.17","25.09"],
    [4493,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","550.0","1.73","339.6","0","0.08","0","40.64","2","344.6","227.0","46.33"],
    [4494,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","600.0","2.01","337.8","0","0.04","0","-45.67","2","200.1","68.44","72.44"],
    [4495,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","650.0","2.38","319.0","0","-0.08","0","-32.7","130","87.27","21.55","12.18"],
    [4496,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","700.0","3.66","280.7","0","0.26","0","-3.28","130","18.99","26.77","3.735"],
    [4497,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","750.0","3.93","284.6","0","0.01","0","-75.54","130","21.16","55.85","7.294"],
    [4498,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","800.0","4.24","294.9","0","-0.55","0","26.22","2","18.78","64.76","11.24"],
    [4499,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","850.0","4.74","299.4","0","-0.3","0","-76.51","130","49.7","89.44","42.36"],
    [4500,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","900.0","5.67","296.9","0","0.16","2","-66.53","130","134.9","65.19","105.2"],
    [4501,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","950.0","6.27","294.6","0","-0.16","66","41.89","2","128.5","41.83","61.61"],
    [4502,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1000.0","5.84","291.2","0","0.0","0","42.13","130","26.15","40.49","17.3"],
    [4503,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1050.0","6.34","291.3","0","0.27","0","-15.84","130","18.54","52.96","6.981"],
    [4504,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1100.0","6.21","286.8","0","0.19","0","-30.95","130","16.52","23.06","11.41"],
    [4505,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1150.0","5.74","280.6","0","0.25","0","-70.81","130","39.73","2428.0","7.387"],
    [4506,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1200.0","6.13","278.8","0","0.05","0","-84.02","130","30.07","167.7","6.854"],
    [4507,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1250.0","5.97","283.0","0","0.22","0","20.12","130","15.86","12.91","5.99"],
    [4508,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1300.0","5.81","286.4","0","0.03","0","4.09","2","16.09","19.34","12.43"],
    [4509,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1350.0","6.59","285.1","0","0.02","0","13.93","2","6.514","11.14","63.3"],
    [4510,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1400.0","6.63","285.8","0","0.04","0","-4.86","130","5.27","13.13","43.35"],
    [4511,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1450.0","7.49","286.4","0","0.02","0","-63.19","130","4.536","8.143","12.38"],
    [4512,"2026-08-25 19:00:00+00:00","2026-08-25 19:30:00+00:00","25","1500.0","8.05","290.1","0","0.13","0","-48.65","130","15.67","8.28","6.38"],
    [4603,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","150.0","2.87","81.0","0","0.21","2","28.2","2","336.5","491.4","164.3"],
    [4604,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","200.0","1.47","141.6","0","-0.06","2","28.8","2","658.1","301.5","430.7"],
    [4605,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","250.0","1.48","181.2","0","-0.14","66","28.93","2","304.9","483.0","631.6"],
    [4606,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","300.0","1.77","180.2","0","-0.14","66","28.58","2","19.11","131.2","147.9"],
    [4607,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","350.0","1.61","180.3","256","-0.05","0","28.4","2","8.524","47.17","44.68"],
    [4608,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","400.0","1.65","245.9","0","-0.09","66","27.98","2","11.79","32.6","66.04"],
    [4609,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","450.0","1.98","243.7","0","0.28","66","27.76","2","32.68","65.65","48.22"],
    [4610,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","500.0","1.64","251.8","0","0.4","0","26.85","2","58.32","118.4","98.34"],
    [4611,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","550.0","1.37","261.6","0","-0.05","0","27.46","2","68.48","115.0","127.8"],
    [4612,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","600.0","1.06","323.7","256","-0.17","0","27.49","2","118.9","127.8","8.183"],
    [4613,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","650.0","1.17","293.0","256","-0.23","66","-20.74","130","80.7","87.15","5.16"],
    [4614,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","700.0","1.34","304.0","0","0.08","0","-62.17","130","15.99","24.06","5.987"],
    [4615,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","750.0","2.49","301.8","0","0.2","0","25.96","130","8.701","8.069","13.72"],
    [4616,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","800.0","3.06","284.4","0","0.27","0","25.42","130","8.993","21.02","11.85"],
