{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","150.0","1.45","51.7","0","0.02","0","61.97","130","2726.0","3202.0","6549.0"], [2,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","200.0","2.24","77.9","0","-0.18","0","-8.67","130","2085.0","2715.0","4121.0"], [3,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","250.0","2.4","76.5","0","-0.18","0","28.53","130","1036.0","570.4","802.5"], [4,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","300.0","2.46","74.6","0","0.02","0","29.74","2","461.3","460.9","305.9"], [5,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","350.0","2.27","66.2","0","0.18","66","39.33","130","96.0","230.2","222.4"], [6,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","400.0","2.53","59.0","0","-0.13","2","-79.6","130","6.977","9.095","27.95"], [7,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","450.0","1.89","85.2","256","-0.41","66","-33.98","130","1.843","3.977","10.56"], [8,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","500.0","1.33","65.5","0","-0.15","66","-23.12","130","13.25","17.63","249.5"], [9,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","550.0","1.75","72.1","0","-0.28","0","74.62","130","61.61","49.53","219.8"], [10,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","600.0","2.04","81.9","0","-0.6","0","28.67","130","30.08","51.97","32.0"], [11,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","650.0","2.07","89.1","0","-0.78","0","-30.68","130","17.38","17.75","22.02"], [12,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","700.0","2.01","75.9","0","-0.14","0","-72.12","130","15.32","6.519","18.25"], [13,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","750.0","2.32","80.5","0","-0.47","0","-24.02","130","11.8","9.155","14.92"], [14,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","800.0","2.76","71.8","0","-0.74","0","-29.56","2","7.563","4.52","4.969"], [15,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","850.0","2.88","100.6","0","-0.37","0","69.11","2","2.355","8.669","5.254"], [16,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","900.0","1.89","122.0","0","0.21","0","-19.48","130","3.66","3.669","5.615"], [17,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","950.0","2.88","132.2","0","-0.44","0","47.21","2","1.988","3.219","4.803"], [18,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1000.0","1.88","89.3","0","-0.31","0","-32.36","130","2.414","4.012","4.374"], [19,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1050.0","1.57","62.1","0","-0.08","0","-68.18","130","4.431","4.916","8.989"], [20,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1100.0","2.34","76.5","0","-0.32","0","-71.7","130","3.416","4.047","8.893"], [21,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1150.0","3.5","81.3","0","-0.12","0","-39.59","2","15.32","1.867","5.093"], [22,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1200.0","2.84","76.1","0","0.2","0","73.18","130","20.07","1.636","6.633"], [23,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1250.0","2.41","87.5","0","0.66","0","18.4","130","4.84","1.987","7.967"], [24,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1300.0","1.85","92.2","0","0.68","0","-72.69","130","2.849","1.933","5.925"], [25,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1350.0","2.25","63.1","0","0.43","0","-38.79","130","2.169","2.74","5.086"], [26,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1400.0","3.11","60.7","0","0.6","0","-65.92","130","6.738","4.496","2.592"], [27,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1450.0","1.82","123.7","0","0.22","0","7.7","2","11.37","5.797","2.729"], [28,"2026-06-27 00:00:00+00:00","2026-06-27 00:30:00+00:00","25","1500.0","3.92","172.7","0","0.36","0","14.79","130","11.58","3.736","4.212"], [119,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","150.0","2.36","75.9","256","-0.13","66","15.0","130","81.17","2109.0","4088.0"], [120,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","200.0","2.64","58.8","0","-0.03","2","29.23","2","554.6","1109.0","3089.0"], [121,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","250.0","2.2","63.7","0","-0.01","2","29.52","2","214.4","65.5","473.5"], [122,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","300.0","1.78","42.5","0","-0.06","2","71.22","130","51.76","220.9","388.1"], [123,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","350.0","1.56","18.2","0","0.17","66","37.02","130","41.19","84.87","173.1"], [124,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","400.0","1.98","31.2","0","0.18","66","38.07","130","61.91","8.064","123.8"], [125,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","450.0","2.37","62.7","0","-0.09","66","-29.47","130","5.494","3.3","17.49"], [126,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","500.0","2.19","67.6","0","0.3","66","-77.99","130","20.76","9.344","42.9"], [127,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","550.0","2.45","74.3","0","0.22","66","-7.66","2","10.53","11.66","29.58"], [128,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","600.0","3.4","89.0","0","-0.39","0","39.89","130","6.254","4.388","17.71"], [129,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","650.0","2.41","76.8","0","-0.4","0","49.84","2","5.1","3.157","9.122"], [130,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","700.0","2.95","71.2","0","-0.23","0","39.32","130","4.859","3.948","8.846"], [131,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","750.0","4.94","109.1","512","0.72","0","-26.22","130","3.362","6.243","9.642"], [132,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","800.0","5.67","118.5","512","0.99","66","-29.58","130","3.258","2.689","10.51"], [133,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","850.0","5.11","125.2","256","1.01","0","60.82","130","4.865","0.7627","10.85"], [134,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","900.0","1.74","352.6","512","0.66","0","43.52","130","11.47","2.247","4.41"], [135,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","950.0","2.92","95.4","0","-0.22","0","59.84","2","13.98","8.466","12.89"], [136,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1000.0","1.57","26.6","0","-0.33","0","67.22","130","13.24","6.726","28.41"], [137,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1050.0","1.97","2.1","0","-0.01","0","-73.47","130","9.469","5.188","21.15"], [138,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1100.0","2.19","78.2","0","0.13","0","-7.55","130","4.029","7.175","12.97"], [139,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1150.0","1.6","56.2","0","0.34","0","-66.04","130","5.672","13.59","12.79"], [140,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1200.0","1.63","104.7","0","0.07","0","-19.96","130","10.7","5.417","176.0"], [141,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1250.0","3.76","203.8","512","0.89","0","32.58","130","12.85","4.623","9.797"], [142,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1300.0","2.03","77.1","0","0.32","0","-26.97","130","15.14","3.04","6.26"], [143,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1350.0","3.02","120.1","0","0.05","0","-67.59","130","4.338","4.192","4.134"], [144,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1400.0","2.41","116.2","0","0.15","0","-40.28","2","3.769","8.984","9.492"], [145,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1450.0","1.05","130.2","0","-0.02","0","9.67","130","3.481","5.741","11.27"], [146,"2026-06-27 00:30:00+00:00","2026-06-27 01:00:00+00:00","25","1500.0","3.91","116.8","768","-0.38","0","22.31","2","1.614","3.889","8.391"], [237,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","150.0","4.05","67.5","0","0.1","2","28.95","2","771.8","233.4","477.2"], [238,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","200.0","2.51","66.0","0","0.0","2","29.63","2","308.5","120.1","283.7"], [239,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","250.0","1.76","80.1","256","-0.14","0","29.1","2","299.2","17.21","156.7"], [240,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","300.0","1.44","353.5","0","-0.14","0","29.52","2","237.7","234.8","364.0"], [241,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","350.0","1.68","356.1","0","-0.19","0","29.88","2","109.9","156.4","146.7"], [242,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","400.0","2.39","81.4","256","-0.2","66","30.0","2","2.961","34.73","45.48"], [243,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","450.0","1.93","57.5","0","-0.16","66","24.17","130","14.1","38.29","66.05"], [244,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","500.0","2.02","49.7","0","-0.28","0","-63.23","130","23.81","4.186","48.83"], [245,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","550.0","2.29","76.7","0","-0.91","66","28.95","130","19.73","1.738","8.16"], [246,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","600.0","1.88","72.7","256","-0.17","0","7.71","130","5.399","2.44","7.461"], [247,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","650.0","1.56","59.1","0","0.15","0","-57.5","130","5.767","2.651","3.66"], [248,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","700.0","1.66","37.2","0","0.18","0","3.15","2","3.824","3.96","4.858"], [249,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","750.0","2.18","127.5","0","-0.22","0","-80.54","130","5.042","3.308","12.79"], [250,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","800.0","2.68","107.8","0","0.59","0","-27.34","130","8.012","7.448","14.49"], [251,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","850.0","2.47","124.2","0","0.59","0","38.54","130","81.87","8.005","10.32"], [252,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","900.0","1.09","110.5","0","-0.04","0","48.2","2","73.88","3.314","11.72"], [253,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","950.0","0.4","97.3","0","-0.82","0","73.53","130","4.937","11.01","17.39"], [254,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1000.0","1.44","347.5","0","0.03","0","-29.46","130","11.09","9.773","11.65"], [255,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1050.0","0.91","11.1","0","0.28","0","11.48","2","6.181","3.027","11.46"], [256,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1100.0","3.0","100.3","0","0.35","0","47.66","2","5.289","5.003","7.775"], [257,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1150.0","1.98","84.5","0","-0.22","0","60.6","2","3.487","7.028","7.377"], [258,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1200.0","3.93","107.4","0","-0.17","0","-1.8","130","6.322","6.847","5.891"], [259,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1250.0","3.35","133.1","0","-0.14","0","-30.29","130","8.454","4.839","8.472"], [260,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1300.0","1.68","133.8","0","-0.1","0","-74.33","130","8.858","6.518","17.28"], [261,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1350.0","1.5","107.5","0","-0.23","0","71.43","2","7.128","3.339","7.372"], [262,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1400.0","1.12","126.6","0","0.19","0","-47.41","2","8.185","3.235","14.31"], [263,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1450.0","1.67","132.0","0","0.21","0","-44.92","130","8.534","5.985","17.91"], [264,"2026-06-27 01:00:00+00:00","2026-06-27 01:30:00+00:00","25","1500.0","1.15","35.7","0","0.29","0","21.19","130","3.931","6.927","14.76"], [355,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","150.0","5.49","68.0","0","0.15","66","-64.2","2","339.6","875.7","798.5"], [356,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","200.0","4.18","61.1","0","0.16","66","29.24","2","52.09","1255.0","130.2"], [357,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","250.0","2.74","72.6","0","0.16","66","29.74","2","144.5","630.3","66.3"], [358,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","300.0","2.64","60.5","0","0.09","2","28.5","2","425.8","102.4","208.0"], [359,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","350.0","2.28","72.7","0","0.16","2","29.78","130","31.83","160.5","79.64"], [360,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","400.0","1.79","73.8","0","0.19","0","55.12","2","12.88","44.43","47.17"], [361,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","450.0","1.35","77.0","0","-0.15","2","20.87","130","7.664","12.15","10.06"], [362,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","500.0","1.23","76.2","0","1.03","2","-2.27","130","2.952","6.629","3.751"], [363,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","550.0","1.48","155.5","0","0.94","2","0.23","2","1.683","4.9","2.041"], [364,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","600.0","2.55","92.4","0","0.21","2","36.64","130","4.455","3.09","1.83"], [365,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","650.0","2.48","146.6","256","-0.72","0","52.43","130","7.563","3.403","5.092"], [366,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","700.0","2.27","107.9","256","-0.71","66","25.4","130","10.25","5.726","5.442"], [367,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","750.0","5.03","344.9","512","-0.1","0","65.54","2","2.44","17.65","4.725"], [368,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","800.0","1.4","22.3","0","0.58","0","-58.68","130","3.715","11.27","8.257"], [369,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","850.0","2.83","318.9","0","0.28","0","-25.76","130","2.12","4.537","11.81"], [370,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","900.0","4.39","119.6","512","0.85","0","-62.81","130","1.25","4.177","6.207"], [371,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","950.0","11.57","251.8","512","2.11","0","-28.14","2","2.993","3.666","5.608"], [372,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1000.0","1.1","106.4","0","0.03","0","-73.23","130","8.37","5.882","7.041"], [373,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1050.0","1.02","14.9","0","0.0","0","-70.63","130","7.397","7.72","11.31"], [374,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1100.0","0.92","51.6","0","-0.09","0","-65.21","130","5.927","10.2","9.093"], [375,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1150.0","0.77","58.8","0","-0.18","0","42.66","2","2.784","6.256","9.493"], [376,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1200.0","1.44","142.3","0","-0.11","0","43.62","130","2.259","6.087","6.727"], [377,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1250.0","1.67","187.6","0","-0.2","0","-46.04","130","2.01","4.43","8.857"], [378,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1300.0","4.33","137.1","0","-0.35","0","-16.49","130","3.931","3.694","4.419"], [379,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1350.0","1.29","142.1","0","0.52","0","-66.2","130","3.168","4.65","5.998"], [380,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1400.0","0.93","151.9","0","0.35","0","-51.15","130","11.73","4.893","9.312"], [381,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1450.0","0.88","304.4","0","0.1","0","-61.52","130","32.15","5.162","6.666"], [382,"2026-06-27 01:30:00+00:00","2026-06-27 02:00:00+00:00","25","1500.0","0.61","296.0","0","0.04","0","8.5","2","11.31","5.969","4.087"], [473,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","150.0","7.02","73.8","0","-0.13","2","28.8","2","576.5","975.2","349.4"], [474,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","200.0","5.02","74.2","0","-0.18","2","29.09","2","141.7","409.5","183.3"], [475,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","250.0","3.69","72.1","0","0.03","2","-72.94","130","71.95","239.1","132.9"], [476,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","300.0","3.74","64.7","0","0.28","66","-9.29","130","182.0","95.21","166.5"], [477,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","350.0","2.9","68.3","0","0.06","0","-22.05","2","64.28","134.2","47.6"], [478,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","400.0","2.13","72.7","0","0.05","0","-20.44","2","56.59","73.2","41.98"], [479,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","450.0","1.62","81.3","0","0.09","0","-82.33","130","25.43","10.9","16.7"], [480,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","500.0","1.65","89.4","0","0.07","0","24.93","130","6.662","7.648","8.075"], [481,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","550.0","1.75","68.1","0","-0.02","0","56.83","130","1.629","4.192","4.178"], [482,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","600.0","1.42","86.5","512","-0.02","0","35.96","130","0.7525","2.585","1.803"], [483,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","650.0","1.3","101.8","256","-0.17","0","55.59","2","2.395","2.932","1.947"], [484,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","700.0","1.77","104.8","0","0.74","0","-73.52","2","8.442","2.306","3.881"], [485,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","750.0","1.15","358.9","0","0.47","0","66.14","130","9.03","4.64","10.82"], [486,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","800.0","1.28","78.2","0","0.57","0","-81.68","130","11.45","9.836","5.952"], [487,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","850.0","4.93","324.2","0","-0.29","0","-79.27","130","3.349","4.612","5.246"], [488,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","900.0","5.1","102.1","0","0.01","0","-71.69","130","4.015","6.445","2.768"], [489,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","950.0","5.43","40.6","0","0.33","0","-25.89","2","3.37","12.32","6.836"], [490,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1000.0","3.58","28.5","0","-0.15","0","43.36","2","7.54","6.005","6.185"], [491,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1050.0","1.8","9.9","0","-0.43","0","6.83","130","3.842","9.718","6.324"], [492,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1100.0","0.41","68.7","0","-0.4","0","62.63","130","3.364","5.095","10.82"], [493,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1150.0","1.15","93.5","0","0.64","0","60.0","130","6.439","9.464","47.56"], [494,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1200.0","2.15","106.8","0","0.15","0","66.16","130","2.703","27.93","1.145"], [495,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1250.0","2.5","9.5","0","-0.1","0","-37.08","2","3.106","17.57","6.087"], [496,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1300.0","0.65","354.5","0","0.19","0","-39.98","2","3.468","19.73","10.05"], [497,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1350.0","1.76","94.0","0","0.06","0","-46.7","130","4.624","35.63","11.83"], [498,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1400.0","1.65","57.7","0","0.0","0","-80.98","130","6.645","17.61","7.883"], [499,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1450.0","1.33","79.0","0","0.11","0","72.52","130","13.78","5.205","6.145"], [500,"2026-06-27 02:00:00+00:00","2026-06-27 02:30:00+00:00","25","1500.0","1.14","126.6","0","0.07","0","-35.48","130","9.216","11.6","7.799"], [591,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","150.0","8.13","67.4","0","0.23","66","28.43","2","1690.0","1468.0","1398.0"], [592,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","200.0","5.96","61.8","0","0.2","0","29.45","2","923.7","1030.0","741.0"], [593,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","250.0","4.81","60.0","0","0.21","0","-60.56","2","474.8","860.2","263.0"], [594,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","300.0","4.36","57.5","0","0.23","0","29.89","130","90.02","143.5","133.3"], [595,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","350.0","2.83","66.5","0","0.24","0","29.83","130","36.61","29.32","21.58"], [596,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","400.0","2.27","66.1","0","0.25","0","27.52","2","16.07","28.23","16.63"], [597,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","450.0","1.76","52.9","0","0.12","0","-10.43","130","5.167","8.709","14.13"], [598,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","500.0","3.78","88.4","256","0.19","0","5.16","130","6.399","2.313","9.159"], [599,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","550.0","2.25","58.7","256","0.21","0","-34.6","130","4.546","2.594","4.632"], [600,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","600.0","1.63","70.0","0","0.12","0","36.46","2","4.087","1.342","3.42"], [601,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","650.0","1.35","67.8","0","0.15","66","-46.44","130","2.02","0.9191","8.614"], [602,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","700.0","7.77","119.3","2","0.09","66","16.41","130","0.6844","0.423","9.655"], [603,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","750.0","6.88","321.5","256","-0.61","2","49.3","2","0.7015","0.2574","10.56"], [604,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","800.0","2.1","2.3","0","-0.13","66","-63.74","130","3.414","1.409","16.17"], [605,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","850.0","1.8","16.9","0","-0.23","0","52.67","130","2.057","3.11","5.921"], [606,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","900.0","5.46","327.6","0","0.24","0","-68.22","2","0.8904","2.841","5.483"], [607,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","950.0","2.9","330.7","0","0.49","0","66.3","2","1.364","0.9404","3.736"], [608,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1000.0","2.31","353.4","0","-0.3","0","44.16","130","1.321","0.2803","0.8751"], [609,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1050.0","1.68","7.0","0","0.21","0","32.01","2","5.882","0.4998","0.3006"], [610,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1100.0","2.08","359.6","0","-0.41","0","23.9","130","2.743","8.664","2.03"], [611,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1150.0","2.56","344.2","0","-0.24","0","19.78","130","4.509","13.75","3.621"], [612,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1200.0","2.96","344.1","0","0.04","0","-0.87","130","11.07","7.931","3.583"], [613,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1250.0","3.48","336.7","0","0.34","66","3.44","130","8.704","3.471","3.913"], [614,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1300.0","1.83","18.3","0","0.21","0","48.01","2","5.383","3.823","7.006"], [615,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1350.0","1.94","34.9","0","0.35","0","-21.42","130","7.074","0.9395","7.028"], [616,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1400.0","2.02","46.9","0","0.45","0","24.82","130","7.488","2.178","3.301"], [617,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1450.0","2.1","59.9","0","0.4","0","47.24","130","4.33","6.506","3.556"], [618,"2026-06-27 02:30:00+00:00","2026-06-27 