{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","150.0","4.2","116.7","0","-0.01","2","11.62","0","14.98","23.94","8.158"], [2,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","200.0","4.13","138.0","256","0.0","0","11.05","0","42.85","54.25","17.55"], [3,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","250.0","3.07","145.2","0","0.17","66","11.34","0","5.105","15.47","6.744"], [4,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","300.0","2.81","174.4","0","0.08","66","11.27","0","1.131","0.8207","0.9662"], [5,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","350.0","0.83","248.9","256","-0.3","0","11.03","0","1.954","1.031","0.595"], [6,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","400.0","1.03","258.1","0","-0.18","0","10.81","0","0.6598","4.124","2.817"], [7,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","450.0","2.06","348.7","0","-0.14","0","10.61","0","2.275","0.9219","1.745"], [8,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","500.0","2.19","279.4","0","0.03","66","10.16","0","0.5718","0.4409","0.3368"], [9,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","550.0","4.85","295.3","512","-0.29","0","9.81","0","0.5366","0.2205","1.005"], [10,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","600.0","3.16","258.8","0","-0.16","0","9.24","0","0.4859","0.7038","0.399"], [11,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","650.0","3.62","266.7","0","-0.31","0","9.15","0","1.023","4.122","1.547"], [12,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","700.0","4.9","253.7","0","-0.03","0","8.29","0","5.325","2.911","3.484"], [13,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","750.0","3.71","260.2","0","-0.17","66","8.01","0","4.478","1.614","9.499"], [14,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","800.0","4.97","263.1","0","0.23","66","7.58","0","1.218","0.7769","3.626"], [15,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","850.0","5.6","256.7","0","0.37","66","7.25","0","0.5656","1.207","1.676"], [16,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","900.0","4.27","253.9","0","-0.05","0","6.81","0","0.5482","1.579","1.148"], [17,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","950.0","5.0","256.8","0","-0.12","0","7.18","0","0.4719","0.8466","1.553"], [18,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1000.0","5.5","256.2","0","0.12","66","6.88","0","0.668","1.111","3.343"], [19,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1050.0","5.59","257.5","0","0.02","0","6.44","66","0.8055","3.254","6.201"], [20,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1100.0","5.5","259.1","0","-0.1","0","5.64","66","0.9643","4.994","5.909"], [21,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1150.0","5.61","262.7","0","-0.2","0","1.01","2","0.5915","6.7","6.357"], [22,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1200.0","5.62","263.7","0","-0.18","0","5.66","130","0.4376","5.478","9.206"], [23,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1250.0","5.85","263.7","0","-0.15","0","15.94","2","1.275","4.544","9.214"], [24,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1300.0","5.78","263.8","0","-0.12","0","8.72","130","1.554","5.26","10.62"], [25,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1350.0","5.89","266.3","0","-0.16","0","18.83","130","1.657","6.462","13.2"], [26,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1400.0","5.42","267.0","0","-0.29","0","20.95","2","1.45","5.7","25.35"], [27,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1450.0","5.07","265.6","0","-0.34","0","-7.33","130","0.8644","4.414","20.71"], [28,"2025-01-22 00:00:00+00:00","2025-01-22 00:30:00+00:00","25","1500.0","5.26","265.1","0","-0.3","0","15.9","2","0.5875","2.192","22.69"], [119,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","150.0","2.62","102.6","0","-0.02","2","11.72","0","12.4","14.33","12.1"], [120,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","200.0","3.57","122.2","0","-0.01","0","10.95","0","25.28","35.34","8.224"], [121,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","250.0","2.47","135.1","0","0.01","0","11.02","0","40.69","43.43","42.36"], [122,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","300.0","2.15","158.9","256","0.17","66","10.97","0","5.929","20.42","6.147"], [123,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","350.0","0.98","204.0","0","0.11","2","10.88","0","1.113","1.669","1.204"], [124,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","400.0","2.2","245.1","0","-0.1","0","10.58","0","1.933","3.319","0.7758"], [125,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","450.0","2.66","302.8","512","0.41","0","9.58","0","0.5922","0.9552","0.5715"], [126,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","500.0","6.93","174.8","256","0.28","0","9.49","0","0.3196","0.4088","0.3123"], [127,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","550.0","3.24","298.2","256","0.91","0","8.07","0","0.3109","0.5755","0.1777"], [128,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","600.0","1.23","5.0","256","0.16","0","8.83","0","0.8356","0.2857","0.5449"], [129,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","650.0","3.23","233.4","256","0.02","0","8.8","0","0.3561","0.3923","0.344"], [130,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","700.0","1.37","240.0","0","0.02","0","8.36","0","0.5245","1.388","0.4"], [131,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","750.0","4.41","247.7","256","0.2","66","7.9","0","0.2819","4.636","1.039"], [132,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","800.0","4.61","254.2","0","0.14","66","7.41","0","1.091","12.32","1.905"], [133,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","850.0","4.56","259.0","0","0.23","66","6.85","0","2.719","7.382","2.134"], [134,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","900.0","4.48","261.0","0","0.26","66","6.24