    [4617,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","850.0","3.34","278.0","0","0.18","0","24.38","130","12.5","9.942","19.03"],
    [4618,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","900.0","4.57","280.1","0","0.25","66","72.72","130","31.21","19.7","34.15"],
    [4619,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","950.0","5.21","281.4","0","0.3","0","25.48","130","25.85","30.54","19.94"],
    [4620,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1000.0","5.89","282.6","0","0.16","0","48.17","130","44.48","12.36","21.56"],
    [4621,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1050.0","6.12","283.3","0","0.03","0","13.31","130","74.55","28.84","18.94"],
    [4622,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1100.0","6.2","288.6","0","0.14","0","51.69","2","90.7","30.8","32.85"],
    [4623,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1150.0","6.1","290.0","0","0.04","0","5.93","2","46.88","40.32","39.44"],
    [4624,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1200.0","6.49","291.0","0","0.03","0","-77.73","130","24.93","97.87","13.83"],
    [4625,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1250.0","6.27","296.0","0","0.12","0","59.35","130","14.78","44.72","12.03"],
    [4626,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1300.0","7.27","302.0","0","0.02","0","-69.17","130","12.86","17.94","9.513"],
    [4627,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1350.0","6.93","301.8","0","0.01","0","-54.37","2","11.54","62.87","14.68"],
    [4628,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1400.0","6.14","300.8","0","0.09","0","-16.25","130","8.036","1012.0","106.8"],
    [4629,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1450.0","6.51","291.3","0","0.08","0","9.03","130","9.487","3.252","234.4"],
    [4630,"2026-08-25 19:30:00+00:00","2026-08-25 20:00:00+00:00","25","1500.0","6.77","290.7","0","0.13","0","-33.82","130","14.4","4.244","74.44"],
    [4721,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","150.0","2.22","87.8","0","0.23","0","27.87","2","1309.0","599.4","328.1"],
    [4722,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","200.0","1.58","147.0","0","0.32","0","27.96","2","12360.0","132.9","3640.0"],
    [4723,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","250.0","2.21","171.7","0","0.09","0","28.74","2","4030.0","70.64","2388.0"],
    [4724,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","300.0","2.19","182.8","256","0.22","2","28.62","2","8.167","31.59","175.8"],
    [4725,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","350.0","2.37","195.0","256","0.12","0","27.99","2","1.074","13.0","13.45"],
    [4726,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","400.0","2.1","216.7","256","0.06","2","27.96","2","8.896","5.222","15.29"],
    [4727,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","450.0","1.97","222.7","0","0.0","0","27.92","2","48.58","5.367","113.7"],
    [4728,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","500.0","1.45","248.7","0","0.02","0","27.52","2","34.28","30.45","111.1"],
    [4729,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","550.0","1.0","253.8","0","0.05","0","27.48","2","190.0","9.201","150.0"],
    [4730,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","600.0","1.01","267.4","0","-0.01","0","27.12","2","243.1","37.26","21.73"],
    [4731,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","650.0","0.96","298.9","0","0.01","0","27.39","2","69.33","103.8","10.51"],
    [4732,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","700.0","1.72","288.1","0","0.14","0","26.28","2","9.621","94.08","15.96"],
    [4733,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","750.0","1.75","305.2","0","0.31","0","25.89","2","6.945","7.561","9.423"],
    [4734,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","800.0","2.81","272.1","0","0.02","0","36.32","130","18.98","14.15","36.06"],
    [4735,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","850.0","3.68","279.5","0","0.04","0","26.09","2","59.2","39.96","60.93"],
    [4736,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","900.0","4.69","286.4","0","-0.05","0","25.82","2","33.5","68.37","53.79"],
    [4737,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","950.0","4.88","292.6","0","0.04","0","-0.92","2","58.85","127.0","56.05"],
    [4738,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1000.0","5.5","297.1","0","0.04","0","-31.54","130","105.3","130.3","117.0"],
    [4739,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1050.0","5.9","298.9","0","0.01","0","-79.31","130","180.8","98.31","240.8"],
    [4740,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1100.0","6.41","299.3","0","-0.01","0","10.56","130","151.1","72.97","243.6"],