03:00:00+00:00","25","1500.0","2.76","56.1","0","0.36","0","48.96","130","9.042","11.92","1.042"], [709,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","150.0","9.11","67.3","0","0.22","66","28.45","2","639.2","1860.0","799.7"], [710,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","200.0","5.94","64.4","0","0.31","66","29.23","2","315.0","151.9","92.17"], [711,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","250.0","5.74","55.2","0","0.3","66","29.42","2","463.6","77.31","216.0"], [712,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","300.0","5.19","54.2","0","0.31","0","29.99","2","90.47","69.73","108.4"], [713,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","350.0","3.9","61.1","0","0.31","0","30.72","130","56.98","114.9","45.53"], [714,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","400.0","3.26","68.7","0","0.29","0","32.94","2","79.71","29.08","52.0"], [715,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","450.0","3.35","72.9","0","0.29","0","22.91","130","50.14","5.238","39.24"], [716,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","500.0","3.08","65.6","0","0.34","66","71.73","130","4.502","11.31","10.98"], [717,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","550.0","2.67","55.6","0","0.08","0","52.11","2","5.08","8.786","7.423"], [718,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","600.0","2.33","61.8","0","-0.14","0","-82.8","2","5.627","2.988","16.8"], [719,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","650.0","3.2","67.5","0","0.13","0","-7.77","130","3.628","4.33","33.33"], [720,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","700.0","3.33","62.0","256","0.06","0","-30.36","130","5.186","4.388","8.847"], [721,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","750.0","3.26","63.8","256","0.07","0","13.66","2","14.11","3.032","11.32"], [722,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","800.0","3.27","40.8","0","-0.07","0","-77.48","2","9.478","9.68","6.018"], [723,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","850.0","3.22","37.2","0","-0.38","0","-9.35","130","0.3997","10.87","2.728"], [724,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","900.0","3.12","17.7","0","-0.1","0","-29.64","130","1.768","9.417","4.372"], [725,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","950.0","3.14","354.6","0","-0.79","2","-37.43","2","1.525","8.396","4.098"], [726,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1000.0","2.26","27.1","0","0.05","0","38.12","130","4.486","2.6","4.224"], [727,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1050.0","1.83","16.7","0","0.24","0","54.61","130","14.53","5.72","5.242"], [728,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1100.0","1.63","25.8","0","0.07","0","-8.29","2","19.96","13.57","19.41"], [729,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1150.0","1.72","26.6","0","0.02","0","-15.74","130","18.21","14.37","38.02"], [730,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1200.0","1.96","29.1","0","0.16","0","-4.62","130","12.41","17.05","25.94"], [731,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1250.0","2.14","41.6","0","0.03","0","-83.31","130","8.88","12.56","7.451"], [732,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1300.0","2.55","45.7","0","-0.01","0","62.44","2","14.02","5.279","10.19"], [733,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1350.0","2.52","44.7","0","0.06","0","63.88","130","8.569","2.919","7.574"], [734,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1400.0","2.17","86.3","0","0.02","0","32.28","130","0.76","2.017","4.034"], [735,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1450.0","2.09","82.2","0","-0.33","0","-17.37","130","0.9478","0.7413","2.217"], [736,"2026-06-27 03:00:00+00:00","2026-06-27 03:30:00+00:00","25","1500.0","2.81","60.5","0","0.01","0","59.51","130","3.775","0.5753","1.415"], [827,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","150.0","8.69","72.4","0","0.14","0","28.29","2","4637.0","5836.0","4344.0"], [828,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","200.0","7.71","67.4","0","0.06","0","29.84","2","986.2","1160.0","645.2"], [829,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","250.0","5.77","62.4","0","-0.03","0","29.9","2","339.4","152.1","207.6"], [830,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","300.0","4.77","56.8","0","-0.07","0","29.75","2","151.1","41.86","181.4"], [831,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","350.0","3.69","70.7","0","0.05","0","29.61","2","70.41","73.65","104.2"], [832,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","400.0","3.47","69.0","0","0.26","0","30.78","2","70.06","83.66","72.01"], [833,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","450.0","3.06","73.5","0","0.12","0","-3.03","130","47.86","51.89","58.21"], [834,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","500.0","2.76","82.5","0","0.14","0","-52.11","130","24.56","32.53","36.04"], [835,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","550.0","2.82","78.3","0","0.14","0","54.1","130","19.46","20.8","22.88"], [836,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","600.0","2.76","77.3","0","0.24","0","12.04","130","11.27","16.31","17.56"], [837,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","650.0","2.51","69.0","0","0.36","0","13.65","130","2.5","7.326","12.94"], [838,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","700.0","2.71","50.5","256","0.33","0","70.68","130","0.8858","6.835","11.46"], [839,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","750.0","2.4","40.7","256","0.38","0","49.89","130","0.61","8.958","10.11"], [840,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","800.0","2.69","48.8","0","0.31","0","55.04","2","6.267","9.184","6.218"], [841,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","850.0","2.63","46.8","0","0.32","0","-55.28","2","8.442","3.97","8.979"], [842,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","900.0","2.15","65.4","0","0.38","0","38.6","2","4.036","0.9404","8.079"], [843,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","950.0","1.12","76.3","256","0.29","0","-55.98","130","1.134","0.1755","5.255"], [844,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1000.0","2.39","58.2","0","0.1","0","54.61","130","1.333","1.349","3.214"], [845,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1050.0","2.49","70.1","0","-0.06","0","-52.08","130","9.079","2.444","0.7045"], [846,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1100.0","3.32","67.8","0","0.36","0","-9.98","2","10.58","0.4878","1.19"], [847,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1150.0","1.98","51.1","0","0.09","0","-53.33","2","9.857","0.2503","1.813"], [848,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1200.0","1.7","61.2","0","0.41","0","4.21","130","8.418","0.2569","2.753"], [849,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1250.0","1.27","79.9","0","0.23","0","24.65","2","6.621","0.5195","2.577"], [850,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1300.0","1.86","102.4","0","0.3","0","59.13","130","6.135","1.016","4.168"], [851,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1350.0","2.52","120.0","0","0.28","0","1.2","2","3.631","0.2832","2.798"], [852,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1400.0","1.88","95.7","0","0.16","0","-0.66","130","1.47","1.274","2.791"], [853,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1450.0","2.39","92.2","0","0.09","0","-47.21","130","0.5799","1.251","2.162"], [854,"2026-06-27 03:30:00+00:00","2026-06-27 04:00:00+00:00","25","1500.0","2.67","64.9","0","-0.19","0","58.79","130","1.57","0.4458","0.8465"], [945,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","150.0","8.31","52.3","0","-0.3","0","28.26","2","803.6","1001.0","846.1"], [946,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","200.0","8.19","53.4","0","-0.32","66","28.57","2","208.1","328.4","321.8"], [947,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","250.0","7.32","56.4","0","-0.14","2","-27.05","130","50.59","100.1","59.39"], [948,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","300.0","4.31","67.2","0","0.0","0","-27.94","130","15.49","31.31","33.0"], [949,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","350.0","3.07","77.0","0","-0.25","66","43.5","130","7.517","17.37","16.79"], [950,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","400.0","2.63","81.7","0","0.2","0","4.13","130","12.87","9.331","16.14"], [951,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","450.0","2.51","81.4","0","0.24","0","-54.5","130","13.69","17.94","13.83"], [952,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","500.0","2.44","91.9","0","0.21","0","35.26","130","7.673","12.75","6.314"], [953,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","550.0","3.44","80.9","0","0.28","0","-6.69","130","6.922","7.008","11.25"], [954,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","600.0","3.06","82.1","0","0.21","0","17.13","2","6.06","4.221","17.84"], [955,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","650.0","3.06","98.1","0","0.32","0","-75.65","130","12.07","13.1","19.27"], [956,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","700.0","3.61","93.3","0","0.41","0","43.64","130","16.49","32.06","26.03"], [957,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","750.0","3.24","93.1","0","0.4","0","-74.23","130","15.08","12.18","9.655"], [958,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","800.0","3.34","86.5","0","0.22","0","-28.28","130","2.158","15.83","6.473"], [959,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","850.0","3.1","78.0","0","0.52","0","-79.21","2","1.74","7.402","3.525"], [960,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","900.0","3.32","74.0","0","0.52","0","-3.87","130","1.53","2.849","5.331"], [961,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","950.0","3.7","70.9","0","0.49","0","-58.17","2","1.209","3.487","7.169"], [962,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1000.0","3.14","76.4","0","0.36","0","37.94","130","1.191","4.565","2.885"], [963,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1050.0","3.35","74.8","0","0.36","0","60.01","130","0.6686","3.519","0.6341"], [964,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1100.0","4.08","64.2","0","0.64","0","-26.68","2","0.5932","1.233","0.3939"], [965,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1150.0","3.53","78.1","0","0.89","0","-72.3","130","0.2341","0.6798","0.1069"], [966,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1200.0","3.49","111.1","0","0.46","0","-10.05","2","0.3037","0.7855","0.3091"], [967,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1250.0","2.12","104.9","0","0.3","0","-27.53","2","0.362","0.7336","0.4001"], [968,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1300.0","2.42","86.9","0","-0.1","0","43.04","2","0.07711","0.255","0.569"], [969,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1350.0","2.65","90.2","0","-0.1","0","22.7","130","0.3294","0.2478","0.3258"], [970,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1400.0","3.37","91.6","0","0.28","0","-77.37","2","0.3609","0.3344","0.3269"], [971,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1450.0","3.4","68.2","0","0.22","0","-53.2","2","1.552","2.563","1.447"], [972,"2026-06-27 04:00:00+00:00","2026-06-27 04:30:00+00:00","25","1500.0","3.2","66.6","0","0.6","0","58.01","2","0.2567","1.997","2.837"], [1063,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","150.0","7.14","55.7","0","0.28","0","27.65","2","399.4","1763.0","1214.0"], [1064,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","200.0","7.68","52.7","0","0.31","0","27.54","2","175.4","288.2","210.9"], [1065,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","250.0","7.67","51.7","0","-0.03","0","-39.49","130","135.9","185.5","107.8"], [1066,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","300.0","6.59","51.7","0","0.01","0","-51.79","130","85.01","56.78","49.99"], [1067,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","350.0","4.68","63.4","0","0.26","0","-73.02","2","101.9","39.79","58.83"], [1068,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","400.0","3.96","73.3","0","0.29","0","-84.59","130","34.05","84.44","70.71"], [1069,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","450.0","3.56","79.2","0","0.16","0","53.54","2","13.58","54.74","44.66"], [1070,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","500.0","3.29","80.7","0","0.24","0","-40.43","130","7.067","23.71","12.98"], [1071,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","550.0","2.99","93.1","256","0.33","0","30.46","130","1.415","11.39","0.4178"], [1072,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","600.0","3.25","86.6","256","0.37","66","-49.3","130","0.8257","1.861","0.35"], [1073,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","650.0","3.19","69.7","0","-0.23","66","66.41","130","0.9474","1.558","1.95"], [1074,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","700.0","3.04","90.3","256","-0.22","0","-67.55","130","1.94","3.389","6.556"], [1075,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","750.0","2.38","81.5","0","0.28","0","-63.03","2","4.575","6.544","5.025"], [1076,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","800.0","2.27","83.8","0","-0.07","0","72.85","2","5.413","12.45","4.897"], [1077,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","850.0","2.22","86.0","0","-0.13","0","-43.86","130","3.565","8.555","5.731"], [1078,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","900.0","2.21","82.4","0","0.19","66","-15.32","130","4.659","11.86","7.872"], [1079,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","950.0","2.06","85.0","0","0.09","0","51.36","130","4.489","7.197","4.267"], [1080,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1000.0","2.15","71.3","0","0.18","0","3.78","130","1.113","6.04","7.63"], [1081,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1050.0","2.1","41.9","0","0.15","0","4.0","130","1.447","4.97","2.392"], [1082,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1100.0","2.25","61.2","0","0.07","0","-80.53","2","0.5034","3.293","1.194"], [1083,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1150.0","2.69","71.7","0","0.08","0","28.6","130","0.5048","0.5522","0.8341"], [1084,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1200.0","2.74","65.8","0","0.07","0","66.69","130","0.7496","1.634","0.5128"], [1085,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1250.0","3.38","61.3","0","0.09","0","61.44","130","0.7845","1.065","0.7619"], [1086,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1300.0","3.59","58.2","0","4.17","2","-37.34","130","0.7379","2.4","2.535"], [1087,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1350.0","3.41","58.5","0","-0.21","66","24.22","130","3.069","4.923","2.167"], [1088,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1400.0","3.0","297.3","512","1.18","0","51.76","2","1.433","5.725","2.149"], [1089,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1450.0","3.76","53.8","0","0.01","0","-20.4","130","0.7418","2.413","1.153"], [1090,"2026-06-27 04:30:00+00:00","2026-06-27 05:00:00+00:00","25","1500.0","3.99","80.6","0","0.06","0","5.53","2","0.7412","0.9776","0.8952"], [1181,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","150.0","7.12","55.2","0","0.23","66","28.07","2","643.8","1841.0","1054.0"], [1182,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","200.0","6.9","51.4","0","0.18","66","28.1","2","86.95","318.6","278.9"], [1183,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","250.0","7.24","50.4","0","0.24","66","29.08","2","77.87","244.9","137.8"], [1184,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","300.0","6.56","58.1","0","0.22","0","30.33","2","33.13","133.9","80.65"], [1185,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","350.0","5.14","77.3","0","0.3","0","42.46","130","22.94","168.8","26.17"], [1186,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","400.0","5.38","83.0","0","0.28","0","27.73","2","64.75","92.12","61.11"], [1187,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","450.0","5.41","77.7","0","0.36","0","34.85","2","23.59","26.29","28.19"], [1188,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","500.0","5.05","72.2","0","0.44","0","29.62","130","14.64","23.72","14.94"], [1189,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","550.0","4.85","63.0","0","0.29","0","25.6","130","8.189","9.937","12.82"], [1190,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","600.0","4.29","69.0","0","0.25","0","-51.29","130","3.622","1.352","11.89"], [1191,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","650.0","3.38","61.6","0","0.47","0","37.06","130","12.03","4.537","12.17"], [1192,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","700.0","2.47","77.2","0","0.13","0","21.54","2","27.07","2.185","7.13"], [1193,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","750.0","3.89","89.2","0","-0.2","0","58.18","2","2.295","2.268","6.074"], [1194,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","800.0","2.55","70.0","0","-0.01","0","34.94","130","3.932","4.914","16.08"], [1195,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","850.0","3.03","67.5","0","0.02","0","17.03","130","2.289","6.966","6.2"], [1196,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","900.0","3.2","63.5","0","0.11","0","2.04","2","1.317","2.03","4.03"], [1197,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","950.0","3.02","78.5","0","-0.1","0","-46.0","130","1.23","0.6502","4.205"], [1198,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1000.0","3.24","65.9","0","-0.13","0","17.9","2","1.561","0.7337","4.028"], [1199,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1050.0","3.41","61.8","0","-0.29","0","-75.56","130","2.02","2.033","3.516"], [1200,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1100.0","3.49","62.1","0","-0.22","0","-16.4","130","2.73","0.7804","3.827"], [1201,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1150.0","3.45","60.4","0","-0.28","0","-80.39","130","4.279","2.526","5.523"], [1202,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1200.0","3.89","60.7","0","-0.25","0","-75.13","130","5.677","2.833","6.168"], [1203,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1250.0","4.34","59.4","0","-0.24","0","-77.68","130","5.835","7.368","4.057"], [1204,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1300.0","4.33","63.3","0","-0.33","0","27.0","130","6.031","5.154","4.175"], [1205,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1350.0","4.19","60.8","0","-0.31","0","24.17","2","3.19","5.871","4.216"], [1206,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1400.0","4.63","60.9","0","-0.18","0","-54.57","2","0.7492","1.519","2.211"], [1207,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1450.0","5.55","77.7","0","-0.39","0","-35.64","130","0.2306","0.7224","1.842"], [1208,"2026-06-27 05:00:00+00:00","2026-06-27 05:30:00+00:00","25","1500.0","4.56","71.4","0","-0.22","0","-20.76","2","0.7125","0.8397","1.007"], [1299,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","150.0","7.04","56.1","0","-0.29","66","28.54","2","1801.0","1289.0","969.1"], [1300,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","200.0","6.63","52.9","256","-0.2","0","29.07","2","480.6","156.4","322.4"], [1301,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","250.0","6.44","54.5","0","-0.03","0","29.0","2","121.0","216.8","181.8"], [1302,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","300.0","5.18","62.2","0","0.05","0","26.32","2","295.8","264.2","178.1"], [1303,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","350.0","4.47","74.0","0","0.12","0","74.46","130","278.8","98.78","119.8"], [1304,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","400.0","4.83","83.5","0","0.03","0","31.15","2","80.46","12.77","76.61"], [1305,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","450.0","4.61","78.4","0","0.11","0","25.43","2","46.48","20.19","25.69"], [1306,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","500.0","4.27","74.2","0","0.12","0","28.92","130","40.53","28.85","36.48"], [1307,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","550.0","3.56","69.1","0","0.43","66","30.94","2","19.49","13.52","20.74"], [1308,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","600.0","2.96","61.6","0","0.38","66","21.51","2","3.759","10.19","10.41"], [1309,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","650.0","2.46","35.6","0","0.08","0","28.78","2","1.558","3.787","1.966"], [1310,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","700.0","2.06","69.4","256","0.1","2","23.24","2","1.044","2.171","1.549"], [1311,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","750.0","3.8","72.7","0","-0.1","2","29.64","2","3.433","0.9","1.979"], [1312,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","800.0","2.7","73.7","0","-0.06","0","-65.87","130","4.482","2.106","4.071"], [1313,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","850.0","2.49","83.8","0","0.39","66","22.77","2","4.663","4.003","3.577"], [1314,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","900.0","2.57","69.9","0","0.07","0","30.9","2","5.596","4.135","3.799"], [1315,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","950.0","2.93","69.8","0","-0.18","0","24.66","2","10.57","7.879","5.263"], [1316,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1000.0","3.81","60.3","0","-0.16","0","30.51","2","10.13","11.47","5.029"], [1317,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1050.0","4.62","60.7","0","-0.34","0","33.12","2","4.996","8.192","5.327"], [1318,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1100.0","4.77","58.4","0","-0.17","0","14.13","2","3.466","6.458","8.41"], [1319,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1150.0","4.74","57.3","0","-0.13","0","25.4","130","3.31","4.551","4.654"], [1320,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1200.0","5.06","57.6","0","0.07","0","31.83","2","3.602","2.868","1.168"], [1321,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1250.0","5.27","59.0","0","-0.06","0","11.11","130","2.709","1.105","0.4358"], [1322,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1300.0","4.72","61.8","0","-0.05","0","22.46","2","2.612","0.7721","1.32"], [1323,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1350.0","4.4","63.0","0","-0.11","0","32.7","2","2.932","2.064","1.737"], [1324,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1400.0","4.87","64.9","0","-0.05","0","18.8","130","1.819","2.359","2.817"], [1325,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1450.0","5.09","64.5","0","0.04","0","35.17","130","2.785","5.019","1.915"], [1326,"2026-06-27 05:30:00+00:00","2026-06-27 06:00:00+00:00","25","1500.0","4.91","85.0","0","0.3","0","15.03","2","2.951","2.377","1.973"], [1417,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","150.0","6.59","55.0","256","-0.18","66","28.91","2","999.4","2609.0","1749.0"], [1418,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","200.0","5.7","46.0","256","-0.1","2","29.47","2","121.9","71.5","389.1"], [1419,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","250.0","5.01","46.7","256","-0.19","66","28.93","2","97.86","61.16","283.4"], [1420,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","300.0","6.22","50.3","0","-0.08","0","-39.67","130","94.38","79.77","141.9"], [1421,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","350.0","5.98","53.6","0","-0.04","0","-83.18","130","55.18","32.94","39.14"], [1422,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","400.0","5.51","61.6","0","0.12","0","55.09","2","16.41","23.44","19.55"], [1423,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","450.0","5.21","58.1","0","0.06","0","41.57","2","23.82","28.66","16.08"], [1424,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","500.0","4.37","63.7","0","0.04","0","64.22","2","5.67","7.364","4.481"], [1425,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","550.0","3.37","65.2","0","0.28","2","-42.29","2","2.993","1.208","2.246"], [1426,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","600.0","3.24","79.5","0","0.08","2","38.57","130","2.475","0.9627","1.159"], [1427,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","650.0","1.66","58.1","2","0.03","0","-44.84","130","0.8972","1.338","1.555"], [1428,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","700.0","2.23","45.0","256","-0.29","66","-50.45","130","3.565","1.378","3.375"], [1429,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","750.0","2.32","39.5","0","-0.04","0","-48.06","130","4.911","1.554","3.94"], [1430,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","800.0","3.15","65.6","0","0.19","0","28.28","130","0.4706","1.897","3.22"], [1431,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","850.0","3.58","54.2","0","0.07","0","-6.6","130","6.945","2.038","6.012"], [1432,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","900.0","4.07","67.0","0","-0.06","0","-66.81","130","5.413","3.491","6.295"], [1433,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","950.0","4.24","54.7","0","-0.1","0","11.74","2","2.408","5.972","6.946"], [1434,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1000.0","4.58","52.1","0","-0.15","0","-24.31","2","3.223","3.604","10.54"], [1435,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1050.0","5.02","50.1","0","-0.07","0","0.7","2","4.523","4.869","7.007"], [1436,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1100.0","5.44","51.5","0","-0.07","0","-26.33","130","3.233","1.354","1.174"], [1437,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1150.0","4.95","57.3","0","-0.02","0","4.57","130","2.933","2.448","1.999"], [1438,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1200.0","4.68","59.2","0","-0.12","0","-78.25","130","3.654","1.95","1.939"], [1439,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1250.0","5.18","68.5","0","-0.13","0","46.61","130","1.452","2.252","2.32"], [1440,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1300.0","5.83","81.8","0","0.0","0","-43.84","130","1.986","0.9762","2.4"], [1441,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1350.0","5.71","79.9","0","-0.04","0","-83.62","130","1.626","0.1639","2.902"], [1442,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1400.0","6.01","91.9","0","-0.03","0","-34.96","2","1.479","1.061","1.905"], [1443,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1450.0","5.75","91.7","0","-0.15","0","-7.16","130","0.9175","0.5782","1.022"], [1444,"2026-06-27 06:00:00+00:00","2026-06-27 06:30:00+00:00","25","1500.0","4.95","74.2","0","-0.07","0","-73.03","130","0.6142","0.8755","2.076"], [1535,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","150.0","5.56","59.0","0","-0.28","66","28.52","2","2914.0","3815.0","1002.0"], [1536,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","200.0","3.9","58.8","0","-0.19","2","28.9","2","230.7","398.3","473.4"], [1537,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","250.0","3.24","51.8","0","-0.17","66","29.11","2","120.6","203.8","393.6"], [1538,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","300.0","4.36","50.8","0","-0.04","0","29.35","2","171.8","209.1","268.0"], [1539,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","350.0","5.08","52.5","0","0.04","0","-58.15","2","79.87","145.2","91.08"], [1540,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","400.0","4.95","51.5","0","0.11","0","-82.24","130","67.55","62.66","67.13"], [1541,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","450.0","4.35","51.7","0","0.1","0","-67.2","130","30.18","29.39","31.74"], [1542,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","500.0","3.51","57.7","0","0.17","0","-83.23","130","4.838","5.204","6.711"], [1543,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","550.0","2.88","39.6","0","-0.41","2","-43.68","2","3.495","2.203","3.585"], [1544,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","600.0","2.29","37.3","0","0.19","2","-84.15","130","1.298","2.074","2.68"], [1545,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","650.0","4.02","49.7","256","-0.32","2","-83.71","130","0.8129","2.177","2.687"], [1546,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","700.0","2.69","7.1","256","0.26","66","-33.99","2","0.5503","1.341","3.076"], [1547,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","750.0","2.26","24.9","0","0.27","66","-82.73","130","2.407","1.16","7.576"], [1548,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","800.0","2.64","50.1","256","0.19","0","-12.63","2","1.209","5.218","13.93"], [1549,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","850.0","2.58","43.0","256","0.25","0","-13.8","2","1.296","8.322","19.02"], [1550,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","900.0","3.31","52.8","0","0.27","0","-73.47","130","3.045","6.994","12.62"], [1551,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","950.0","3.48","43.2","256","0.25","0","59.22","2","1.842","8.07","18.6"], [1552,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1000.0","4.1","53.1","0","0.08","0","38.86","2","5.769","6.704","20.57"], [1553,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1050.0","4.4","55.6","0","0.1","0","49.39","130","6.765","11.62","10.87"], [1554,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1100.0","4.47","57.6","0","0.15","0","73.01","130","12.54","19.39","6.108"], [1555,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1150.0","4.44","56.2","0","0.12","0","-71.78","130","5.888","5.277","3.572"], [1556,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1200.0","5.47","80.7","0","0.33","0","-49.0","2","0.8609","0.5982","1.851"], [1557,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1250.0","5.82","85.8","0","0.59","0","35.34","2","0.9138","0.4279","1.192"], [1558,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1300.0","6.42","96.5","0","0.21","0","37.35","2","0.7021","0.2438","0.6851"], [1559,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1350.0","5.46","104.4","0","0.11","0","-70.38","130","0.6662","0.3907","0.9727"], [1560,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1400.0","5.08","97.8","0","-0.03","0","-44.46","130","1.119","1.032","1.294"], [1561,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1450.0","5.26","92.6","0","0.1","0","-74.17","2","0.5278","1.038","0.8744"], [1562,"2026-06-27 06:30:00+00:00","2026-06-27 07:00:00+00:00","25","1500.0","4.07","93.2","0","0.0","0","-81.66","130","0.7627","0.6575","0.7639"], [1653,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","150.0","2.89","59.8","0","-0.17","66","29.59","2","1791.0","544.8","2418.0"], [1654,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","200.0","2.11","18.1","256","-0.24","66","29.33","2","256.0","202.3","933.2"], [1655,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","250.0","1.62","6.7","0","-0.21","66","29.42","2","353.8","91.34","610.1"], [1656,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","300.0","2.77","24.4","0","-0.03","0","28.89","2","91.41","46.78","292.4"], [1657,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","350.0","4.01","40.6","256","-0.29","66","28.76","2","417.7","31.73","836.6"], [1658,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","400.0","4.51","51.4","0","-0.26","66","28.97","2","86.12","15.43","189.5"], [1659,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","450.0","4.01","65.4","0","-0.08","2","36.59","130","14.62","4.338","22.02"], [1660,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","500.0","3.58","63.4","0","0.12","66","-66.11","2","4.471","2.753","8.262"], [1661,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","550.0","3.85","49.6","0","-0.37","2","11.44","130","5.514","3.33","4.54"], [1662,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","600.0","2.15","102.6","0","0.05","2","-30.93","2","3.797","0.8162","5.1"], [1663,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","650.0","1.96","123.5","256","0.07","0","71.96","130","3.797","1.247","5.93"], [1664,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","700.0","1.8","21.3","256","0.03","2","-68.61","130","2.131","0.871","7.99"], [1665,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","750.0","2.43","40.3","2","0.0","0","-6.98","130","2.455","0.4379","7.326"], [1666,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","800.0","3.38","62.2","0","-0.12","0","75.77","130","7.384","3.479","5.142"], [1667,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","850.0","3.65","58.8","0","-0.05","0","25.94","130","8.215","4.522","12.64"], [1668,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","900.0","4.98","87.1","0","0.13","0","-67.16","2","5.293","1.767","15.83"], [1669,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","950.0","3.32","54.0","0","0.06","0","-82.49","130","4.689","1.396","10.82"], [1670,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1000.0","3.74","41.6","0","-0.16","0","39.61","2","4.493","1.809","6.536"], [1671,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1050.0","3.94","41.8","0","-0.19","0","-33.86","2","4.9","2.242","5.296"], [1672,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1100.0","4.07","57.5","0","-0.05","0","-18.59","130","5.765","3.189","4.299"], [1673,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1150.0","4.32","59.6","0","0.26","0","-68.85","2","2.126","1.146","3.687"], [1674,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1200.0","4.28","57.7","0","0.33","0","45.16","2","1.602","0.5124","2.167"], [1675,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1250.0","3.06","65.4","0","0.08","0","-37.8","130","0.5093","0.4306","1.012"], [1676,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1300.0","5.59","97.4","0","0.24","0","-60.68","130","0.4864","0.3522","1.165"], [1677,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1350.0","3.9","73.1","0","-0.14","0","-73.71","130","0.1717","0.4652","0.8484"], [1678,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1400.0","3.35","62.1","0","-0.32","0","-81.19","130","0.8731","0.2477","0.5361"], [1679,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1450.0","4.22","72.0","0","0.08","0","-70.01","130","0.7289","0.4235","0.5328"], [1680,"2026-06-27 07:00:00+00:00","2026-06-27 07:30:00+00:00","25","1500.0","2.24","55.5","0","0.01","0","25.98","130","0.2247","0.3662","0.9402"], [1771,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","150.0","4.1","61.6","0","-0.12","0","29.54","2","2239.0","2233.0","4596.0"], [1772,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","200.0","3.49","58.8","0","-0.23","66","29.59","2","2723.0","5746.0","4469.0"], [1773,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","250.0","4.04","57.1","0","-0.03","0","30.02","2","367.1","578.9","607.1"], [1774,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","300.0","4.3","59.3","0","-0.21","66","30.25","2","129.0","66.99","209.7"], [1775,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","350.0","3.21","64.7","0","-0.18","0","30.21","130","53.98","48.34","51.49"], [1776,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","400.0","2.85","74.0","0","-0.17","0","54.87","130","10.41","15.33","43.04"], [1777,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","450.0","2.57","74.1","0","-0.14","0","-79.93","2","5.214","7.595","30.41"], [1778,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","500.0","1.63","60.1","0","0.28","0","26.83","2","9.331","4.084","29.67"], [1779,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","550.0","1.2","32.7","256","0.05","0","-75.1","130","11.76","2.902","20.61"], [1780,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","600.0","1.32","46.0","0","-0.13","0","-61.77","130","3.871","6.0","8.67"], [1781,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","650.0","3.22","44.0","256","0.15","0","-77.87","130","6.844","4.076","9.89"], [1782,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","700.0","4.52","71.0","256","0.31","0","50.9","130","14.5","0.6945","4.051"], [1783,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","750.0","3.01","62.3","0","-0.53","0","-46.03","130","11.57","1.36","5.634"], [1784,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","800.0","3.79","62.4","0","-0.29","0","-13.7","2","9.369","2.699","7.686"], [1785,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","850.0","4.27","62.4","0","-0.1","0","69.07","130","6.599","3.877","9.346"], [1786,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","900.0","4.53","59.8","0","-0.15","0","-13.37","2","7.334","3.481","7.384"], [1787,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","950.0","4.59","57.9","0","0.05","0","-70.63","130","5.21","4.507","5.249"], [1788,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1000.0","4.79","59.7","0","0.05","0","17.92","2","9.924","4.394","3.336"], [1789,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1050.0","4.9","66.1","0","0.16","0","14.2","130","3.726","3.702","3.629"], [1790,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1100.0","4.93","69.6","0","0.14","0","-69.63","2","1.633","2.293","5.446"], [1791,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1150.0","4.55","62.7","0","0.91","0","-21.76","130","0.8968","1.366","2.294"], [1792,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1200.0","3.92","58.6","0","-0.01","0","-11.73","130","0.6139","0.8859","2.107"], [1793,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1250.0","4.12","68.8","0","-0.12","0","-81.93","130","1.029","0.9055","1.247"], [1794,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1300.0","3.15","62.7","0","0.23","0","-58.2","2","1.344","0.4846","0.9018"], [1795,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1350.0","4.35","79.8","0","0.14","0","-32.65","2","1.013","0.4116","0.9473"], [1796,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1400.0","4.04","58.1","0","-0.11","0","-74.24","2","0.5455","0.7535","1.241"], [1797,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1450.0","3.73","75.1","0","0.3","0","-64.9","130","0.4949","0.6011","1.294"], [1798,"2026-06-27 07:30:00+00:00","2026-06-27 08:00:00+00:00","25","1500.0","3.88","72.8","0","0.37","0","-66.18","130","0.9838","0.4592","1.038"], [1889,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","150.0","3.64","63.8","0","-0.21","0","31.15","2","3294.0","5741.0","7402.0"], [1890,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","200.0","3.37","67.0","0","-0.32","66","31.17","2","1531.0","2982.0","5912.0"], [1891,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","250.0","2.63","68.9","256","-0.17","66","31.06","2","389.5","139.3","520.4"], [1892,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","300.0","2.07","72.1","0","-0.22","2","30.98","2","13.81","33.79","43.66"], [1893,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","350.0","2.54","85.5","0","-0.15","66","30.13","2","10.79","22.71","21.04"], [1894,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","400.0","2.31","83.1","0","-0.21","66","-13.78","130","10.84","13.9","18.28"], [1895,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","450.0","2.04","96.3","0","-0.21","0","-80.75","130","5.636","11.21","22.95"], [1896,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","500.0","1.27","69.3","0","-0.18","0","28.29","130","4.232","18.41","28.77"], [1897,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","550.0","0.41","69.1","0","0.38","2","-43.72","130","9.7","11.4","15.53"], [1898,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","600.0","0.54","113.2","0","0.16","2","-52.68","130","4.557","5.53","4.744"], [1899,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","650.0","2.55","69.7","256","-0.2","66","61.19","2","3.386","4.572","3.447"], [1900,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","700.0","2.57","77.1","0","0.38","66","-2.39","2","2.835","2.057","12.1"], [1901,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","750.0","3.88","70.1","0","-0.02","0","62.33","130","1.722","3.855","8.853"], [1902,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","800.0","4.07","61.3","0","-0.27","0","71.16","2","2.322","4.302","6.533"], [1903,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","850.0","4.42","58.3","0","-0.22","0","-72.97","130","3.357","1.822","6.965"], [1904,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","900.0","4.57","50.4","0","-0.22","0","31.97","130","3.978","2.024","6.995"], [1905,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","950.0","4.71","58.6","0","-0.28","0","43.72","2","8.739","4.281","5.203"], [1906,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1000.0","4.53","61.2","0","-0.24","0","11.99","130","5.866","6.883","4.708"], [1907,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1050.0","4.32","63.5","0","-0.13","0","62.59","2","3.525","4.791","5.63"], [1908,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1100.0","4.11","66.1","0","-0.08","0","49.06","130","3.089","3.84","5.871"], [1909,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1150.0","4.19","65.1","0","0.01","0","58.89","130","1.265","5.702","2.8"], [1910,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1200.0","3.98","57.1","0","0.01","0","-6.92","2","0.6395","2.721","2.419"], [1911,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1250.0","3.99","43.0","0","0.06","0","-71.06","2","1.114","2.146","3.683"], [1912,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1300.0","3.94","51.7","0","-0.05","0","54.89","2","1.085","1.88","3.671"], [1913,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1350.0","3.35","59.5","0","-0.11","0","-27.03","130","2.196","1.906","3.603"], [1914,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1400.0","3.39","60.2","0","0.07","0","57.48","130","0.7776","1.276","2.054"], [1915,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1450.0","3.65","59.2","0","0.0","0","-74.15","130","0.2772","0.8287","0.7306"], [1916,"2026-06-27 08:00:00+00:00","2026-06-27 08:30:00+00:00","25","1500.0","3.13","76.9","0","-0.15","0","23.44","2","0.6872","0.8803","0.8727"], [2007,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","150.0","1.97","78.5","0","-0.31","66","31.79","2","20390.0","15780.0","7846.0"], [2008,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","200.0","2.15","93.0","0","0.06","0","31.81","2","15050.0","17230.0","4427.0"], [2009,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","250.0","2.02","83.3","0","0.05","0","31.38","2","7037.0","1868.0","8072.0"], [2010,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","300.0","2.16","80.4","0","0.23","0","30.88","2","255.9","78.77","4617.0"], [2011,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","350.0","1.49","95.4","0","0.16","2","30.72","2","38.55","220.6","112.5"], [2012,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","400.0","1.82","91.9","0","0.22","2","30.35","2","35.73","137.0","46.69"], [2013,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","450.0","1.39","82.4","0","0.14","0","45.83","130","28.55","21.89","46.76"], [2014,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","500.0","0.75","76.2","0","0.0","0","29.71","2","14.34","16.84","35.3"], [2015,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","550.0","0.67","19.1","0","0.03","0","14.25","130","6.956","11.55","21.03"], [2016,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","600.0","2.16","84.9","0","0.17","2","52.59","130","4.476","5.431","13.9"], [2017,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","650.0","3.61","83.9","0","0.37","0","-9.76","130","3.374","8.589","9.917"], [2018,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","700.0","3.36","66.8","0","0.55","0","-9.67","130","13.36","10.22","12.59"], [2019,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","750.0","4.62","61.1","0","0.66","0","22.48","130","8.564","9.758","12.33"], [2020,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","800.0","4.36","62.3","0","-0.14","2","-57.33","130","7.942","11.35","10.7"], [2021,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","850.0","4.24","67.2","0","-0.27","66","-83.9","2","6.519","16.42","12.01"], [2022,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","900.0","4.59","63.0","0","-0.28","66","-29.72","130","4.521","12.81","9.664"], [2023,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","950.0","5.03","65.8","0","-0.2","66","45.7","130","4.815","9.719","8.562"], [2024,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1000.0","4.97","61.7","0","-0.17","0","22.8","130","4.797","8.051","6.213"], [2025,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1050.0","4.69","61.2","0","-0.02","0","74.35","2","4.503","7.639","6.477"], [2026,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1100.0","4.16","63.4","0","-0.02","0","-10.74","2","7.819","7.969","11.08"], [2027,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1150.0","3.73","55.6","0","-0.03","0","46.43","2","5.463","8.961","13.68"], [2028,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1200.0","3.45","55.7","0","-0.28","0","58.06","130","2.325","3.153","6.453"], [2029,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1250.0","3.38","70.2","0","-0.07","0","34.96","2","1.588","1.701","2.729"], [2030,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1300.0","3.5","69.1","0","0.06","0","-41.3","130","1.601","2.462","1.899"], [2031,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1350.0","3.34","71.7","0","0.04","0","-72.43","130","1.951","2.407","2.274"], [2032,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1400.0","3.38","69.2","0","-0.11","0","-81.61","130","1.287","4.036","1.235"], [2033,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1450.0","3.65","68.4","0","-0.12","0","-83.02","130","1.678","2.552","1.762"], [2034,"2026-06-27 08:30:00+00:00","2026-06-27 