    [4741,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1150.0","6.98","302.2","0","0.08","0","-82.1","130","54.34","28.38","169.9"],
    [4742,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1200.0","7.36","304.8","0","0.05","0","-52.64","130","37.56","16.09","42.31"],
    [4743,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1250.0","7.57","311.5","0","-0.14","0","-13.77","130","24.88","8.102","5.348"],
    [4744,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1300.0","7.49","301.7","0","0.04","0","12.1","130","5.208","14.08","11.41"],
    [4745,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1350.0","7.02","301.5","0","0.04","0","58.63","2","5.478","69.17","11.54"],
    [4746,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1400.0","6.78","298.1","0","0.05","0","19.32","130","7.095","16.68","7.109"],
    [4747,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1450.0","7.43","297.6","0","0.09","0","56.44","2","6.239","7.386","5.344"],
    [4748,"2026-08-25 20:00:00+00:00","2026-08-25 20:30:00+00:00","25","1500.0","7.38","294.8","0","-0.54","0","-83.37","130","6.752","3.043","2.054"],
    [4839,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","150.0","1.69","84.2","0","0.21","66","28.13","0","2151.0","548.3","2217.0"],
    [4840,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","200.0","1.74","190.1","0","0.17","0","28.75","0","1469.0","1119.0","4018.0"],
    [4841,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","250.0","2.04","206.2","256","0.16","0","28.94","0","6.263","118.6","160.1"],
    [4842,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","300.0","3.67","257.8","2","0.48","66","28.54","0","6.779","3.464","31.37"],
    [4843,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","350.0","2.81","252.7","256","0.37","0","28.15","0","3.877","6.532","59.07"],
    [4844,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","400.0","1.6","250.2","256","0.07","0","28.46","0","3.811","13.46","246.8"],
    [4845,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","450.0","1.17","249.2","0","0.01","0","28.42","0","27.92","120.1","337.5"],
    [4846,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","500.0","1.0","265.1","0","0.02","0","28.03","0","148.0","260.1","136.7"],
    [4847,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","550.0","0.98","278.1","0","0.08","0","27.57","0","185.1","39.59","47.68"],
    [4848,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","600.0","1.28","288.7","256","0.07","0","27.28","0","191.5","14.36","34.29"],
    [4849,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","650.0","1.77","268.0","0","0.11","0","27.16","0","59.3","3.346","18.89"],
    [4850,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","700.0","2.58","271.9","0","0.23","0","26.93","0","21.87","15.21","23.74"],
    [4851,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","750.0","2.58","270.1","0","0.11","0","26.78","0","37.11","32.47","32.09"],
    [4852,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","800.0","3.68","284.4","0","0.07","0","26.51","0","110.0","74.64","128.3"],
    [4853,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","850.0","4.35","289.1","0","-0.02","0","26.74","0","95.25","54.5","152.6"],
    [4854,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","900.0","4.96","295.9","0","0.01","0","26.16","0","88.18","36.76","117.1"],
    [4855,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","950.0","5.75","296.4","0","0.0","0","-59.79","130","63.59","38.98","86.49"],
    [4856,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1000.0","6.12","300.1","0","0.02","0","27.94","2","64.56","17.38","57.0"],
    [4857,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1050.0","6.75","304.8","0","0.02","0","-58.79","130","46.47","7.939","21.57"],
    [4858,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1100.0","7.43","307.8","0","0.09","0","-81.85","2","12.48","7.317","13.54"],
    [4859,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1150.0","7.92","303.4","0","0.14","0","10.81","2","10.15","6.791","10.74"],
    [4860,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1200.0","8.36","301.1","0","-0.01","0","-10.71","130","11.83","4.607","15.86"],
    [4861,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1250.0","8.39","300.7","0","-0.08","0","-81.58","2","8.405","4.174","4.712"],
    [4862,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1300.0","8.29","301.9","0","-0.15","0","-41.08","130","3.928","2.883","7.603"],
    [4863,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1350.0","7.24","301.0","0","0.03","0","-37.12","130","3.415","2.744","5.919"],
    [4864,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1400.0","7.43","295.0","0","0.12","0","60.6","130","6.006","2.849","5.761"],