09:00:00+00:00","25","1500.0","3.62","50.4","0","0.03","0","32.8","130","0.8294","1.077","2.032"], [2125,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","150.0","4.35","69.9","0","-0.52","0","33.0","0","5466.0","3153.0","11350.0"], [2126,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","200.0","3.89","66.5","0","-0.33","0","32.49","0","16040.0","2267.0","40810.0"], [2127,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","250.0","4.44","68.5","0","-0.61","0","32.7","0","7404.0","2572.0","11240.0"], [2128,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","300.0","3.7","86.4","0","-0.32","0","31.61","0","1252.0","2100.0","9005.0"], [2129,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","350.0","3.1","94.4","0","-0.17","0","31.18","0","660.7","3453.0","6734.0"], [2130,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","400.0","2.78","94.8","0","-0.54","66","31.13","0","1033.0","1018.0","6499.0"], [2131,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","450.0","1.17","43.1","0","-0.32","0","31.49","66","77.54","144.4","351.5"], [2132,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","500.0","1.3","19.8","0","-0.07","0","30.79","66","97.59","229.7","169.6"], [2133,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","550.0","1.88","24.0","0","0.16","0","29.36","0","95.54","509.3","219.2"], [2134,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","600.0","2.4","64.9","0","0.14","0","-64.64","130","33.25","53.37","27.08"], [2135,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","650.0","2.99","73.3","0","0.01","0","29.44","2","18.91","15.9","10.13"], [2136,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","700.0","3.24","69.8","0","-0.01","0","33.62","130","13.03","11.06","9.851"], [2137,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","750.0","3.72","70.0","0","-0.08","0","-13.45","130","10.19","8.313","9.935"], [2138,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","800.0","3.52","75.1","0","-0.16","0","-46.94","130","8.31","6.061","8.448"], [2139,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","850.0","4.76","73.1","0","-0.29","0","65.03","2","9.436","3.05","9.553"], [2140,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","900.0","4.67","68.5","0","-0.2","0","51.19","130","6.216","2.398","5.091"], [2141,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","950.0","4.97","74.0","0","-0.36","0","44.31","130","2.934","3.108","2.23"], [2142,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1000.0","4.84","66.6","0","-0.28","0","-81.63","130","2.461","3.309","2.703"], [2143,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1050.0","4.44","65.3","0","0.03","0","-84.01","130","3.158","2.252","4.699"], [2144,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1100.0","3.77","58.7","0","0.03","0","39.75","130","1.828","1.713","4.96"], [2145,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1150.0","3.53","64.6","0","0.03","0","64.72","130","0.964","1.648","3.711"], [2146,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1200.0","2.85","70.7","0","-0.14","0","70.64","130","2.097","2.814","5.129"], [2147,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1250.0","2.67","61.7","0","-0.25","0","-72.97","130","3.243","4.819","5.576"], [2148,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1300.0","2.51","46.7","0","-0.13","0","-73.52","130","1.277","3.577","3.466"], [2149,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1350.0","2.86","71.1","0","0.15","0","65.67","130","0.8915","2.305","1.981"], [2150,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1400.0","2.44","65.9","0","0.04","0","-49.3","2","1.921","1.479","1.778"], [2151,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1450.0","2.92","69.9","0","0.36","0","-39.19","2","2.145","1.466","2.527"], [2152,"2026-06-27 09:00:00+00:00","2026-06-27 09:30:00+00:00","25","1500.0","3.46","74.7","0","0.09","0","-67.17","130","1.584","0.7893","3.146"], [2243,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","150.0","1.87","118.4","0","-0.17","0","33.44","0","418.3","613.5","6892.0"], [2244,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","200.0","1.36","75.0","0","0.05","0","32.99","0","376.5","245.2","2365.0"], [2245,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","250.0","1.09","88.3","0","0.4","0","32.26","0","568.3","258.1","698.8"], [2246,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","300.0","2.35","112.1","256","0.36","0","32.17","0","161.0","190.0","4515.0"], [2247,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","350.0","2.74","105.0","0","0.42","0","31.71","0","313.7","142.4","581.4"], [2248,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","400.0","1.98","103.0","0","0.47","0","31.4","0","722.2","305.6","227.5"], [2249,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","450.0","1.89","90.1","256","0.77","66","31.4","0","1033.0","755.2","566.5"], [2250,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","500.0","3.26","72.2","256","0.36","0","30.5","0","302.2","543.1","478.1"], [2251,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","550.0","3.05","84.4","0","0.32","0","30.56","66","68.47","161.2","315.5"], [2252,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","600.0","3.61","78.3","0","0.28","0","28.44","66","29.48","291.6","66.82"], [2253,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","650.0","4.06","76.3","0","0.1","0","29.26","66","18.4","305.4","28.75"], [2254,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","700.0","3.96","82.5","0","0.32","0","-42.38","2","8.303","172.5","22.69"], [2255,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","750.0","4.69","78.6","0","0.45","0","39.24","130","6.993","78.46","11.44"], [2256,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","800.0","5.22","78.9","0","0.28","0","41.56","2","4.518","47.43","7.341"], [2257,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","850.0","5.3","75.2","0","0.34","0","20.79","130","4.484","8.19","7.465"], [2258,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","900.0","5.4","78.1","0","0.39","0","23.86","2","3.561","7.146","6.593"], [2259,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","950.0","5.7","74.0","0","0.2","0","19.4","2","3.548","6.878","6.28"], [2260,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1000.0","5.24","73.4","0","0.24","0","37.2","2","2.938","4.811","4.433"], [2261,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1050.0","4.53","68.2","0","0.34","0","28.4","2","3.357","3.476","4.104"], [2262,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1100.0","4.68","76.1","0","0.32","0","39.36","2","2.61","5.739","3.641"], [2263,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1150.0","4.48","74.6","0","0.25","0","20.3","2","1.772","5.689","2.528"], [2264,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1200.0","3.82","74.1","0","0.05","0","25.74","2","4.837","3.641","3.659"], [2265,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1250.0","3.43","69.6","0","0.12","0","41.96","130","5.506","5.587","6.448"], [2266,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1300.0","3.33","74.4","0","0.03","0","23.86","2","5.857","6.221","4.209"], [2267,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1350.0","3.09","79.6","0","0.17","0","45.01","2","4.515","4.954","4.833"], [2268,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1400.0","3.24","78.8","0","0.1","0","18.49","130","2.171","1.503","4.817"], [2269,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1450.0","3.77","78.9","0","-0.25","0","35.32","2","1.513","0.8077","1.782"], [2270,"2026-06-27 09:30:00+00:00","2026-06-27 10:00:00+00:00","25","1500.0","3.94","72.2","0","0.1","0","18.36","130","2.729","2.129","1.768"], [2361,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","150.0","3.46","20.2","0","-0.07","0","35.31","0","356.0","5807.0","3341.0"], [2362,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","200.0","3.06","21.9","0","0.23","0","34.12","0","446.2","2938.0","2646.0"], [2363,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","250.0","3.6","31.1","0","0.39","0","34.04","0","723.7","431.3","613.9"], [2364,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","300.0","4.09","34.9","0","0.3","0","32.55","0","228.2","172.9","315.1"], [2365,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","350.0","3.94","55.3","0","0.41","0","32.92","0","211.3","37.39","147.0"], [2366,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","400.0","3.85","65.9","0","0.35","0","32.83","0","40.22","93.85","154.6"], [2367,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","450.0","3.17","64.6","0","0.1","0","31.63","66","179.5","168.5","70.14"], [2368,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","500.0","2.77","65.9","0","0.0","0","30.09","66","178.3","275.6","28.48"], [2369,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","550.0","2.81","80.0","0","0.11","0","28.83","66","75.2","74.57","42.44"], [2370,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","600.0","3.04","83.8","0","0.18","0","25.7","2","51.85","167.2","57.53"], [2371,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","650.0","2.95","79.1","0","0.13","0","25.16","130","40.46","213.7","74.1"], [2372,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","700.0","3.1","83.9","0","0.05","0","26.81","2","47.53","137.1","58.68"], [2373,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","750.0","3.49","80.5","0","-0.01","0","13.38","2","71.79","77.9","29.31"], [2374,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","800.0","3.15","61.9","0","-0.07","0","39.09","2","46.12","33.01","21.29"], [2375,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","850.0","3.44","60.6","0","-0.07","0","25.86","2","13.06","24.08","26.75"], [2376,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","900.0","3.78","71.3","0","-0.18","0","52.46","130","5.308","14.92","9.586"], [2377,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","950.0","4.01","81.1","0","-0.33","0","30.08","2","4.505","5.547","6.607"], [2378,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1000.0","3.56","66.8","0","-0.28","0","47.38","2","6.275","8.301","7.214"], [2379,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1050.0","3.02","66.8","0","-0.22","0","35.06","2","5.345","6.16","6.629"], [2380,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1100.0","3.3","75.8","0","-0.25","0","-80.77","130","5.022","5.249","5.386"], [2381,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1150.0","3.1","74.3","0","-0.14","0","53.39","2","3.655","3.785","3.431"], [2382,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1200.0","2.87","83.2","0","-0.13","0","38.11","2","2.821","2.972","2.626"], [2383,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1250.0","3.14","78.9","0","-0.2","0","28.17","2","2.64","3.707","3.077"], [2384,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1300.0","3.24","85.5","0","-0.13","0","46.41","130","3.759","4.652","2.837"], [2385,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1350.0","3.38","79.5","0","-0.15","0","23.76","2","2.319","3.841","2.483"], [2386,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1400.0","3.3","71.4","0","-0.22","0","43.42","2","2.804","1.952","5.053"], [2387,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1450.0","3.61","75.0","0","-0.21","0","46.76","130","6.148","1.319","3.521"], [2388,"2026-06-27 10:00:00+00:00","2026-06-27 10:30:00+00:00","25","1500.0","3.93","76.8","0","-0.24","0","48.72","2","5.211","1.206","2.758"], [2479,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","150.0","3.61","77.2","0","-0.06","0","38.73","0","769.5","264.7","687.8"], [2480,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","200.0","3.95","75.6","0","0.15","0","33.53","0","751.4","154.3","542.8"], [2481,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","250.0","4.74","57.0","0","0.25","0","33.07","0","647.6","269.7","486.4"], [2482,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","300.0","1.95","80.8","0","-0.53","0","33.35","0","277.0","270.5","414.3"], [2483,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","350.0","1.2","102.8","0","-0.5","0","32.76","0","233.9","317.6","290.9"], [2484,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","400.0","1.07","154.5","0","-0.23","0","32.26","0","225.9","219.1","306.4"], [2485,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","450.0","0.36","135.9","0","-0.38","0","31.46","0","415.5","126.1","295.0"], [2486,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","500.0","1.16","112.0","0","-0.56","0","32.77","0","554.0","159.9","203.0"], [2487,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","550.0","1.83","113.1","0","-0.68","0","35.89","66","400.5","90.79","282.9"], [2488,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","600.0","2.83","104.0","0","-0.79","0","43.95","130","329.3","63.2","111.2"], [2489,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","650.0","2.28","92.3","0","-0.51","0","41.14","2","196.4","60.54","64.69"], [2490,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","700.0","2.61","85.5","0","-0.5","0","-80.19","130","96.11","45.79","40.21"], [2491,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","750.0","2.69","84.3","0","-0.4","0","43.95","130","54.79","42.67","70.78"], [2492,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","800.0","2.44","88.3","0","-0.39","0","39.3","2","42.11","123.9","73.09"], [2493,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","850.0","3.22","72.3","256","-0.5","0","45.78","2","33.23","109.9","24.42"], [2494,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","900.0","2.91","65.4","0","-0.52","0","32.37","2","41.08","97.59","17.67"], [2495,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","950.0","3.54","68.6","0","-0.76","0","28.77","2","25.85","74.6","13.55"], [2496,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1000.0","3.56","77.5","0","-0.6","0","-1.59","130","12.15","34.41","14.49"], [2497,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1050.0","4.74","74.1","0","-0.64","0","39.46","130","8.23","13.57","11.73"], [2498,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1100.0","4.29","88.5","0","-0.65","0","35.0","130","8.217","3.959","8.128"], [2499,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1150.0","4.11","86.9","0","-0.7","0","40.28","2","8.139","8.345","6.651"], [2500,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1200.0","3.84","86.1","0","-0.6","0","34.11","2","7.268","16.8","6.845"], [2501,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1250.0","4.85","78.1","0","-0.49","0","22.55","2","8.095","19.09","18.81"], [2502,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1300.0","4.8","73.8","0","-0.31","0","43.84","2","7.301","15.67","24.66"], [2503,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1350.0","4.65","72.5","0","-0.31","0","51.08","2","6.869","17.17","15.65"], [2504,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1400.0","4.73","68.6","0","-0.3","0","47.95","130","12.12","10.68","15.64"], [2505,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1450.0","4.61","61.7","0","-0.34","0","56.27","130","22.61","13.96","15.61"], [2506,"2026-06-27 10:30:00+00:00","2026-06-27 11:00:00+00:00","25","1500.0","4.52","61.0","0","-0.25","0","42.58","2","24.78","12.08","7.687"], [2597,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","150.0","3.02","115.3","256","0.04","0","33.92","2","106.9","198.9","2447.0"], [2598,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","200.0","2.73","109.3","0","-0.47","0","34.99","2","103.6","55.4","592.0"], [2599,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","250.0","3.83","84.6","0","-0.29","0","34.22","2","64.16","39.32","246.7"], [2600,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","300.0","2.14","110.1","0","-1.1","128","34.08","2","80.78","47.08","154.7"], [2601,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","350.0","3.1","102.1","0","-0.4","0","32.92","2","117.3","14.6","87.34"], [2602,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","400.0","3.22","68.9","0","-0.44","0","32.51","2","233.7","81.61","107.7"], [2603,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","450.0","3.05","70.5","0","-0.05","0","30.65","2","327.7","113.4","175.7"], [2604,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","500.0","2.23","72.5","0","-0.25","0","7.31","2","368.0","97.56","305.4"], [2605,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","550.0","2.65","193.7","0","-0.45","0","25.06","130","327.6","101.8","617.8"], [2606,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","600.0","1.56","80.3","0","-0.53","0","34.27","130","217.6","91.45","252.2"], [2607,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","650.0","1.46","71.6","0","-0.24","0","-58.08","2","178.7","109.4","127.6"], [2608,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","700.0","3.87","54.5","0","-0.43","0","53.1","130","118.1","115.7","75.55"], [2609,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","750.0","3.79","52.3","0","-0.45","0","73.07","2","101.2","161.7","59.07"], [2610,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","800.0","1.74","60.8","512","-0.47","0","-44.12","130","71.92","116.2","41.49"], [2611,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","850.0","1.83","63.4","768","-0.43","0","4.28","130","33.32","17.19","42.91"], [2612,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","900.0","2.31","92.9","0","-0.54","0","-77.37","130","22.74","18.77","62.91"], [2613,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","950.0","2.41","102.0","512","-0.66","0","-68.4","130","24.34","20.53","63.03"], [2614,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1000.0","4.36","63.0","0","-0.64","0","65.01","2","28.08","15.65","69.84"], [2615,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1050.0","3.94","65.5","0","-0.57","0","-26.89","2","38.18","21.84","71.85"], [2616,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1100.0","3.67","60.0","0","-0.38","0","-23.33","130","42.09","25.04","47.24"], [2617,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1150.0","3.71","55.8","0","-0.34","0","8.07","130","37.65","31.54","43.02"], [2618,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1200.0","3.71","54.8","0","-0.32","0","-82.63","2","20.43","27.42","38.47"], [2619,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1250.0","3.87","56.5","0","-0.24","0","-4.24","130","10.96","20.57","32.92"], [2620,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1300.0","3.94","58.4","0","-0.2","0","74.63","130","4.487","9.038","29.85"], [2621,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1350.0","3.87","58.2","0","-0.19","0","-82.99","130","4.862","5.906","22.98"], [2622,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1400.0","3.58","50.3","0","-0.1","0","-71.73","130","14.61","8.51","12.53"], [2623,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1450.0","3.49","50.0","0","-0.13","0","-46.85","130","18.07","12.0","10.17"], [2624,"2026-06-27 11:00:00+00:00","2026-06-27 11:30:00+00:00","25","1500.0","3.71","51.3","0","-0.07","0","-71.84","130","19.88","20.31","6.549"], [2715,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","150.0","13.89","83.3","512","2.14","0","34.8","66","502.5","332.5","266.7"], [2716,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","200.0","15.64","85.3","768","2.52","0","34.23","66","418.2","222.2","131.9"], [2717,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","250.0","15.93","271.2","512","2.7","0","33.58","66","161.0","164.4","78.4"], [2718,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","300.0","3.73","84.8","0","-1.3","0","39.98","66","97.16","207.9","187.7"], [2719,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","350.0","3.62","85.6","0","-1.23","0","39.67","66","137.6","210.5","255.4"], [2720,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","400.0","6.76","279.7","512","0.98","0","36.63","66","166.3","233.3","295.9"], [2721,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","450.0","2.7","51.0","0","0.11","0","30.64","2","340.6","266.4","222.1"], [2722,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","500.0","2.19","47.7","0","-0.16","0","29.86","2","310.6","209.2","208.9"], [2723,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","550.0","2.11","23.4","0","-0.41","0","-26.21","130","248.3","134.4","168.7"], [2724,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","600.0","2.06","53.0","0","-0.58","0","-70.49","2","181.8","169.5","182.6"], [2725,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","650.0","2.62","52.6","0","-0.69","0","69.65","130","163.9","182.3","180.2"], [2726,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","700.0","4.26","68.2","0","-0.67","0","-4.25","130","121.7","141.6","98.63"], [2727,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","750.0","4.23","71.5","0","-0.59","0","-48.08","130","108.6","78.66","48.99"], [2728,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","800.0","4.36","67.3","0","-0.76","0","-17.16","130","92.76","63.05","37.12"], [2729,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","850.0","3.52","68.7","0","-0.87","0","57.15","130","84.7","57.09","51.89"], [2730,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","900.0","3.01","68.4","0","-0.79","0","-37.24","2","69.49","50.4","52.99"], [2731,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","950.0","2.5","58.0","0","-0.76","0","34.47","130","31.79","82.55","35.73"], [2732,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1000.0","2.71","61.3","0","-0.81","0","-81.84","2","24.69","73.47","33.16"], [2733,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1050.0","3.45","60.6","0","-0.75","0","-39.37","130","26.18","44.63","28.61"], [2734,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1100.0","3.71","55.9","0","-0.69","0","-43.13","2","23.57","25.63","19.84"], [2735,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1150.0","3.0","59.3","0","-0.65","0","56.16","130","22.89","11.84","15.54"], [2736,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1200.0","2.95","54.6","0","-0.56","0","54.28","2","22.58","8.678","19.87"], [2737,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1250.0","2.77","57.1","0","-0.5","0","-52.66","130","25.15","7.733","29.71"], [2738,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1300.0","2.49","60.0","0","-0.39","0","-9.08","130","23.04","6.734","31.54"], [2739,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1350.0","2.49","57.7","0","-0.39","0","43.25","130","19.47","8.292","29.35"], [2740,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1400.0","2.81","62.3","0","-0.36","0","-10.42","2","38.78","14.67","23.28"], [2741,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1450.0","3.18","55.9","0","-0.3","0","70.16","130","43.97","17.81","14.45"], [2742,"2026-06-27 11:30:00+00:00","2026-06-27 12:00:00+00:00","25","1500.0","3.33","35.8","0","-0.3","0","-17.21","2","27.45","7.5","6.666"], [2833,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","150.0","3.35","153.9","512","0.79","0","35.21","0","389.0","238.3","1299.0"], [2834,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","200.0","4.04","165.9","512","0.28","0","36.8","0","192.1","300.4","625.3"], [2835,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","250.0","4.68","122.7","0","0.07","0","35.2","0","134.2","149.4","470.1"], [2836,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","300.0","5.04","119.9","512","0.4","0","34.22","0","121.8","71.02","1175.0"], [2837,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","350.0","5.63","93.3","0","-0.8","0","37.47","0","59.9","53.16","418.1"], [2838,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","400.0","4.94","102.0","0","-1.03","0","37.27","0","55.17","14.13","226.9"], [2839,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","450.0","3.0","92.5","0","-0.11","0","-2.19","2","57.47","96.65","84.12"], [2840,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","500.0","3.41","79.5","0","-0.3","0","1.63","130","65.71","76.01","97.21"], [2841,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","550.0","3.7","76.4","0","-0.65","0","74.09","130","61.62","55.99","88.34"], [2842,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","600.0","3.22","75.4","0","-0.45","0","-13.41","130","31.12","41.97","50.91"], [2843,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","650.0","3.53","70.4","0","-0.48","0","-2.47","130","20.28","47.8","49.04"], [2844,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","700.0","3.1","78.8","0","-0.5","0","10.03","130","46.5","37.76","76.43"], [2845,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","750.0","2.78","16.2","0","-0.39","0","28.06","130","62.4","35.07","89.8"], [2846,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","800.0","3.21","11.3","0","-0.47","0","-68.14","130","46.26","27.22","54.64"], [2847,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","850.0","1.67","118.9","0","-0.57","0","-30.89","130","41.46","13.0","44.97"], [2848,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","900.0","2.03","131.0","0","-0.64","0","5.2","2","27.89","9.277","18.24"], [2849,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","950.0","0.4","141.7","0","-0.71","0","-29.32","130","22.02","8.613","12.03"], [2850,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1000.0","1.49","10.4","0","-0.83","0","19.02","2","17.78","11.64","9.846"], [2851,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1050.0","1.66","10.5","0","-0.81","0","6.24","130","14.45","10.75","9.38"], [2852,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1100.0","1.78","9.3","0","-0.7","0","-66.57","130","17.86","8.182","9.863"], [2853,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1150.0","2.39","22.0","0","-0.59","0","-68.88","130","22.78","3.835","8.303"], [2854,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1200.0","2.46","24.6","0","-0.55","0","-50.42","130","13.09","3.083","10.01"], [2855,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1250.0","2.41","41.9","0","-0.52","0","-33.77","130","5.644","5.962","5.695"], [2856,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1300.0","2.62","55.2","0","-0.46","0","-24.76","130","1.117","6.331","5.907"], [2857,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1350.0","2.87","70.0","0","-0.41","0","-48.63","130","5.362","4.682","7.038"], [2858,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1400.0","3.22","78.1","0","-0.35","0","63.66","130","17.97","2.553","5.212"], [2859,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1450.0","3.02","62.1","0","-0.41","0","31.91","130","2.706","3.353","4.008"], [2860,"2026-06-27 12:00:00+00:00","2026-06-27 12:30:00+00:00","25","1500.0","3.08","61.3","0","-0.38","0","-3.02","130","1.247","4.202","3.471"], [2951,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","150.0","1.97","302.0","256","0.36","2","35.25","0","921.2","2378.0","570.0"], [2952,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","200.0","2.24","335.7","256","0.82","0","34.99","0","369.2","6651.0","318.0"], [2953,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","250.0","0.84","236.8","0","0.47","0","35.23","0","160.9","3611.0","297.1"], [2954,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","300.0","3.62","303.5","0","0.75","0","34.31","0","175.5","298.3","147.6"], [2955,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","350.0","3.62","318.5","0","0.6","0","33.18","0","100.7","144.9","93.27"], [2956,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","400.0","2.95","337.8","0","0.79","0","31.91","0","110.4","95.96","129.9"], [2957,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","450.0","2.26","339.6","0","1.01","0","33.88","66","129.9","36.07","14.06"], [2958,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","500.0","3.43","326.4","0","1.2","0","37.2","2","193.9","29.42","102.2"], [2959,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","550.0","3.47","102.9","512","1.37","0","-48.9","130","69.79","20.95","118.5"], [2960,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","600.0","4.87","95.7","0","1.4","0","66.31","130","149.4","2561.0","96.06"], [2961,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","650.0","2.7","51.1","0","1.2","0","33.06","2","230.7","276.4","74.15"], [2962,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","700.0","5.62","88.9","512","0.45","0","34.36","130","282.0","147.1","80.04"], [2963,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","750.0","8.27","94.1","512","-0.19","0","40.9","130","225.4","120.1","275.7"], [2964,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","800.0","8.5","95.9","512","-0.5","0","39.67","2","167.2","71.88","361.7"], [2965,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","850.0","8.26","91.2","512","-0.43","0","24.79","2","119.4","40.58","120.3"], [2966,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","900.0","9.58","95.1","512","-0.92","0","43.54","130","117.5","24.31","93.57"], [2967,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","950.0","8.95","91.8","512","-0.91","0","35.79","2","101.4","18.53","97.66"], [2968,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1000.0","7.29","82.3","512","-0.51","0","-9.57","2","64.39","26.04","91.06"], [2969,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1050.0","6.22","77.1","512","-0.39","0","42.21","2","54.04","80.19","79.0"], [2970,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1100.0","4.84","94.8","512","-0.42","0","33.4","2","52.23","143.6","52.26"], [2971,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1150.0","4.83","101.0","512","-0.44","0","26.69","2","58.13","131.0","49.28"], [2972,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1200.0","5.19","88.7","512","-0.74","0","45.65","2","77.05","73.57","42.07"], [2973,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1250.0","4.32","113.8","512","-0.82","0","40.35","2","67.54","32.12","60.44"], [2974,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1300.0","3.91","115.4","512","-0.79","0","37.78","2","46.1","30.76","92.68"], [2975,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1350.0","1.44","16.9","512","-0.71","0","36.12","2","50.17","26.67","81.56"], [2976,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1400.0","2.84","26.8","512","-0.74","0","48.82","2","54.02","17.06","111.8"], [2977,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1450.0","1.51","354.8","0","-0.66","0","25.64","2","49.6","25.43","44.74"], [2978,"2026-06-27 12:30:00+00:00","2026-06-27 13:00:00+00:00","25","1500.0","1.81","11.4","0","-0.57","0","28.86","2","38.25","30.16","37.07"], [3069,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","150.0","8.18","251.2","256","-0.22","2","34.63","0","1286.0","1152.0","1261.0"], [3070,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","200.0","7.16","256.2","256","-0.36","66","34.45","0","1494.0","839.9","1106.0"], [3071,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","250.0","5.91","256.2","256","-0.41","66","34.18","0","706.5","293.4","1727.0"], [3072,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","300.0","5.21","257.0","0","-0.3","0","34.1","0","458.6","165.2","323.3"], [3073,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","350.0","4.75","262.9","0","-0.31","66","33.89","0","189.6","208.6","143.2"], [3074,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","400.0","4.4","267.9","0","0.43","66","33.31","0","125.1","168.7","218.6"], [3075,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","450.0","4.77","273.8","0","-0.02","0","38.81","130","51.58","142.5","161.9"], [3076,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","500.0","4.08","271.1","0","0.1","0","26.11","130","212.2","126.5","54.57"], [3077,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","550.0","4.19","282.5","0","0.1","0","30.17","2","166.7","110.2","77.84"], [3078,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","600.0","6.0","285.6","0","0.1","0","39.03","2","97.0","54.41","134.3"], [3079,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","650.0","5.51","290.1","0","-0.06","0","47.61","2","81.02","47.76","187.8"], [3080,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","700.0","5.47","297.9","0","0.01","0","49.06","130","34.33","71.85","229.8"], [3081,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","750.0","5.41","298.2","0","0.11","0","38.51","2","36.88","59.58","87.66"], [3082,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","800.0","4.75","303.5","0","0.13","0","30.51","130","77.44","40.92","43.23"], [3083,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","850.0","5.09","310.5","0","0.13","0","38.34","2","54.99","36.78","25.92"], [3084,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","900.0","5.39","314.4","0","0.22","0","44.72","2","42.65","44.12","36.58"], [3085,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","950.0","4.49","324.6","0","0.16","0","16.65","130","24.84","31.9","31.93"], [3086,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1000.0","3.1","338.8","0","0.2","0","38.44","2","35.14","27.54","36.67"], [3087,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1050.0","2.65","346.7","0","0.15","0","37.46","2","61.03","20.44","40.65"], [3088,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1100.0","1.64","47.0","0","-0.08","0","21.18","2","24.26","16.79","63.22"], [3089,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1150.0","2.01","27.1","0","-0.2","0","47.08","2","57.94","14.37","107.2"], [3090,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1200.0","2.92","65.6","0","-0.19","0","19.83","2","52.83","12.06","102.3"], [3091,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1250.0","3.72","68.9","0","-0.16","0","30.69","2","98.29","13.82","82.09"], [3092,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1300.0","3.85","64.1","0","-0.35","0","28.23","2","116.8","19.73","73.42"], [3093,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1350.0","3.97","66.0","0","-0.65","0","44.19","2","130.0","26.54","59.45"], [3094,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1400.0","3.78","63.9","0","-0.95","0","23.82","2","127.3","32.33","44.78"], [3095,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1450.0","3.75","60.5","0","-1.03","0","25.3","2","92.92","34.42","39.21"], [3096,"2026-06-27 13:00:00+00:00","2026-06-27 13:30:00+00:00","25","1500.0","3.94","61.6","0","-1.02","0","53.38","130","67.28","38.28","53.98"], [3187,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","150.0","6.93","240.5","256","0.45","66","35.9","0","888.8","3274.0","1494.0"], [3188,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","200.0","6.41","252.9","256","0.18","2","35.49","0","873.6","553.5","1046.0"], [3189,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","250.0","6.57","253.1","0","-0.33","66","34.63","0","704.6","419.5","813.3"], [3190,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","300.0","6.24","256.9","0","-0.36","0","34.11","0","634.8","205.8","576.0"], [3191,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","350.0","5.74","260.4","0","-0.35","0","33.42","0","963.0","186.1","426.1"], [3192,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","400.0","5.17","262.5","0","-0.27","0","33.22","66","549.2","131.3","205.4"], [3193,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","450.0","4.43","266.5","0","-0.37","0","67.98","130","219.1","68.11","40.74"], [3194,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","500.0","4.4","275.7","0","-0.41","0","42.5","2","82.06","32.51","41.62"], [3195,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","550.0","3.42","271.5","0","-0.37","0","42.29","2","112.5","21.02","38.6"], [3196,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","600.0","3.22","270.0","0","-0.16","0","18.7","130","73.78","22.41","20.24"], [3197,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","650.0","2.92","273.7","0","0.04","0","44.23","2","51.98","16.92","16.56"], [3198,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","700.0","4.21","297.9","0","0.15","0","38.2","130","60.62","11.92","13.34"], [3199,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","750.0","5.22","294.9","0","-0.07","0","41.04","130","50.95","9.253","18.1"], [3200,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","800.0","3.72","288.3","0","-0.19","0","39.63","130","20.92","7.733","30.63"], [3201,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","850.0","3.89","282.4","0","-0.32","0","45.39","2","15.4","9.07","29.75"], [3202,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","900.0","3.67","283.2","0","-0.12","0","20.62","2","14.3","14.84","23.87"], [3203,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","950.0","2.77","306.5","0","-0.04","0","28.38","2","10.4","20.23","19.33"], [3204,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1000.0","2.44","310.0","0","-0.16","0","34.97","130","8.999","16.64","14.77"], [3205,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1050.0","1.79","303.2","0","-0.26","0","43.85","2","6.568","10.53","9.662"], [3206,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1100.0","0.7","331.0","0","-0.45","0","32.85","130","5.115","9.137","13.18"], [3207,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1150.0","0.13","88.4","0","-0.46","0","-81.86","2","6.832","7.782","13.8"], [3208,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1200.0","0.29","260.4","0","-0.5","0","25.31","2","8.341","4.498","17.63"], [3209,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1250.0","0.93","7.9","0","-0.34","0","55.81","130","3.744","4.183","27.34"], [3210,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1300.0","1.06","43.2","0","-0.43","0","-57.19","130","4.784","3.615","28.81"], [3211,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1350.0","1.66","25.7","0","-0.43","0","40.49","2","7.76","6.582","23.63"], [3212,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1400.0","2.09","30.1","0","-0.5","0","45.19","130","9.366","7.278","23.25"], [3213,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1450.0","2.12","45.2","0","-0.6","0","52.8","130","15.3","6.816","28.58"], [3214,"2026-06-27 13:30:00+00:00","2026-06-27 14:00:00+00:00","25","1500.0","2.22","30.4","0","-0.71","0","28.99","130","16.54","11.04","23.06"], [3305,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","150.0","7.58","256.4","256","-0.32","0","34.86","0","1502.0","1452.0","1084.0"], [3306,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","200.0","6.75","250.7","256","-0.43","0","34.56","0","2901.0","1321.0","803.7"], [3307,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","250.0","6.24","253.9","0","-0.35","0","34.07","0","1891.0","704.1","955.2"], [3308,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","300.0","5.77","257.2","0","-0.28","0","33.66","0","183.0","1435.0","725.2"], [3309,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","350.0","5.22","254.5","0","-0.38","66","32.76","0","256.6","1766.0","517.4"], [3310,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","400.0","4.77","250.8","0","0.16","66","32.19","0","231.6","280.7","320.6"], [3311,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","450.0","3.39","257.6","0","0.19","66","30.85","0","81.5","58.17","64.38"], [3312,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","500.0","3.08","270.3","0","-0.17","66","35.76","0","47.84","38.55","15.92"], [3313,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","550.0","3.15","278.3","0","-0.2","2","34.4","66","16.04","21.29","6.852"], [3314,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","600.0","3.38","269.8","0","-0.13","2","41.69","130","7.056","9.241","4.929"], [3315,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","650.0","2.39","299.2","256","-0.28","66","38.03","130","6.378","6.046","1.885"], [3316,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","700.0","2.82","266.9","256","-0.35","66","47.17","130","12.99","5.3","1.519"], [3317,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","750.0","3.72","269.7","0","-0.39","66","28.19","2","12.62","22.77","1.757"], [3318,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","800.0","3.41","267.5","0","-0.16","0","36.16","130","35.15","22.77","1.367"], [3319,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","850.0","3.18","278.8","0","0.03","0","24.29","2","42.96","15.31","2.012"], [3320,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","900.0","2.53","298.7","0","-0.32","0","21.52","2","73.3","13.98","19.8"], [3321,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","950.0","2.25","300.2","0","-0.31","0","25.68","130","38.07","13.33","20.66"], [3322,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1000.0","2.6","289.8","0","-0.05","0","36.77","2","14.02","12.45","10.41"], [3323,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1050.0","2.33","274.8","0","0.07","0","30.07","2","10.42","8.703","12.58"], [3324,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1100.0","2.37","270.4","0","0.19","0","28.81","130","6.313","14.21","9.716"], [3325,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1150.0","1.97","265.4","0","0.21","0","37.33","2","2.522","25.87","10.44"], [3326,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1200.0","1.6","248.8","0","0.29","0","32.63","2","1.514","11.97","6.449"], [3327,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1250.0","2.06","273.3","0","0.28","0","46.95","130","0.6664","6.702","2.99"], [3328,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1300.0","1.07","278.0","0","0.32","0","31.17","130","2.241","5.454","5.391"], [3329,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1350.0","0.92","341.3","0","-0.32","0","53.29","130","3.284","5.08","1.7"], [3330,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1400.0","1.24","15.1","0","-0.01","0","36.86","2","2.338","3.825","2.281"], [3331,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1450.0","1.31","20.6","0","-0.13","0","27.77","2","1.664","3.247","5.131"], [3332,"2026-06-27 14:00:00+00:00","2026-06-27 14:30:00+00:00","25","1500.0","1.69","23.1","0","-0.17","0","2.09","130","2.727","2.569","2.113"], [3423,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","150.0","6.79","251.4","256","-0.29","66","34.51","0","2185.0","5843.0","711.9"], [3424,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","200.0","6.27","250.8","256","-0.26","0","34.35","0","1941.0","3338.0","957.3"], [3425,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","250.0","5.68","248.7","256","-0.21","0","34.06","0","1729.0","1464.0","665.2"], [3426,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","300.0","5.06","250.5","0","-0.02","0","33.97","0","1023.0","309.1","392.8"], [3427,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","350.0","4.55","254.9","0","0.23","66","33.67","0","88.09","50.53","26.1"], [3428,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","400.0","3.8","254.6","0","-0.02","2","33.79","0","41.88","28.64","10.4"], [3429,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","450.0","3.22","258.1","0","0.16","66","25.34","2","44.16","33.68","13.0"], [3430,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","500.0","3.58","273.6","0","0.07","2","26.9","130","44.97","12.61","12.65"], [3431,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","550.0","3.83","278.0","0","0.03","2","-36.72","2","18.31","8.281","4.609"], [3432,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","600.0","4.24","284.1","0","-0.11","2","41.04","2","8.59","7.537","2.563"], [3433,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","650.0","4.86","267.9","256","-0.21","66","38.41","2","4.971","6.358","1.923"], [3434,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","700.0","4.9","291.2","256","-0.1","2","38.72","2","7.881","5.497","1.168"], [3435,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","750.0","4.02","279.9","0","-0.2","2","37.85","2","3.288","3.533","0.3861"], [3436,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","800.0","4.02","284.5","256","-0.03","0","33.82","2","2.692","3.124","0.7707"], [3437,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","850.0","3.2","292.0","0","-0.03","0","40.38","130","3.161","3.433","0.783"], [3438,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","900.0","3.28","297.8","0","0.26","66","21.32","130","2.91","2.832","0.3597"], [3439,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","950.0","2.7","304.0","0","-0.04","0","38.86","130","5.27","4.267","1.678"], [3440,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1000.0","2.6","301.8","0","-0.08","0","47.49","2","17.46","6.81","1.544"], [3441,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1050.0","2.31","312.7","0","0.0","0","34.44","2","14.56","11.59","0.8396"], [3442,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1100.0","2.14","308.4","0","-0.01","0","27.76","2","5.443","5.659","1.198"], [3443,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1150.0","2.11","335.8","0","0.05","0","4.78","130","4.833","2.557","1.023"], [3444,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1200.0","2.27","344.4","0","-0.04","0","37.77","2","3.929","3.93","1.14"], [3445,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1250.0","2.44","354.3","0","-0.05","0","21.81","2","2.179","3.795","0.7548"], [3446,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1300.0","1.81","329.8","0","-0.68","0","49.63","2","1.432","1.376","1.884"], [3447,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1350.0","1.68","348.6","0","-0.24","0","21.02","2","1.748","0.4313","0.3283"], [3448,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1400.0","1.91","2.0","0","-0.24","0","42.82","2","2.385","0.5693","0.566"], [3449,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1450.0","1.8","359.3","0","-0.06","0","21.5","2","3.228","0.6141","0.3341"], [3450,"2026-06-27 14:30:00+00:00","2026-06-27 