    [4865,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1450.0","7.64","294.0","0","-0.05","0","20.72","130","3.235","2.307","3.966"],
    [4866,"2026-08-25 20:30:00+00:00","2026-08-25 21:00:00+00:00","25","1500.0","7.79","293.6","0","0.57","0","-51.27","130","1.638","0.9145","1.166"],
    [4957,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","150.0","1.77","81.9","0","-0.25","0","28.75","0","1027.0","899.5","895.1"],
    [4958,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","200.0","2.12","183.1","0","-0.18","0","28.91","0","1966.0","1131.0","2267.0"],
    [4959,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","250.0","2.52","192.9","0","0.17","66","28.84","0","434.4","1176.0","1660.0"],
    [4960,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","300.0","4.46","202.3","256","0.2","0","28.36","0","48.78","9.613","70.6"],
    [4961,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","350.0","4.12","218.2","256","0.22","0","28.08","0","6.116","8.077","8.517"],
    [4962,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","400.0","3.64","234.2","0","0.33","0","27.55","0","8.53","7.514","32.65"],
    [4963,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","450.0","2.68","231.6","0","0.3","0","27.44","0","9.528","5.824","38.72"],
    [4964,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","500.0","2.18","259.8","256","0.16","0","27.65","0","2.215","18.2","93.86"],
    [4965,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","550.0","1.65","230.6","0","0.2","0","27.36","0","2.871","8.575","276.9"],
    [4966,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","600.0","2.01","268.8","256","0.29","0","26.89","0","5.894","2.721","94.73"],
    [4967,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","650.0","1.77","251.7","256","0.04","0","27.01","0","3.767","10.37","17.64"],
    [4968,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","700.0","2.69","254.9","0","0.12","0","26.71","0","4.051","10.77","3.949"],
    [4969,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","750.0","3.42","259.5","0","0.38","0","26.13","0","12.2","11.95","6.986"],
    [4970,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","800.0","4.36","271.1","0","0.17","0","26.29","0","54.53","8.757","56.57"],
    [4971,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","850.0","5.04","277.3","0","0.13","0","27.12","0","156.3","68.55","195.4"],
    [4972,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","900.0","5.03","282.6","0","0.13","0","27.17","0","150.1","190.7","231.8"],
    [4973,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","950.0","5.45","288.3","0","0.12","0","36.6","2","56.23","172.4","57.72"],
    [4974,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1000.0","6.11","292.0","0","0.12","0","34.01","2","14.15","86.43","13.08"],
    [4975,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1050.0","6.93","296.1","0","0.13","0","27.77","2","13.47","31.98","9.068"],
    [4976,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1100.0","7.81","295.2","0","0.12","0","26.25","2","10.78","9.705","11.3"],
    [4977,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1150.0","8.2","294.6","0","0.1","0","-21.87","2","8.551","6.608","7.122"],
    [4978,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1200.0","8.84","292.6","0","-0.25","0","36.63","2","3.292","2.866","1.8"],
    [4979,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1250.0","9.06","288.5","0","-0.02","0","20.34","2","3.142","2.196","0.9339"],
    [4980,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1300.0","8.27","300.6","0","0.14","0","32.69","130","1.925","2.026","0.6209"],
    [4981,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1350.0","8.64","302.6","0","0.05","0","-30.34","130","0.9402","3.388","1.382"],
    [4982,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1400.0","8.65","293.1","0","0.37","0","34.19","130","0.8663","3.558","0.7022"],
    [4983,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1450.0","8.52","300.6","0","0.22","0","24.7","2","1.562","1.25","0.8602"],
    [4984,"2026-08-25 21:00:00+00:00","2026-08-25 21:30:00+00:00","25","1500.0","8.2","305.2","0","0.2","0","26.94","2","8.295","1.385","0.9208"],
    [5075,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","150.0","1.58","72.2","256","-0.05","0","28.09","0","701.3","176.5","1109.0"],
    [5076,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","200.0","1.47","152.0","0","-0.04","0","28.41","0","3344.0","1476.0","691.3"],
    [5077,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","250.0","2.21","186.0","0","0.02","0","28.37","0","2784.0","430.7","1603.0"],
    [5078,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","300.0","3.12","222.3","0","0.02","0","28.41","0","66.8","943.9","673.9"],
    [5079,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","350.0","3.46","232.8","0","0.25","0","27.8","0","13.75","19.58","38.49"],
    [5080,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","400.0","2.96","235.2","0","0.19","66","27.36","0","27.75","32.48","53.73"],
    [5081,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","450.0","2.56","234.7","0","0.34","0","27.01","0","8.485","10.4","10.45"],
    [5082,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","500.0","1.88","209.6","256","0.52","0","26.71","0","13.51","5.146","17.19"],
    [5083,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","550.0","2.03","232.0","0","0.21","0","27.22","0","9.409","11.68","23.39"],
    [5084,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","600.0","2.22","206.6","0","1.08","0","25.42","0","3.686","1.609","8.287"],
    [5085,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","650.0","2.3","234.3","0","0.77","0","25.7","0","5.019","5.319","5.088"],
    [5086,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","700.0","2.77","252.4","0","0.53","0","25.85","0","11.08","14.01","7.811"],
    [5087,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","750.0","3.15","255.1","0","0.58","0","25.48","0","8.124","4.032","2.809"],
    [5088,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","800.0","5.51","264.6","0","0.63","0","25.18","0","4.227","4.068","1.338"],
    [5089,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","850.0","4.94","269.6","0","0.24","66","25.36","0","4.344","16.05","4.791"],
    [5090,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","900.0","5.02","273.9","0","0.19","0","25.97","0","112.1","81.64","94.69"],
    [5091,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","950.0","5.11","272.6","0","0.19","0","24.88","0","190.2","133.8","206.5"],
    [5092,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1000.0","5.23","275.1","0","0.23","0","31.86","130","52.34","29.21","47.63"],
    [5093,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1050.0","5.08","277.5","0","0.03","0","35.54","2","14.33","15.08","11.56"],
    [5094,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1100.0","5.95","283.1","0","0.14","0","36.25","130","4.691","5.537","5.174"],
    [5095,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1150.0","7.26","287.3","0","0.22","0","37.75","130","2.868","1.34","1.42"],
    [5096,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1200.0","7.92","285.0","0","0.2","0","36.8","130","1.464","2.478","2.698"],
    [5097,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1250.0","9.07","289.8","0","0.39","0","-84.14","130","1.139","2.95","1.954"],
    [5098,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1300.0","8.9","293.2","0","0.05","0","33.95","130","1.333","2.298","1.235"],
    [5099,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1350.0","8.6","295.8","0","0.02","0","25.58","2","2.3","2.442","0.9758"],
    [5100,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1400.0","8.77","298.4","0","0.05","0","37.6","130","2.765","3.561","2.116"],
    [5101,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1450.0","9.16","299.0","0","0.16","0","17.1","2","2.788","4.449","3.316"],
    [5102,"2026-08-25 21:30:00+00:00","2026-08-25 22:00:00+00:00","25","1500.0","9.91","298.1","0","-0.11","0","28.69","2","4.052","2.219","3.988"],
    [5193,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","150.0","1.6","73.7","0","0.24","66","28.38","0","182.2","1168.0","645.6"],
    [5194,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","200.0","1.42","69.4","256","0.04","0","28.25","0","108.7","550.3","2086.0"],
    [5195,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","250.0","2.03","258.1","256","-0.15","66","28.22","0","878.0","230.7","2289.0"],
    [5196,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","300.0","2.59","243.7","0","-0.24","0","28.27","0","544.9","1080.0","899.1"],
    [5197,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","350.0","3.79","237.7","0","-0.21","0","28.07","0","690.8","555.8","1178.0"],
    [5198,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","400.0","4.06","238.1","0","-0.17","0","27.86","0","16.03","54.41","88.12"],
    [5199,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","450.0","3.5","241.2","0","0.01","2","27.48","0","11.24","10.52","13.75"],
    [5200,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","500.0","2.49","244.6","0","-0.03","0","27.09","0","8.374","7.446","8.326"],
    [5201,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","550.0","2.26","242.8","0","0.01","0","26.99","0","6.972","16.28","29.51"],
    [5202,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","600.0","2.25","238.6","0","-0.08","0","27.15","0","7.877","9.417","12.06"],