15:00:00+00:00","25","1500.0","2.63","354.4","0","0.0","0","28.88","130","5.058","0.5384","0.6631"], [3541,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","150.0","6.95","245.4","256","-0.22","66","34.15","0","1938.0","1514.0","754.9"], [3542,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","200.0","7.2","247.0","0","-0.3","66","34.0","0","1042.0","1361.0","2220.0"], [3543,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","250.0","6.72","257.1","0","-0.32","66","33.68","0","1639.0","3149.0","1886.0"], [3544,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","300.0","6.81","257.8","0","0.01","0","33.72","0","1899.0","2518.0","1370.0"], [3545,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","350.0","5.94","260.6","0","0.01","0","33.82","0","295.2","156.3","278.9"], [3546,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","400.0","4.92","264.4","0","0.01","2","33.92","0","83.24","67.97","118.3"], [3547,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","450.0","4.3","269.1","0","0.01","2","30.58","66","74.73","63.56","117.5"], [3548,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","500.0","4.33","279.1","0","0.05","2","31.42","66","38.67","51.96","64.87"], [3549,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","550.0","4.55","287.0","0","-0.12","2","30.04","2","37.33","25.7","37.14"], [3550,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","600.0","4.75","290.6","0","-0.05","2","38.63","2","27.67","13.24","24.95"], [3551,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","650.0","4.95","293.6","0","-0.02","2","33.98","2","16.9","7.034","10.51"], [3552,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","700.0","4.82","296.7","256","-0.19","66","26.94","2","10.09","4.529","4.721"], [3553,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","750.0","4.84","289.4","0","-0.35","66","69.26","130","5.396","2.852","2.186"], [3554,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","800.0","4.26","300.7","0","-0.39","66","25.11","2","3.153","4.053","2.388"], [3555,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","850.0","3.59","293.6","0","-0.28","66","26.31","2","4.213","4.026","3.799"], [3556,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","900.0","3.02","278.1","256","-0.23","66","24.92","2","3.536","3.763","1.928"], [3557,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","950.0","2.52","290.2","0","0.03","0","49.8","2","3.446","2.731","3.299"], [3558,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1000.0","1.96","289.0","0","-0.1","0","50.24","130","4.61","3.702","1.314"], [3559,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1050.0","1.71","305.5","0","-0.02","0","42.6","2","5.295","6.035","0.6583"], [3560,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1100.0","1.33","312.7","0","-0.22","0","21.18","2","1.867","6.641","2.435"], [3561,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1150.0","1.34","317.1","0","-0.16","0","12.19","130","3.929","2.886","3.168"], [3562,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1200.0","1.05","321.7","0","-0.2","0","44.89","2","2.522","1.681","5.869"], [3563,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1250.0","1.53","333.7","0","-0.29","0","41.14","130","1.757","0.8907","3.251"], [3564,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1300.0","1.52","336.3","0","-0.31","0","38.61","2","1.514","2.897","2.111"], [3565,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1350.0","1.37","337.9","256","-0.29","0","50.22","130","2.348","1.791","1.598"], [3566,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1400.0","2.07","3.3","0","-0.15","0","41.81","130","1.058","3.543","2.856"], [3567,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1450.0","1.81","1.1","0","-0.32","0","47.02","130","4.841","2.967","3.602"], [3568,"2026-06-27 15:00:00+00:00","2026-06-27 15:30:00+00:00","25","1500.0","1.89","5.6","0","-0.32","0","49.58","130","4.395","2.035","4.175"], [3659,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","150.0","7.49","253.5","256","-0.27","0","34.73","0","1821.0","2830.0","4177.0"], [3660,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","200.0","6.8","256.5","256","-0.28","0","34.37","0","1367.0","953.5","1973.0"], [3661,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","250.0","5.39","270.8","0","-0.25","0","34.02","0","1511.0","625.3","1428.0"], [3662,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","300.0","5.51","274.7","0","-0.24","0","33.49","0","1025.0","865.2","343.4"], [3663,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","350.0","5.14","282.1","0","-0.4","0","34.02","0","122.2","261.6","58.08"], [3664,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","400.0","4.63","286.2","0","-0.38","0","32.32","0","85.14","32.1","28.43"], [3665,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","450.0","4.07","286.8","0","-0.3","0","39.86","130","36.93","6.457","13.2"], [3666,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","500.0","4.07","286.7","0","-0.16","0","36.63","130","22.52","6.201","8.158"], [3667,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","550.0","3.82","284.0","0","0.02","2","42.31","2","61.28","2.883","6.195"], [3668,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","600.0","3.32","286.2","0","-0.02","2","16.86","130","24.78","2.403","5.74"], [3669,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","650.0","2.83","282.4","0","-0.41","2","37.58","130","9.626","3.812","5.171"], [3670,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","700.0","1.73","267.8","256","-0.04","2","30.14","2","8.825","6.019","4.837"], [3671,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","750.0","1.69","269.9","0","0.07","2","32.71","2","5.736","3.178","2.773"], [3672,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","800.0","2.73","247.1","0","0.03","0","70.68","130","4.09","0.8845","1.309"], [3673,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","850.0","1.34","250.4","256","-0.23","0","31.14","130","2.699","0.579","0.47"], [3674,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","900.0","1.4","356.8","256","-0.33","2","30.67","2","2.381","1.292","0.9232"], [3675,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","950.0","1.6","273.0","0","-0.44","0","36.19","2","1.46","1.05","0.4035"], [3676,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1000.0","2.44","263.3","0","0.2","0","27.59","130","0.1887","1.66","0.3118"], [3677,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1050.0","1.79","320.0","0","0.05","0","28.32","2","0.4414","1.807","1.24"], [3678,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1100.0","2.06","335.8","0","-0.2","0","40.69","2","0.6247","1.342","1.501"], [3679,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1150.0","2.07","351.0","0","-0.17","0","46.88","2","1.32","1.131","2.354"], [3680,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1200.0","2.29","8.5","0","-0.16","0","21.59","130","1.634","1.271","2.501"], [3681,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1250.0","2.23","359.7","0","-0.11","0","28.06","2","2.114","2.128","2.078"], [3682,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1300.0","2.13","28.7","0","-0.11","0","56.67","130","2.613","8.785","3.904"], [3683,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1350.0","2.32","30.7","0","-0.1","0","41.35","130","0.6195","7.302","5.849"], [3684,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1400.0","2.55","30.7","0","-0.03","0","29.39","2","5.232","6.843","9.722"], [3685,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1450.0","2.71","27.8","0","0.01","0","46.95","2","10.42","4.947","15.52"], [3686,"2026-06-27 15:30:00+00:00","2026-06-27 16:00:00+00:00","25","1500.0","2.98","31.9","0","0.05","0","42.43","130","6.745","3.34","12.92"], [3777,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","150.0","5.0","262.0","0","-0.27","66","34.44","0","5882.0","3122.0","4449.0"], [3778,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","200.0","4.9","269.4","0","-0.19","0","34.28","0","2716.0","1883.0","2670.0"], [3779,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","250.0","4.79","273.0","0","-0.19","66","34.15","0","1907.0","687.1","1135.0"], [3780,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","300.0","4.94","276.0","0","-0.22","0","34.24","0","1577.0","188.8","777.5"], [3781,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","350.0","4.48","282.3","0","-0.22","0","33.49","0","363.8","57.33","773.8"], [3782,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","400.0","4.27","285.9","0","-0.05","2","33.74","0","43.77","11.23","177.8"], [3783,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","450.0","3.2","280.8","0","0.01","2","30.98","0","20.08","3.445","28.12"], [3784,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","500.0","3.62","288.0","0","0.18","2","37.72","2","6.923","1.592","9.564"], [3785,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","550.0","3.69","288.2","0","-0.12","2","35.35","130","4.232","1.079","3.352"], [3786,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","600.0","3.45","286.0","0","-0.06","2","32.21","2","3.206","0.7505","2.222"], [3787,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","650.0","1.94","284.9","256","0.37","0","30.2","2","5.29","0.9022","4.924"], [3788,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","700.0","1.9","286.3","256","0.13","2","31.42","2","13.18","1.326","6.398"], [3789,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","750.0","1.52","283.9","256","0.08","66","41.85","2","4.693","1.594","6.261"], [3790,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","800.0","1.9","244.7","0","0.32","0","-46.69","130","1.996","0.9128","2.72"], [3791,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","850.0","1.91","341.4","256","0.05","0","46.08","2","1.13","0.2939","0.8549"], [3792,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","900.0","1.85","290.3","0","-0.3","66","36.44","2","1.011","1.455","1.255"], [3793,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","950.0","2.94","320.9","0","0.15","0","27.86","130","0.9963","0.7108","1.156"], [3794,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1000.0","2.19","312.4","0","0.01","0","19.17","2","0.8437","0.8292","0.3099"], [3795,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1050.0","1.68","320.0","0","-0.16","0","28.09","130","0.5859","0.1815","0.202"], [3796,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1100.0","1.21","295.2","0","0.02","0","35.06","2","1.096","0.1946","0.2217"], [3797,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1150.0","2.38","252.8","0","0.07","0","27.57","2","0.5467","0.3252","0.3656"], [3798,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1200.0","1.56","300.2","0","0.06","0","42.03","2","0.8688","0.1734","0.4188"], [3799,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1250.0","2.15","325.7","0","-0.07","0","38.29","130","1.486","0.2117","0.3245"], [3800,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1300.0","2.73","353.4","0","-0.28","0","40.85","130","0.8628","0.2575","1.164"], [3801,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1350.0","2.24","325.5","0","-0.15","0","41.36","130","2.837","0.3713","2.367"], [3802,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1400.0","1.24","8.7","0","0.12","0","22.06","2","1.676","0.1745","1.168"], [3803,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1450.0","1.64","23.3","0","0.08","0","30.91","2","0.9874","0.5661","1.388"], [3804,"2026-06-27 16:00:00+00:00","2026-06-27 16:30:00+00:00","25","1500.0","1.74","18.4","0","-0.07","0","31.34","130","1.064","1.088","1.723"], [3895,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","150.0","6.01","246.2","0","-0.19","2","33.32","0","2552.0","2443.0","663.6"], [3896,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","200.0","4.02","263.0","0","0.27","66","33.34","0","2886.0","2384.0","1048.0"], [3897,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","250.0","4.15","261.1","0","0.25","66","33.33","0","1511.0","503.7","1865.0"], [3898,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","300.0","4.23","269.3","0","0.15","66","33.17","0","280.2","173.6","492.8"], [3899,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","350.0","3.54","283.4","0","0.17","0","33.17","0","35.14","190.8","58.18"], [3900,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","400.0","3.01","289.3","0","0.19","0","32.98","0","22.5","128.7","63.16"], [3901,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","450.0","2.35","293.7","256","0.17","0","32.49","0","16.2","39.31","31.62"], [3902,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","500.0","2.38","304.6","0","0.19","0","-61.02","130","8.122","17.84","9.615"], [3903,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","550.0","2.42","286.2","0","0.18","0","40.59","130","2.598","24.04","8.408"], [3904,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","600.0","2.45","289.0","0","0.25","66","36.06","2","2.387","9.306","4.525"], [3905,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","650.0","2.49","284.0","256","0.03","0","37.26","130","3.387","11.3","4.75"], [3906,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","700.0","2.25","280.0","2","0.24","0","43.59","2","3.299","2.881","1.111"], [3907,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","750.0","2.6","279.9","0","0.3","2","43.56","2","3.305","0.9028","1.803"], [3908,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","800.0","1.95","288.7","0","-0.03","0","30.66","2","1.581","0.6409","1.871"], [3909,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","850.0","2.05","256.4","0","-0.43","0","23.69","2","2.973","0.9131","1.86"], [3910,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","900.0","2.76","249.5","0","0.21","66","31.33","2","1.193","1.029","0.393"], [3911,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","950.0","3.55","284.0","0","0.5","66","66.22","130","1.155","1.052","0.375"], [3912,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1000.0","0.84","8.0","0","0.09","0","29.09","2","0.3937","0.2289","0.7746"], [3913,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1050.0","2.08","339.6","0","0.2","0","39.37","2","0.4537","0.4946","0.8968"], [3914,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1100.0","2.43","7.0","0","-0.04","0","30.04","2","1.61","1.075","0.7506"], [3915,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1150.0","1.73","330.1","0","-0.15","0","17.72","2","1.279","0.8687","0.3764"], [3916,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1200.0","1.71","351.5","0","-0.35","0","32.52","2","0.3451","0.3081","0.4713"], [3917,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1250.0","1.16","350.4","0","-0.39","0","44.52","130","0.5688","0.4071","1.275"], [3918,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1300.0","1.5","317.5","0","-0.16","0","23.44","2","0.4211","0.4537","0.7529"], [3919,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1350.0","2.65","294.8","0","-0.14","0","44.55","2","0.4881","0.1918","0.5352"], [3920,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1400.0","1.01","3.6","0","-0.33","0","18.23","2","0.9015","0.2893","0.3961"], [3921,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1450.0","2.11","326.3","0","-0.15","0","59.2","2","0.3928","0.3056","0.5725"], [3922,"2026-06-27 16:30:00+00:00","2026-06-27 17:00:00+00:00","25","1500.0","1.89","95.5","256","-0.22","0","49.13","2","0.2065","0.4678","0.2947"], [4013,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","150.0","4.14","256.3","0","-0.08","2","33.59","0","1213.0","1614.0","1262.0"], [4014,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","200.0","4.31","266.5","0","-0.09","2","33.42","0","1543.0","984.8","785.3"], [4015,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","250.0","4.05","283.7","0","-0.17","66","33.35","0","542.3","520.0","460.5"], [4016,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","300.0","3.78","283.0","0","-0.07","0","33.16","0","109.9","39.92","139.7"], [4017,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","350.0","3.17","287.0","0","0.0","0","32.82","0","29.46","10.58","94.25"], [4018,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","400.0","2.74","285.4","0","-0.03","0","32.11","0","46.1","12.68","118.9"], [4019,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","450.0","2.03","287.5","0","-0.1","0","32.18","0","78.71","14.12","29.36"], [4020,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","500.0","2.18","284.7","0","-0.08","0","31.15","0","64.62","21.91","22.89"], [4021,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","550.0","1.94","269.9","0","-0.17","0","29.85","0","29.69","21.67","21.41"], [4022,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","600.0","1.94","270.7","0","-0.15","0","26.76","130","18.21","24.67","6.321"], [4023,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","650.0","2.19","265.6","0","-0.16","0","-46.76","130","12.62","7.194","6.116"], [4024,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","700.0","1.93","277.6","256","-0.18","66","29.74","2","4.116","6.596","6.854"], [4025,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","750.0","2.76","298.9","256","-0.09","66","26.05","2","1.041","0.8428","2.159"], [4026,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","800.0","4.82","274.7","0","0.44","0","36.42","2","0.9256","0.3718","0.8661"], [4027,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","850.0","4.67","271.7","0","-0.27","0","43.61","2","1.288","1.208","0.7134"], [4028,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","900.0","2.72","216.7","256","-0.05","0","35.35","2","1.996","0.7067","0.2109"], [4029,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","950.0","1.02","221.0","0","0.35","0","34.85","2","0.5536","1.26","0.6821"], [4030,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1000.0","1.02","226.6","0","0.06","0","-64.5","130","1.112","1.033","0.3319"], [4031,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1050.0","0.98","251.9","0","0.13","0","34.33","2","1.085","0.2336","0.3054"], [4032,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1100.0","0.77","325.2","0","0.07","0","36.0","2","0.8625","0.1772","0.2407"], [4033,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1150.0","0.99","340.2","0","0.01","0","66.74","130","0.6787","0.2748","0.423"], [4034,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1200.0","1.52","328.0","0","-0.11","0","44.27","2","0.982","1.746","0.5996"], [4035,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1250.0","1.82","325.6","0","-0.41","0","21.48","2","1.064","4.756","0.1741"], [4036,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1300.0","1.0","337.6","0","-0.09","0","18.92","2","0.6777","0.6357","0.3657"], [4037,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1350.0","0.83","342.1","0","-0.19","0","41.81","130","0.4742","0.6507","0.3799"], [4038,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1400.0","1.65","337.5","0","-0.01","0","33.8","130","0.9537","1.525","0.1676"], [4039,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1450.0","1.83","12.6","0","-0.25","0","35.25","2","0.9522","0.9218","0.2925"], [4040,"2026-06-27 17:00:00+00:00","2026-06-27 17:30:00+00:00","25","1500.0","1.4","7.5","0","-0.21","0","33.0","2","2.197","1.606","0.3229"], [4131,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","150.0","3.75","253.2","0","0.06","2","33.55","0","3599.0","3014.0","3755.0"], [4132,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","200.0","2.62","267.1","0","-0.03","0","33.64","0","1223.0","585.9","1061.0"], [4133,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","250.0","1.66","276.6","0","0.21","66","33.52","0","99.96","28.69","39.8"], [4134,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","300.0","1.28","304.0","0","-0.07","0","33.12","0","26.43","14.5","9.197"], [4135,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","350.0","1.13","326.2","0","-0.04","0","32.72","0","24.55","7.896","3.79"], [4136,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","400.0","1.45","347.6","0","-0.04","0","32.5","0","9.083","10.15","3.393"], [4137,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","450.0","1.33","330.4","0","-0.03","0","31.57","0","23.85","18.55","3.452"], [4138,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","500.0","1.39","345.7","0","-0.05","0","31.3","0","36.58","68.06","19.11"], [4139,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","550.0","1.69","341.7","0","0.01","0","30.77","0","24.64","89.4","17.8"], [4140,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","600.0","1.62","325.0","256","0.1","0","32.63","66","30.47","78.48","1.837"], [4141,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","650.0","1.65","309.4","0","0.04","0","27.35","0","13.98","72.47","5.689"], [4142,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","700.0","1.48","305.0","0","0.11","0","27.45","66","5.156","10.12","5.473"], [4143,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","750.0","4.5","239.2","0","0.11","0","29.96","66","1.905","1.544","2.031"], [4144,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","800.0","1.96","246.4","0","0.04","0","31.88","0","0.88","0.8001","0.5039"], [4145,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","850.0","5.46","259.1","0","-0.01","0","39.85","2","1.913","0.617","0.7187"], [4146,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","900.0","3.97","252.4","0","0.18","0","37.58","2","1.228","0.8237","1.671"], [4147,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","950.0","2.6","195.9","0","0.06","0","-80.92","130","0.6169","1.332","0.7558"], [4148,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1000.0","1.83","248.2","0","0.01","0","26.39","130","0.6543","1.139","0.4571"], [4149,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1050.0","0.82","331.1","0","-0.26","0","35.68","130","0.8036","2.375","0.8508"], [4150,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1100.0","1.99","3.0","0","-0.13","0","26.04","2","1.025","4.341","0.8967"], [4151,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1150.0","1.87","7.9","0","-0.07","0","23.49","2","2.371","2.72","3.614"], [4152,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1200.0","2.04","359.9","0","-0.1","0","24.43","130","1.106","1.485","3.749"], [4153,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1250.0","1.93","8.0","0","-0.16","0","20.9","2","0.6384","1.494","1.24"], [4154,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1300.0","2.69","18.7","0","-0.14","0","44.36","130","1.417","2.449","0.4731"], [4155,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1350.0","2.46","46.0","0","-0.42","0","23.52","2","3.941","2.855","1.694"], [4156,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1400.0","2.69","28.5","0","-0.21","0","49.87","2","4.158","2.112","4.922"], [4157,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1450.0","2.99","41.3","0","-0.21","0","43.08","2","1.897","2.937","6.75"], [4158,"2026-06-27 17:30:00+00:00","2026-06-27 