    [5203,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","650.0","2.28","229.0","0","0.1","0","26.82","0","14.43","5.954","8.525"],
    [5204,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","700.0","2.79","238.8","0","0.24","0","26.31","0","11.55","8.266","16.34"],
    [5205,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","750.0","2.81","244.5","0","0.24","0","25.98","0","9.938","12.44","13.15"],
    [5206,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","800.0","3.44","256.8","0","0.27","0","25.61","0","4.848","4.471","3.618"],
    [5207,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","850.0","5.4","271.8","0","0.39","0","24.98","0","4.786","4.096","1.148"],
    [5208,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","900.0","5.51","262.1","0","0.15","0","25.16","0","15.41","14.32","14.65"],
    [5209,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","950.0","5.24","270.9","0","0.21","0","23.92","0","45.47","37.9","29.34"],
    [5210,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1000.0","5.32","270.0","0","0.26","0","22.63","0","56.29","38.55","42.01"],
    [5211,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1050.0","5.33","271.8","0","0.2","0","22.05","0","31.46","20.91","19.47"],
    [5212,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1100.0","5.48","276.1","0","0.16","0","20.68","66","13.47","6.668","9.25"],
    [5213,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1150.0","5.95","285.6","0","-0.21","0","25.47","130","3.412","1.418","4.161"],
    [5214,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1200.0","7.42","290.9","0","-0.12","0","19.34","2","3.044","4.144","1.346"],
    [5215,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1250.0","6.77","293.1","0","0.25","0","25.43","2","5.348","8.105","2.42"],
    [5216,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1300.0","6.75","294.4","0","0.32","0","20.33","130","14.37","5.184","5.688"],
    [5217,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1350.0","7.3","295.5","0","-0.06","0","32.02","2","9.178","5.047","3.865"],
    [5218,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1400.0","8.3","296.8","0","-0.14","0","21.73","2","2.679","6.415","3.292"],
    [5219,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1450.0","8.89","298.4","0","-0.14","0","30.21","130","3.496","5.7","5.354"],
    [5220,"2026-08-25 22:00:00+00:00","2026-08-25 22:30:00+00:00","25","1500.0","9.57","298.8","0","-0.1","0","28.02","2","3.178","4.496","4.631"],
    [5311,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","150.0","2.66","72.1","256","0.27","0","28.69","0","432.5","127.4","356.7"],
    [5312,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","200.0","1.37","76.0","0","0.36","0","27.93","0","373.0","321.1","152.0"],
    [5313,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","250.0","2.43","326.0","256","0.16","0","27.96","0","57.88","1307.0","200.7"],
    [5314,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","300.0","1.74","268.3","0","0.29","0","27.38","0","981.0","1040.0","1791.0"],
    [5315,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","350.0","2.63","264.8","0","0.31","0","27.28","0","1112.0","1146.0","1380.0"],
    [5316,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","400.0","3.68","255.9","0","0.15","0","27.53","0","97.71","923.5","238.2"],
    [5317,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","450.0","3.43","254.7","0","0.03","0","27.27","0","59.8","158.0","103.0"],
    [5318,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","500.0","3.49","251.8","0","-0.14","0","27.04","0","79.65","34.03","77.53"],
    [5319,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","550.0","3.31","252.1","0","-0.33","0","26.87","0","38.42","63.96","72.66"],
    [5320,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","600.0","3.81","242.9","0","-0.15","0","26.28","0","11.62","112.0","44.86"],
    [5321,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","650.0","4.03","239.1","0","-0.05","0","26.31","0","182.9","214.3","50.62"],
    [5322,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","700.0","4.09","240.2","0","0.03","0","26.37","0","182.6","29.42","13.17"],
    [5323,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","750.0","4.01","249.1","0","0.22","0","25.97","0","15.12","11.32","7.542"],
    [5324,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","800.0","4.35","253.1","0","0.28","0","25.81","0","8.783","7.586","5.822"],
    [5325,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","850.0","5.02","258.0","0","0.39","0","24.96","0","4.562","6.008","5.416"],
    [5326,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","900.0","4.86","263.8","0","0.15","0","24.62","0","1.6","3.993","2.816"],