18:00:00+00:00","25","1500.0","3.3","44.9","0","-0.27","0","46.41","2","2.453","4.254","6.601"], [4249,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","150.0","2.69","263.6","0","-0.16","0","33.76","0","5751.0","5689.0","4404.0"], [4250,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","200.0","1.66","272.8","0","0.13","66","33.46","0","664.7","733.3","272.2"], [4251,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","250.0","1.12","277.6","2","-0.12","2","33.26","0","27.86","33.51","4.003"], [4252,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","300.0","0.78","251.5","0","-0.2","2","32.1","0","7.617","6.529","4.043"], [4253,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","350.0","0.96","341.4","0","-0.13","66","32.55","66","15.46","22.07","3.054"], [4254,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","400.0","0.88","284.0","256","0.07","0","29.92","66","16.12","21.28","10.13"], [4255,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","450.0","1.28","265.4","256","0.21","66","-9.84","130","7.815","6.437","5.451"], [4256,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","500.0","1.23","280.8","256","-0.01","0","15.86","2","57.16","13.01","2.482"], [4257,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","550.0","1.53","337.8","0","-0.06","0","-40.15","130","81.49","52.06","12.69"], [4258,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","600.0","1.55","342.6","0","0.06","0","1.66","130","51.39","64.6","21.72"], [4259,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","650.0","1.47","346.3","0","0.01","0","-42.57","2","60.76","57.49","14.92"], [4260,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","700.0","1.54","353.3","0","0.01","0","-62.36","130","12.27","36.63","7.969"], [4261,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","750.0","2.07","335.0","0","0.0","0","-42.73","130","3.515","17.19","5.123"], [4262,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","800.0","0.64","311.3","0","-0.46","0","-26.71","2","1.608","5.972","0.9712"], [4263,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","850.0","2.12","283.2","0","0.14","0","-26.23","130","2.284","1.64","0.8392"], [4264,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","900.0","1.12","283.9","0","-0.44","0","8.73","130","0.3603","1.362","1.469"], [4265,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","950.0","0.84","269.1","0","-0.01","0","70.41","130","9.959","4.662","14.22"], [4266,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1000.0","2.03","6.7","0","-0.04","0","-49.63","130","8.072","8.79","15.74"], [4267,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1050.0","2.62","11.0","0","-0.05","0","21.36","130","0.7588","7.645","8.787"], [4268,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1100.0","2.76","36.9","0","0.09","0","-32.11","2","1.187","2.705","2.91"], [4269,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1150.0","3.22","37.9","0","-0.05","0","-54.03","130","1.122","0.5347","1.572"], [4270,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1200.0","4.27","60.4","0","-0.07","0","39.57","130","1.244","0.4489","2.404"], [4271,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1250.0","4.25","50.2","0","-0.15","0","-61.92","130","1.61","0.4332","3.148"], [4272,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1300.0","4.63","56.8","0","-0.2","0","-43.54","130","1.922","0.6622","3.783"], [4273,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1350.0","4.76","57.7","0","-0.06","0","-82.36","130","2.285","0.6908","5.547"], [4274,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1400.0","5.14","61.2","0","-0.04","0","-56.53","2","3.353","0.357","1.476"], [4275,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1450.0","5.09","67.9","0","-0.22","0","-44.46","130","3.512","0.8969","1.026"], [4276,"2026-06-27 18:00:00+00:00","2026-06-27 18:30:00+00:00","25","1500.0","5.35","58.3","0","-0.37","0","-24.23","130","3.939","1.003","0.8344"], [4367,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","150.0","1.53","286.9","0","0.22","66","32.54","2","3504.0","1941.0","338.8"], [4368,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","200.0","1.84","357.5","0","0.19","0","33.02","2","949.7","251.9","378.2"], [4369,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","250.0","1.88","359.9","0","0.19","66","-64.18","2","27.3","36.28","15.37"], [4370,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","300.0","1.37","2.5","0","0.23","66","-48.93","2","8.257","11.86","5.002"], [4371,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","350.0","1.45","2.2","0","0.2","0","-84.09","130","10.69","10.75","11.23"], [4372,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","400.0","1.41","1.3","0","0.31","0","-56.64","130","85.68","11.47","7.795"], [4373,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","450.0","0.73","43.2","256","0.23","0","32.72","2","21.94","2.383","6.552"], [4374,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","500.0","0.82","324.3","0","0.17","0","5.47","2","7.461","17.27","2.195"], [4375,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","550.0","1.85","271.7","0","0.23","66","-59.72","130","6.571","11.62","2.217"], [4376,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","600.0","1.85","336.1","256","0.1","0","64.46","130","8.901","45.68","2.825"], [4377,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","650.0","2.16","335.9","0","-0.01","0","-68.26","130","15.14","25.14","6.857"], [4378,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","700.0","1.94","328.6","256","-0.09","0","-49.05","2","18.89","6.839","5.299"], [4379,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","750.0","1.64","342.0","0","-0.14","0","59.97","2","18.45","8.088","0.5638"], [4380,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","800.0","1.23","356.3","0","0.11","0","-11.7","130","9.268","6.595","0.6817"], [4381,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","850.0","0.79","338.6","0","-0.14","0","46.4","130","7.142","6.197","0.8497"], [4382,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","900.0","1.6","348.4","0","-0.38","0","-75.66","130","4.683","4.803","2.466"], [4383,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","950.0","2.26","6.9","0","0.6","66","14.21","130","4.607","7.988","6.004"], [4384,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1000.0","2.43","10.5","0","0.21","0","16.23","130","5.025","5.329","2.878"], [4385,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1050.0","2.78","13.8","0","0.2","0","-66.13","130","3.54","3.992","4.313"], [4386,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1100.0","3.06","12.8","0","0.26","0","2.04","2","4.408","4.389","2.852"], [4387,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1150.0","2.77","14.1","0","0.26","0","-67.81","130","6.094","3.195","0.9413"], [4388,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1200.0","3.26","25.4","0","-0.02","0","63.32","2","3.541","0.8781","0.9504"], [4389,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1250.0","3.05","33.6","0","0.22","0","-37.41","2","1.209","1.219","0.5423"], [4390,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1300.0","3.28","36.3","0","0.24","0","24.84","2","1.638","0.415","0.7938"], [4391,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1350.0","4.34","42.5","0","0.23","0","-61.51","130","1.208","0.8701","0.7922"], [4392,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1400.0","3.53","48.9","0","0.3","0","-49.64","2","1.478","2.065","0.7404"], [4393,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1450.0","4.1","45.6","0","0.18","0","-69.35","130","0.8396","3.607","1.347"], [4394,"2026-06-27 18:30:00+00:00","2026-06-27 19:00:00+00:00","25","1500.0","4.6","52.1","0","-0.22","0","12.88","2","0.484","1.193","1.021"], [4485,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","150.0","1.41","40.4","256","0.05","2","32.41","2","834.9","6528.0","486.9"], [4486,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","200.0","1.44","327.0","0","0.1","0","33.56","2","221.8","1116.0","224.2"], [4487,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","250.0","1.33","343.9","0","0.15","0","32.42","2","179.5","222.7","113.3"], [4488,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","300.0","1.44","271.0","0","0.19","0","32.09","2","242.8","342.2","224.7"], [4489,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","350.0","1.97","256.3","0","0.42","0","31.69","2","422.5","297.3","56.03"], [4490,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","400.0","1.55","331.1","0","0.31","0","31.85","2","228.6","95.61","27.01"], [4491,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","450.0","2.03","333.7","0","0.31","0","31.35","2","128.3","131.8","68.28"], [4492,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","500.0","2.8","327.4","0","0.35","0","30.82","2","84.33","186.3","48.83"], [4493,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","550.0","2.34","295.2","0","0.28","0","49.82","130","49.49","170.7","38.73"], [4494,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","600.0","2.07","306.0","0","0.16","0","11.48","130","86.77","67.86","47.69"], [4495,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","650.0","2.5","285.8","0","0.19","0","-17.53","130","74.84","70.28","26.94"], [4496,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","700.0","2.17","309.3","0","0.28","0","34.5","130","39.37","53.84","20.37"], [4497,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","750.0","1.98","324.1","0","0.03","0","-28.6","130","54.28","50.38","29.09"], [4498,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","800.0","1.51","302.6","0","0.07","0","57.21","2","22.75","17.36","8.827"], [4499,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","850.0","1.76","274.4","0","0.06","0","-9.92","130","4.814","23.62","5.988"], [4500,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","900.0","1.48","337.3","0","-0.17","0","-74.41","130","4.132","12.07","7.141"], [4501,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","950.0","2.53","359.7","0","-0.29","0","-27.88","130","5.752","6.416","10.6"], [4502,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1000.0","2.96","359.6","0","-0.13","0","-48.2","130","5.924","3.89","18.02"], [4503,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1050.0","3.08","7.4","0","0.29","0","-67.81","130","6.664","5.304","11.8"], [4504,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1100.0","2.88","17.7","0","0.21","0","1.03","130","5.946","5.39","10.38"], [4505,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1150.0","2.75","22.7","0","0.22","0","-21.3","130","6.986","7.277","7.176"], [4506,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1200.0","2.59","29.4","0","0.02","0","-68.81","130","7.904","7.454","4.587"], [4507,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1250.0","2.6","29.4","0","0.17","0","36.36","130","3.692","4.944","2.422"], [4508,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1300.0","2.45","41.0","0","-0.02","0","-66.34","2","1.899","4.34","1.559"], [4509,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1350.0","2.09","43.0","0","-0.04","0","-44.75","2","2.857","4.121","1.431"], [4510,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1400.0","2.86","55.6","0","0.56","0","-14.06","2","5.452","1.545","3.377"], [4511,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1450.0","2.76","47.8","0","0.16","0","-61.95","130","16.29","1.311","10.02"], [4512,"2026-06-27 19:00:00+00:00","2026-06-27 19:30:00+00:00","25","1500.0","3.41","68.7","256","-0.01","0","62.48","2","68.25","2.341","17.5"], [4603,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","150.0","1.25","121.3","256","0.2","0","32.45","2","8791.0","6342.0","618.0"], [4604,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","200.0","0.76","332.4","0","0.2","66","32.29","2","1510.0","969.2","242.0"], [4605,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","250.0","0.9","311.9","0","0.28","0","32.26","2","280.0","206.1","152.7"], [4606,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","300.0","1.65","313.5","0","0.28","0","32.33","2","114.5","185.3","99.06"], [4607,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","350.0","2.8","341.6","256","0.15","0","32.31","2","110.2","177.9","27.35"], [4608,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","400.0","2.95","334.9","0","0.16","0","32.39","2","164.7","95.2","166.2"], [4609,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","450.0","3.69","330.7","0","0.08","0","32.23","2","104.5","55.59","239.2"], [4610,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","500.0","3.94","325.2","0","0.33","0","59.78","130","77.05","47.25","84.62"], [4611,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","550.0","3.79","323.8","0","0.34","0","31.2","2","99.2","41.41","73.58"], [4612,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","600.0","3.95","328.0","0","0.32","0","29.31","130","150.4","33.52","56.8"], [4613,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","650.0","3.8","332.8","0","0.31","0","62.88","2","80.48","38.75","58.52"], [4614,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","700.0","3.8","333.7","0","0.32","0","57.54","130","40.09","32.21","90.4"], [4615,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","750.0","3.57","331.1","0","0.29","0","-11.04","2","14.75","18.15","63.32"], [4616,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","800.0","3.96","330.9","0","0.22","0","72.17","130","13.6","27.34","48.72"], [4617,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","850.0","3.39","336.4","0","0.12","0","45.76","130","21.14","31.0","25.41"], [4618,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","900.0","3.02","334.1","0","0.16","0","15.86","2","50.35","22.72","21.75"], [4619,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","950.0","2.95","339.7","0","0.06","0","-66.29","2","51.01","15.1","13.92"], [4620,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1000.0","2.76","341.6","0","0.29","0","27.66","130","20.95","20.4","9.643"], [4621,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1050.0","2.45","347.0","0","0.33","0","32.41","2","12.09","10.55","2.647"], [4622,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1100.0","2.23","346.7","0","0.01","0","12.64","130","6.63","4.469","2.418"], [4623,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1150.0","2.06","20.8","0","0.4","0","66.72","130","2.648","2.897","1.479"], [4624,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1200.0","2.8","58.2","0","0.26","0","16.88","2","3.356","1.784","0.899"], [4625,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1250.0","2.9","62.1","0","0.35","0","73.03","130","2.599","1.371","1.926"], [4626,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1300.0","3.46","68.8","0","0.34","0","-36.09","2","2.052","1.754","0.8719"], [4627,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1350.0","3.48","77.5","0","0.35","0","54.06","130","3.103","1.641","0.9175"], [4628,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1400.0","3.7","83.4","0","0.36","0","17.39","130","1.671","1.508","0.9167"], [4629,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1450.0","2.72","83.4","0","0.36","0","-79.86","130","1.522","1.601","1.011"], [4630,"2026-06-27 19:30:00+00:00","2026-06-27 20:00:00+00:00","25","1500.0","2.54","86.7","0","0.3","0","-6.16","130","2.067","3.032","1.012"], [4721,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","150.0","3.15","108.9","0","-0.03","0","-83.44","130","4551.0","4096.0","3617.0"], [4722,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","200.0","2.1","100.5","0","0.06","0","32.39","2","3320.0","2961.0","655.2"], [4723,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","250.0","0.5","97.4","2","0.31","66","32.32","2","279.1","292.3","229.8"], [4724,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","300.0","0.99","326.5","0","0.23","0","32.31","2","83.08","78.54","189.1"], [4725,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","350.0","1.73","6.8","0","0.15","0","32.08","2","84.36","86.88","113.6"], [4726,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","400.0","1.89","357.6","0","0.08","0","32.06","2","182.7","76.28","166.1"], [4727,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","450.0","2.87","351.0","0","0.12","0","31.37","2","175.9","13.67","48.08"], [4728,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","500.0","3.54","345.2","0","-0.09","0","31.18","2","74.05","12.9","18.13"], [4729,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","550.0","4.21","351.7","256","0.03","0","30.42","2","46.85","34.68","13.54"], [4730,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","600.0","4.68","338.2","0","-0.08","0","-16.32","130","28.08","43.86","33.06"], [4731,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","650.0","3.98","344.9","0","-0.04","0","-24.12","2","17.22","33.03","22.43"], [4732,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","700.0","3.19","338.6","0","0.18","0","-38.36","130","20.86","6.599","8.418"], [4733,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","750.0","3.59","336.5","0","0.08","0","44.37","130","21.63","4.839","5.104"], [4734,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","800.0","2.98","323.8","0","-0.01","0","-67.98","2","41.01","9.816","10.5"], [4735,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","850.0","2.52","315.0","0","-0.07","0","61.26","130","74.63","5.498","11.69"], [4736,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","900.0","2.88","343.4","0","0.09","0","14.87","2","40.56","4.513","58.82"], [4737,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","950.0","3.25","336.7","0","0.18","0","55.52","130","88.08","57.51","43.66"], [4738,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1000.0","2.29","352.0","0","0.01","0","-77.46","130","132.8","2.831","29.62"], [4739,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1050.0","1.74","28.2","0","0.05","0","-69.46","130","56.05","1.726","9.478"], [4740,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1100.0","0.94","88.2","0","0.13","0","-32.11","130","7.18","1.811","11.68"], [4741,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1150.0","1.57","99.6","0","-0.25","0","-9.47","130","2.993","1.171","3.71"], [4742,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1200.0","2.02","68.6","0","-0.35","0","27.99","130","1.634","1.182","1.536"], [4743,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1250.0","2.72","72.8","0","-0.44","0","-7.14","130","1.499","0.6147","1.649"], [4744,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1300.0","3.0","78.3","0","-0.36","0","55.96","2","1.461","0.7933","1.861"], [4745,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1350.0","4.12","93.1","0","-0.36","0","62.41","130","1.762","1.009","1.7"], [4746,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1400.0","3.51","100.7","0","-0.24","0","50.94","130","2.538","1.797","2.339"], [4747,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1450.0","4.53","112.7","0","-0.16","0","-15.09","2","1.301","1.752","3.465"], [4748,"2026-06-27 20:00:00+00:00","2026-06-27 20:30:00+00:00","25","1500.0","2.6","117.6","0","-0.1","0","-83.67","130","1.004","1.29","4.386"], [4839,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","150.0","3.23","104.6","0","0.12","0","-43.16","130","921.1","913.3","3172.0"], [4840,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","200.0","3.1","98.7","0","-0.04","0","32.46","2","1277.0","1852.0","3134.0"], [4841,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","250.0","1.71","84.0","0","0.27","66","32.0","2","113.6","211.8","741.1"], [4842,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","300.0","0.37","120.9","0","0.3","0","31.41","2","116.9","27.9","58.0"], [4843,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","350.0","1.49","9.4","0","0.32","0","31.11","2","142.1","18.34","78.77"], [4844,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","400.0","2.66","347.3","0","0.2","66","30.96","2","89.64","21.87","92.69"], [4845,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","450.0","2.28","5.4","0","0.02","0","31.3","2","24.54","65.17","186.1"], [4846,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","500.0","3.02","0.4","256","-0.02","0","31.62","2","40.3","21.75","170.6"], [4847,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","550.0","3.46","1.5","256","-0.22","66","31.11","2","16.58","11.55","26.89"], [4848,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","600.0","3.28","5.0","0","0.13","0","31.13","2","13.74","6.45","14.13"], [4849,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","650.0","2.43","21.0","0","-0.13","66","-69.11","130","14.28","4.265","13.15"], [4850,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","700.0","1.78","28.3","0","0.14","0","72.31","130","12.78","29.81","25.77"], [4851,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","750.0","1.54","47.0","0","0.17","0","6.2","130","12.68","11.55","22.31"], [4852,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","800.0","1.17","67.9","0","-0.33","0","-26.52","130","6.086","6.045","35.84"], [4853,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","850.0","1.27","65.7","256","-0.44","0","42.46","2","3.781","3.445","14.85"], [4854,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","900.0","1.77","57.0","0","-0.05","0","-11.24","130","6.267","3.769","7.437"], [4855,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","950.0","2.38","39.7","0","-0.36","0","-81.96","2","6.088","2.335","7.711"], [4856,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1000.0","2.53","102.7","0","0.1","0","-0.34","130","2.141","2.564","9.256"], [4857,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1050.0","2.08","93.5","0","0.04","0","-8.99","2","4.498","6.831","5.091"], [4858,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1100.0","2.48","84.8","0","-0.14","0","6.27","130","4.482","3.616","4.539"], [4859,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1150.0","2.32","83.6","0","-0.13","0","27.54","2","8.721","3.677","7.777"], [4860,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1200.0","3.2","87.2","0","-0.07","0","18.0","130","3.16","2.159","4.586"], [4861,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1250.0","3.27","90.7","0","0.01","0","-84.39","130","2.194","2.33","3.12"], [4862,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1300.0","2.54","96.1","0","0.28","0","67.85","130","1.595","4.206","7.872"], [4863,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1350.0","2.6","97.8","0","-0.06","0","59.38","130","2.602","4.855","7.044"], [4864,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1400.0","2.41","96.5","0","0.02","0","-48.65","2","3.697","3.828","14.27"], [4865,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1450.0","2.08","76.3","0","0.02","0","-53.74","130","3.649","4.844","10.84"], [4866,"2026-06-27 20:30:00+00:00","2026-06-27 