    [5327,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","950.0","4.84","266.5","0","0.26","0","24.25","0","13.35","46.85","14.89"],
    [5328,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1000.0","5.77","263.8","0","0.27","0","24.55","0","25.96","32.56","45.32"],
    [5329,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1050.0","5.56","270.5","0","0.21","0","26.2","66","15.18","17.73","19.94"],
    [5330,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1100.0","5.81","276.4","0","0.24","0","36.44","2","11.75","21.37","20.13"],
    [5331,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1150.0","6.17","282.8","0","0.23","0","21.7","2","2.897","15.02","8.77"],
    [5332,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1200.0","6.44","288.9","0","0.2","0","33.07","130","5.138","14.25","8.525"],
    [5333,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1250.0","6.88","291.0","0","0.26","0","29.21","130","6.685","10.06","10.27"],
    [5334,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1300.0","7.37","293.9","0","0.16","0","12.65","130","5.599","5.808","7.673"],
    [5335,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1350.0","7.75","295.6","0","0.17","0","28.02","2","5.038","3.844","3.97"],
    [5336,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1400.0","8.29","299.1","0","0.11","0","14.67","2","4.965","3.679","3.795"],
    [5337,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1450.0","8.88","300.6","0","0.12","0","25.44","2","4.093","4.345","4.368"],
    [5338,"2026-08-25 22:30:00+00:00","2026-08-25 23:00:00+00:00","25","1500.0","9.68","302.6","0","0.12","0","15.65","130","3.523","2.881","2.156"],
    [5429,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","150.0","1.95","97.0","0","0.16","2","28.79","0","232.4","179.6","539.2"],
    [5430,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","200.0","1.68","88.2","0","0.07","0","28.8","0","275.7","445.9","232.0"],
    [5431,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","250.0","1.36","90.4","0","0.08","0","28.17","0","444.9","578.3","548.7"],
    [5432,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","300.0","0.86","60.3","0","0.13","2","27.82","0","1884.0","413.1","1198.0"],
    [5433,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","350.0","0.4","321.1","0","-0.03","0","27.54","0","1161.0","604.8","731.2"],
    [5434,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","400.0","1.13","296.4","0","-0.37","66","27.11","0","284.3","294.9","478.7"],
    [5435,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","450.0","1.99","269.5","0","0.02","0","26.89","0","83.93","211.8","104.2"],
    [5436,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","500.0","2.57","262.6","0","0.23","66","26.6","0","72.43","65.33","33.81"],
    [5437,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","550.0","3.39","246.8","0","0.16","66","26.39","0","40.93","37.95","29.72"],
    [5438,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","600.0","3.62","239.1","0","0.13","0","26.03","0","70.25","21.12","32.71"],
    [5439,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","650.0","4.08","236.6","0","0.28","0","25.4","0","87.3","35.13","65.01"],
    [5440,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","700.0","3.97","244.3","0","0.04","0","25.35","0","135.9","160.8","288.8"],
    [5441,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","750.0","3.74","243.7","0","-0.04","0","25.55","0","108.3","255.7","214.2"],
    [5442,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","800.0","3.77","251.3","0","0.05","0","24.82","66","28.44","190.6","194.7"],
    [5443,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","850.0","4.35","252.6","0","0.12","0","25.38","0","10.44","20.71","69.78"],
    [5444,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","900.0","5.51","256.3","0","0.23","0","16.11","2","7.357","5.103","10.24"],
    [5445,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","950.0","5.78","258.9","0","0.08","0","33.07","130","6.439","6.794","6.516"],
    [5446,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1000.0","5.82","266.8","0","0.25","0","29.44","2","40.33","8.043","32.54"],
    [5447,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1050.0","5.9","270.9","0","0.13","0","34.59","2","29.66","8.794","43.9"],
    [5448,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1100.0","6.23","277.2","0","0.05","0","18.01","2","6.537","26.96","24.24"],
    [5449,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1150.0","6.6","282.2","0","0.26","66","28.27","130","20.57","25.64","36.97"],
    [5450,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1200.0","6.97","286.3","0","0.26","66","28.84","2","25.73","19.74","25.77"],