21:00:00+00:00","25","1500.0","2.3","70.8","0","-0.17","0","-81.2","130","4.151","4.978","13.92"], [4957,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","150.0","2.38","130.1","256","0.17","66","30.75","130","373.9","109.7","69.31"], [4958,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","200.0","2.69","116.0","0","0.06","2","19.17","130","967.6","88.18","524.3"], [4959,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","250.0","2.5","132.0","256","0.15","66","58.05","130","568.4","589.1","791.3"], [4960,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","300.0","1.97","133.2","256","0.22","0","31.01","2","151.9","645.0","236.4"], [4961,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","350.0","1.09","124.7","0","0.11","0","31.29","2","45.16","35.72","41.14"], [4962,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","400.0","0.65","85.2","256","-0.22","66","30.9","2","45.21","6.779","21.88"], [4963,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","450.0","1.02","38.1","256","0.23","0","30.54","2","18.29","8.348","44.7"], [4964,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","500.0","1.74","48.8","256","0.15","66","30.53","2","6.402","24.9","107.4"], [4965,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","550.0","2.5","63.3","0","0.13","66","30.44","2","32.87","23.7","67.22"], [4966,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","600.0","2.29","40.8","0","0.27","66","30.72","2","3.873","16.47","49.3"], [4967,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","650.0","1.83","84.1","256","0.24","0","-7.88","130","6.544","2.271","13.47"], [4968,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","700.0","3.57","119.4","256","0.36","0","-59.17","130","6.373","4.85","12.05"], [4969,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","750.0","1.9","94.2","0","-0.1","0","50.12","130","9.228","11.11","15.29"], [4970,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","800.0","2.88","109.2","0","-0.14","0","-56.22","2","3.9","11.89","16.37"], [4971,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","850.0","2.48","78.0","0","-0.12","0","-74.83","130","4.605","3.498","19.85"], [4972,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","900.0","2.98","81.5","0","-0.08","0","-69.18","2","6.058","5.862","10.81"], [4973,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","950.0","3.41","88.5","0","-0.11","0","-50.17","130","7.198","4.259","10.35"], [4974,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1000.0","3.09","85.4","0","-0.13","0","-63.19","130","3.042","3.69","6.567"], [4975,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1050.0","2.45","89.2","0","-0.15","0","-34.02","130","3.925","1.945","6.979"], [4976,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1100.0","1.98","98.3","0","-0.08","0","-46.22","130","4.342","3.757","5.846"], [4977,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1150.0","1.59","112.4","0","-0.01","0","-12.07","2","4.735","5.765","3.336"], [4978,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1200.0","1.42","128.4","0","0.08","0","-46.97","2","5.336","6.486","4.328"], [4979,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1250.0","0.84","124.2","0","0.09","0","39.56","130","6.252","3.306","3.667"], [4980,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1300.0","1.32","114.2","0","0.01","0","32.28","130","4.247","6.587","7.403"], [4981,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1350.0","1.46","80.2","0","0.04","0","69.8","130","7.885","8.776","13.85"], [4982,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1400.0","1.86","81.5","0","0.19","0","29.67","2","5.973","6.39","9.016"], [4983,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1450.0","2.31","81.0","0","0.12","0","-23.04","130","4.391","4.627","5.772"], [4984,"2026-06-27 21:00:00+00:00","2026-06-27 21:30:00+00:00","25","1500.0","3.19","82.5","0","-0.03","0","-45.94","130","4.715","7.209","2.792"], [5075,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","150.0","1.94","105.0","0","-0.18","66","31.61","2","335.5","2866.0","121.1"], [5076,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","200.0","2.24","135.6","256","0.19","66","30.54","2","362.8","784.1","7.945"], [5077,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","250.0","3.06","133.0","256","0.25","0","30.59","2","208.3","200.2","19.59"], [5078,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","300.0","3.42","118.9","0","0.21","0","-69.15","2","146.4","226.2","95.68"], [5079,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","350.0","2.99","118.7","0","0.11","0","28.27","2","20.76","113.6","117.2"], [5080,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","400.0","1.87","104.6","0","0.11","0","30.93","2","12.41","19.33","55.79"], [5081,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","450.0","1.7","82.0","0","0.11","0","30.97","2","34.19","27.74","14.95"], [5082,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","500.0","1.96","90.2","0","0.19","66","31.36","2","71.36","51.87","26.85"], [5083,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","550.0","2.69","89.8","0","-0.01","66","31.39","130","45.21","26.1","22.43"], [5084,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","600.0","2.5","94.7","0","-0.09","0","30.34","2","33.56","23.35","25.41"], [5085,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","650.0","2.57","88.9","0","0.07","0","30.83","2","20.84","52.14","13.1"], [5086,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","700.0","2.21","84.3","0","0.21","66","31.14","2","10.73","13.74","14.04"], [5087,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","750.0","2.47","88.6","0","-0.07","0","46.92","130","10.98","8.768","6.69"], [5088,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","800.0","2.63","87.4","0","-0.16","0","19.91","130","5.206","3.628","2.981"], [5089,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","850.0","4.35","93.5","0","-0.21","0","63.56","130","5.886","2.441","2.001"], [5090,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","900.0","5.07","93.7","0","0.0","0","63.51","130","2.911","3.542","3.225"], [5091,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","950.0","6.1","105.6","0","-0.18","0","-38.15","130","1.456","9.163","4.137"], [5092,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1000.0","3.14","98.8","0","-0.14","0","29.59","2","2.548","7.703","2.596"], [5093,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1050.0","1.88","101.1","0","-0.12","0","-69.97","2","2.981","2.632","2.927"], [5094,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1100.0","1.94","110.3","0","-0.18","0","2.01","130","7.018","4.232","5.303"], [5095,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1150.0","1.56","115.9","0","-0.25","0","-79.69","130","6.549","6.07","4.861"], [5096,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1200.0","1.31","171.4","0","-0.22","0","16.82","130","10.43","7.437","3.17"], [5097,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1250.0","1.28","158.0","0","0.05","0","-45.52","2","7.917","8.699","4.281"], [5098,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1300.0","1.32","151.3","0","-0.16","0","-28.58","130","4.31","9.53","3.259"], [5099,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1350.0","1.14","129.4","0","-0.12","0","29.89","130","2.887","3.308","2.316"], [5100,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1400.0","1.0","113.3","0","0.17","0","29.47","2","2.407","1.411","4.326"], [5101,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1450.0","0.71","113.6","0","0.07","0","46.81","2","2.655","2.329","5.153"], [5102,"2026-06-27 21:30:00+00:00","2026-06-27 22:00:00+00:00","25","1500.0","1.85","100.1","0","0.11","0","-52.89","130","3.388","3.471","2.962"], [5193,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","150.0","0.93","85.8","0","0.21","2","-39.05","130","521.2","503.4","766.5"], [5194,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","200.0","1.16","98.2","0","-0.04","0","30.85","2","168.7","251.9","162.2"], [5195,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","250.0","1.8","100.0","0","-0.15","0","69.43","130","467.1","369.8","65.72"], [5196,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","300.0","2.25","107.7","0","-0.17","0","65.45","130","153.3","209.1","109.6"], [5197,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","350.0","2.56","97.9","0","0.02","0","-15.92","130","72.25","266.9","138.7"], [5198,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","400.0","1.8","72.2","0","-0.17","0","14.0","130","10.21","20.98","21.46"], [5199,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","450.0","2.75","42.7","256","-0.2","0","32.59","130","17.0","6.891","8.667"], [5200,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","500.0","1.29","69.8","0","0.19","0","43.8","130","16.49","9.468","14.12"], [5201,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","550.0","1.76","45.9","0","-0.04","0","32.51","130","58.83","12.9","45.62"], [5202,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","600.0","2.13","58.7","0","0.1","0","-66.15","130","23.16","23.44","35.58"], [5203,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","650.0","3.83","46.2","0","-0.02","0","74.92","130","4.005","4.936","7.517"], [5204,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","700.0","2.54","71.9","0","0.22","0","-27.31","130","8.108","3.373","5.91"], [5205,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","750.0","3.35","62.8","0","-0.55","66","-18.12","130","3.828","6.42","5.448"], [5206,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","800.0","3.37","54.0","0","0.08","2","-83.35","130","2.162","7.792","6.213"], [5207,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","850.0","1.87","68.0","0","-0.64","0","-69.7","130","3.284","9.89","8.233"], [5208,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","900.0","1.57","75.8","0","0.0","0","-55.17","130","3.534","6.975","4.13"], [5209,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","950.0","1.29","97.9","0","-0.21","0","8.18","130","13.98","9.617","11.28"], [5210,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1000.0","1.57","120.4","0","-0.01","0","36.62","130","14.81","11.74","15.24"], [5211,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1050.0","1.53","120.2","0","-0.04","0","73.2","2","14.09","11.62","8.219"], [5212,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1100.0","1.54","131.4","0","0.14","0","18.63","2","19.01","6.337","8.431"], [5213,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1150.0","1.55","146.6","0","0.13","0","41.61","130","7.32","4.414","6.648"], [5214,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1200.0","1.6","144.2","0","0.05","0","50.51","2","5.357","3.937","4.214"], [5215,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1250.0","1.65","145.1","0","-0.08","0","-38.3","2","4.189","10.56","5.263"], [5216,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1300.0","1.82","150.6","0","-0.15","0","-53.03","130","4.246","6.569","3.594"], [5217,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1350.0","1.9","161.8","0","0.48","0","-62.8","2","5.807","3.535","3.97"], [5218,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1400.0","1.28","193.5","0","0.16","0","-26.2","130","1.323","2.655","2.247"], [5219,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1450.0","1.28","153.2","0","-0.1","0","-53.52","130","0.5359","4.734","3.748"], [5220,"2026-06-27 22:00:00+00:00","2026-06-27 22:30:00+00:00","25","1500.0","1.23","153.4","0","0.15","0","-33.07","130","2.934","5.989","4.24"], [5311,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","150.0","1.34","77.7","0","-0.17","66","-45.65","130","193.6","985.5","1651.0"], [5312,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","200.0","1.85","85.4","0","-0.27","66","31.18","130","260.0","422.7","335.3"], [5313,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","250.0","2.19","83.6","0","-0.32","66","31.71","2","381.1","207.3","337.3"], [5314,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","300.0","2.5","77.3","0","-0.35","66","32.22","130","115.7","66.1","172.9"], [5315,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","350.0","3.08","70.4","0","-0.08","0","-27.2","130","45.51","19.88","37.4"], [5316,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","400.0","2.99","67.2","0","-0.32","0","19.21","2","17.71","40.19","22.05"], [5317,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","450.0","3.17","50.6","0","-0.5","0","-75.72","130","7.211","18.26","26.05"], [5318,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","500.0","2.74","54.8","0","-0.13","0","-27.56","130","6.012","12.82","23.11"], [5319,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","550.0","2.81","42.7","0","-0.17","0","38.03","130","9.119","6.337","9.851"], [5320,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","600.0","3.05","42.8","0","-0.03","0","-37.86","2","4.519","5.417","5.572"], [5321,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","650.0","2.99","40.6","0","0.12","0","71.51","130","5.968","3.875","4.405"], [5322,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","700.0","2.94","73.7","0","0.01","0","-82.15","130","18.9","30.03","16.46"], [5323,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","750.0","2.59","77.8","0","-0.02","0","-8.83","130","82.39","98.89","25.77"], [5324,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","800.0","2.05","77.2","0","0.02","0","-75.87","130","176.9","81.16","50.73"], [5325,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","850.0","1.89","82.6","0","0.16","0","-71.3","130","111.8","69.3","36.17"], [5326,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","900.0","1.93","90.4","0","0.1","0","-23.95","130","11.85","36.05","31.48"], [5327,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","950.0","1.9","88.6","0","0.19","0","56.41","130","14.52","25.32","45.32"], [5328,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1000.0","1.69","102.6","0","0.13","0","-16.89","2","14.96","20.97","37.08"], [5329,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1050.0","1.49","98.7","0","-0.09","0","-32.35","130","16.48","24.88","19.06"], [5330,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1100.0","1.06","112.7","0","-0.26","66","53.9","130","7.339","13.96","10.97"], [5331,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1150.0","1.02","131.7","0","0.0","0","41.73","130","7.79","6.156","5.8"], [5332,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1200.0","1.25","119.0","0","-0.11","0","25.26","2","10.28","6.936","2.132"], [5333,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1250.0","1.46","212.9","0","0.02","0","36.35","130","4.096","3.779","4.361"], [5334,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1300.0","2.19","203.4","0","-0.44","0","-25.61","130","2.785","2.761","3.582"], [5335,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1350.0","2.24","215.6","0","-0.86","0","-34.49","130","4.878","1.964","4.078"], [5336,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1400.0","1.51","234.8","0","-0.7","0","59.13","130","3.863","4.038","4.245"], [5337,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1450.0","1.61","216.6","0","-0.47","0","67.36","2","2.919","3.698","5.527"], [5338,"2026-06-27 22:30:00+00:00","2026-06-27 23:00:00+00:00","25","1500.0","0.96","184.0","0","0.05","0","-63.6","130","3.956","3.609","5.392"], [5429,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","150.0","1.68","72.9","0","-0.01","0","-69.7","130","1417.0","208.4","1871.0"], [5430,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","200.0","1.55","74.9","0","0.21","0","38.4","130","454.9","94.47","585.2"], [5431,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","250.0","1.72","78.0","0","0.07","2","40.12","130","386.4","102.0","324.0"], [5432,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","300.0","2.3","75.0","256","-0.12","0","8.41","130","50.84","6.782","61.95"], [5433,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","350.0","2.44","8.7","256","-0.08","0","38.15","130","28.17","5.024","25.89"], [5434,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","400.0","2.4","9.2","0","0.01","0","-71.24","130","17.21","20.77","81.77"], [5435,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","450.0","2.94","21.6","0","0.05","0","23.46","2","35.01","36.22","74.39"], [5436,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","500.0","2.71","61.6","0","-0.05","2","22.24","130","212.4","65.82","469.6"], [5437,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","550.0","2.65","69.0","0","0.13","66","-22.72","130","223.5","249.7","457.8"], [5438,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","600.0","2.99","74.7","0","0.15","66","44.88","130","343.4","82.9","286.9"], [5439,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","650.0","3.52","80.3","0","0.0","2","-31.25","2","64.75","24.51","101.5"], [5440,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","700.0","3.55","82.5","0","0.04","0","-71.76","130","12.47","12.62","51.13"], [5441,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","750.0","2.56","77.3","0","0.17","0","70.52","130","8.698","514.0","30.86"], [5442,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","800.0","2.33","77.6","0","0.31","0","59.1","2","7.234","1549.0","17.44"], [5443,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","850.0","1.89","96.0","0","0.04","0","-65.94","130","5.846","12.81","14.37"], [5444,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","900.0","2.75","106.1","0","-0.19","66","-78.8","130","7.801","6.329","12.34"], [5445,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","950.0","1.76","100.3","0","-0.28","0","28.73","130","23.24","10.62","7.861"], [5446,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1000.0","1.29","111.1","0","0.04","66","12.69","130","16.39","14.74","7.097"], [5447,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1050.0","1.16","158.7","0","0.45","0","-58.74","130","5.402","11.58","10.14"], [5448,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1100.0","1.54","174.6","0","-0.51","0","-70.13","2","3.556","10.82","14.26"], [5449,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1150.0","1.61","187.5","0","-0.05","0","-76.89","130","3.904","22.27","12.05"], [5450,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1200.0","0.82","323.1","0","-0.08","0","-25.09","2","9.303","6.371","5.868"], [5451,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1250.0","1.24","235.4","0","0.08","0","-23.77","130","7.665","3.097","7.258"], [5452,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1300.0","2.41","237.2","0","-0.07","0","-52.0","130","3.692","4.954","10.68"], [5453,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1350.0","1.97","240.4","0","-0.07","0","-57.66","130","22.92","13.37","6.887"], [5454,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1400.0","1.6","249.8","0","0.06","0","34.16","130","10.66","13.16","2.833"], [5455,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1450.0","2.27","257.4","0","0.54","0","-30.05","130","4.925","8.596","2.675"], [5456,"2026-06-27 23:00:00+00:00","2026-06-27 23:30:00+00:00","25","1500.0","1.4","276.6","0","0.27","0","-59.82","130","5.442","5.277","8.031"], [5547,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","150.0","1.42","64.2","0","-0.15","0","31.04","2","714.9","1856.0","1457.0"], [5548,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","200.0","1.62","65.5","0","-0.17","0","30.86","2","103.0","113.1","433.1"], [5549,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","250.0","1.66","24.2","0","-0.15","0","32.91","2","33.53","12.3","159.9"], [5550,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","300.0","1.86","26.8","0","-0.21","66","33.48","2","55.29","44.57","70.2"], [5551,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","350.0","2.04","12.1","0","0.16","66","29.61","2","3.476","50.86","26.89"], [5552,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","400.0","1.64","24.0","0","0.09","0","30.74","2","3.446","42.45","39.3"], [5553,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","450.0","2.05","48.9","2","0.06","0","46.75","130","2.359","4.906","41.3"], [5554,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","500.0","2.13","65.1","0","-0.01","0","-80.8","130","127.0","56.1","258.3"], [5555,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","550.0","2.25","70.6","0","-0.01","0","-49.78","2","290.2","326.0","427.6"], [5556,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","600.0","2.61","79.9","0","0.05","0","-28.76","2","38.08","39.98","76.11"], [5557,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","650.0","3.18","91.9","0","-0.13","66","-59.39","130","10.18","12.2","47.36"], [5558,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","700.0","3.25","88.5","0","-0.4","0","-77.02","2","5.126","9.629","19.65"], [5559,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","750.0","2.16","101.6","256","-0.29","0","-9.85","130","10.8","7.854","22.38"], [5560,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","800.0","2.71","104.1","256","-0.19","0","22.79","130","17.05","14.59","21.71"], [5561,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","850.0","2.41","109.8","256","-0.21","0","67.25","130","12.96","16.45","13.32"], [5562,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","900.0","2.16","191.6","256","-0.29","66","-70.27","2","22.42","15.29","7.598"], [5563,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","950.0","3.51","207.4","256","-0.91","0","-63.59","130","16.29","23.67","12.54"], [5564,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1000.0","0.91","188.0","0","0.19","0","-81.52","130","5.724","5.423","4.651"], [5565,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1050.0","1.04","239.3","0","0.21","0","1.82","130","1.497","3.662","3.915"], [5566,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1100.0","1.45","203.1","0","0.34","0","-71.93","130","5.454","1.9","2.984"], [5567,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1150.0","1.39","237.4","0","0.43","0","-15.32","2","7.782","6.551","2.064"], [5568,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1200.0","1.89","247.7","0","0.1","0","30.05","2","6.329","15.45","2.01"], [5569,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1250.0","2.7","249.2","0","-0.09","0","-58.95","2","10.29","12.77","3.342"], [5570,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1300.0","1.58","276.7","0","0.04","0","60.87","130","12.97","9.293","3.603"], [5571,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1350.0","3.69","243.8","256","-0.04","0","-67.29","130","35.51","8.173","2.373"], [5572,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1400.0","1.39","279.1","0","0.24","0","-8.6","2","11.96","4.244","4.788"], [5573,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1450.0","0.67","1.5","0","-0.01","0","-1.69","2","22.99","3.071","12.65"], [5574,"2026-06-27 23:30:00+00:00","2026-06-28 00:00:00+00:00","25","1500.0","0.66","8.9","0","0.08","0","-47.27","130","30.32","2.448","10.69"] ]}