    [5451,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1250.0","7.13","291.5","0","0.24","66","20.7","2","12.2","8.323","17.62"],
    [5452,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1300.0","7.61","295.3","0","0.09","66","44.6","130","4.718","9.408","12.67"],
    [5453,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1350.0","8.07","297.8","0","0.05","0","-40.81","2","5.416","8.781","11.36"],
    [5454,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1400.0","8.87","298.9","0","0.05","0","22.87","130","5.199","5.653","10.64"],
    [5455,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1450.0","9.68","299.9","0","0.07","0","37.23","130","2.666","3.056","2.532"],
    [5456,"2026-08-25 23:00:00+00:00","2026-08-25 23:30:00+00:00","25","1500.0","9.97","303.1","0","-0.08","0","24.56","130","0.8133","1.761","1.524"],
    [5547,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","150.0","2.27","98.6","0","0.31","66","-69.81","130","123.3","122.7","378.4"],
    [5548,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","200.0","2.33","96.2","256","0.07","0","28.32","0","163.9","238.6","115.2"],
    [5549,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","250.0","1.88","95.7","256","0.02","0","28.33","0","685.5","146.1","244.3"],
    [5550,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","300.0","1.66","85.1","0","-0.01","0","27.74","0","226.4","146.7","208.5"],
    [5551,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","350.0","1.72","96.3","256","-0.09","0","27.4","0","89.2","133.9","432.7"],
    [5552,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","400.0","0.26","300.9","0","-0.11","0","27.04","0","424.9","170.3","151.7"],
    [5553,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","450.0","1.4","237.6","0","0.0","0","26.89","0","67.62","18.82","17.14"],
    [5554,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","500.0","2.52","261.5","0","0.09","0","26.46","0","80.79","34.49","25.28"],
    [5555,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","550.0","2.7","253.8","0","-0.12","0","26.4","0","43.41","59.57","25.33"],
    [5556,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","600.0","3.07","247.7","0","-0.25","0","26.31","0","16.36","61.94","29.57"],
    [5557,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","650.0","3.41","247.2","0","-0.27","0","25.74","0","19.13","16.34","17.46"],
    [5558,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","700.0","3.75","251.2","0","-0.34","0","26.87","0","27.05","9.931","15.01"],
    [5559,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","750.0","3.63","250.9","0","-0.31","0","26.45","0","47.57","10.12","41.55"],
    [5560,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","800.0","3.79","251.9","0","-0.24","0","-16.54","130","64.11","23.43","76.46"],
    [5561,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","850.0","3.98","256.3","0","-0.36","0","19.27","2","10.0","36.65","29.16"],
    [5562,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","900.0","4.44","262.5","0","-0.27","0","32.61","2","7.766","14.07","8.068"],
    [5563,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","950.0","4.66","265.7","0","-0.25","0","32.29","2","9.275","11.77","34.4"],
    [5564,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1000.0","5.06","268.7","0","0.01","0","-47.13","130","10.38","18.24","27.04"],
    [5565,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1050.0","4.93","278.4","0","0.01","0","16.05","2","22.51","21.62","36.99"],
    [5566,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1100.0","5.24","282.6","0","0.04","0","16.77","130","35.37","33.31","55.69"],
    [5567,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1150.0","4.72","283.8","0","0.04","0","32.6","130","948.8","12.09","22.55"],
    [5568,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1200.0","4.77","288.3","0","0.01","0","47.95","130","4754.0","8.456","16.36"],
    [5569,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1250.0","5.74","295.1","0","0.67","0","28.25","2","16.09","32.96","7.207"],
    [5570,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1300.0","6.2","301.5","0","-0.04","0","28.07","2","7.812","220.0","6.027"],
    [5571,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1350.0","7.71","303.5","0","-0.48","0","16.7","2","5.066","37.35","7.539"],
    [5572,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1400.0","8.42","307.7","0","0.04","0","16.97","2","2.584","1.906","9.144"],
    [5573,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1450.0","8.48","304.7","0","0.04","0","43.44","130","1.38","1.268","3.412"],
    [5574,"2026-08-25 23:30:00+00:00","2026-08-26 00:00:00+00:00","25","1500.0","8.26","296.3","0","0.06","0","42.19","2","0.8598","1.233","0.959"]
]}