","0","2.899","5.438","3.961"], [135,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","950.0","4.71","259.1","0","0.2","66","6.46","0","2.627","5.026","7.595"], [136,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1000.0","4.81","259.5","0","0.15","0","59.39","2","2.858","5.253","5.952"], [137,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1050.0","4.87","262.1","0","0.02","0","3.65","2","2.468","5.71","5.949"], [138,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1100.0","4.67","265.8","0","-0.05","0","3.8","2","3.126","5.213","3.528"], [139,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1150.0","4.8","267.1","0","-0.01","0","-3.27","2","2.244","4.821","3.537"], [140,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1200.0","4.49","268.9","0","-0.06","0","2.05","130","1.806","4.337","4.59"], [141,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1250.0","4.58","268.3","0","-0.12","0","11.38","2","2.035","4.841","5.547"], [142,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1300.0","4.51","271.4","0","0.03","0","18.96","2","5.338","3.872","5.502"], [143,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1350.0","4.68","272.6","0","-0.02","0","12.21","130","5.664","3.326","4.253"], [144,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1400.0","4.72","274.3","0","-0.05","0","1.88","2","3.367","2.952","4.474"], [145,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1450.0","4.49","273.5","0","0.03","0","20.0","130","2.204","2.138","2.851"], [146,"2025-01-22 00:30:00+00:00","2025-01-22 01:00:00+00:00","25","1500.0","4.48","275.2","0","-0.1","0","-4.82","2","1.692","1.763","1.308"], [237,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","150.0","2.67","109.6","0","0.08","2","62.32","2","35.96","21.46","16.35"], [238,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","200.0","3.34","122.9","2","0.13","66","10.98","2","95.92","74.45","3.798"], [239,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","250.0","2.15","127.2","256","0.16","66","10.75","2","72.22","83.65","5.72"], [240,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","300.0","1.38","133.2","0","0.17","0","10.69","2","8.759","20.47","1.59"], [241,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","350.0","0.72","10.3","0","-0.17","0","11.1","2","2.673","0.7891","0.4322"], [242,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","400.0","1.51","243.8","256","0.18","0","9.98","2","0.9268","0.7781","0.1823"], [243,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","450.0","5.1","241.8","256","0.38","0","9.76","2","0.2306","0.344","0.0444"], [244,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","500.0","0.37","149.7","256","-0.34","0","10.67","2","0.5308","1.045","0.3632"], [245,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","550.0","4.27","269.0","0","0.03","0","9.25","2","0.597","0.2583","1.8"], [246,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","600.0","2.98","259.0","0","0.41","0","8.14","2","0.9136","1.367","4.882"], [247,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","650.0","3.26","252.2","0","0.31","66","7.83","2","2.663","4.789","4.394"], [248,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","700.0","3.53","260.1","0","0.25","0","7.86","2","7.443","6.546","4.19"], [249,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","750.0","3.79","262.5","0","0.24","0","7.57","2","9.216","2.928","3.036"], [250,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","800.0","3.99","258.2","0","0.13","0","7.53","2","15.15","2.973","5.381"], [251,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","850.0","4.3","254.6","0","0.06","0","7.1","2","10.16","3.202","3.426"], [252,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","900.0","4.65","252.3","0","0.29","66","6.22","2","7.22","1.363","2.933"], [253,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","950.0","3.4","267.9","0","0.25","66","29.16","130","4.435","1.671","4.95"], [254,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1000.0","5.01","253.6","0","0.15","0","-71.45","2","2.578","3.076","6.028"], [255,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1050.0","5.23","253.7","0","0.17","0","21.52","130","4.331","4.424","2.174"], [256,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1100.0","5.08","256.0","0","0.19","0","-3.13","130","4.247","4.545","0.8292"], [257,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1150.0","5.42","254.8","0","0.16","0","-80.5","2","3.216","3.889","2.093"], [258,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1200.0","5.58","255.8","0","0.11","0","69.06","130","3.389","1.699","2.273"], [259,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1250.0","5.44","258.8","0","0.14","0","-70.22","130","2.88","0.9585","2.131"], [260,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1300.0","5.68","262.9","0","0.14","0","59.51","130","3.109","1.513","1.924"], [261,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1350.0","5.72","264.4","0","0.15","0","-65.2","130","2.253","0.7207","2.712"], [262,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1400.0","5.61","268.0","0","0.26","0","-26.38","2","2.639","0.1994","2.468"], [263,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1450.0","5.8","268.6","0","-0.12","0","-37.46","130","0.7641","0.4681","1.198"], [264,"2025-01-22 01:00:00+00:00","2025-01-22 01:30:00+00:00","25","1500.0","5.43","265.3","0","-0.31","0","74.19","130","0.2017","0.59","0.2527"], [355,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","150.0","1.8","97.8","0","0.06","0","62.65","2","61.18","34.03","25.79"], [356,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","200.0","3.63","124.0","0","0.09","0","10.91","2","65.47","32.5","33.91"], [357,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","250.0","3.74","136.8","0","0.08","0","10.72","2","92.08","56.5","31.49"], [358,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","300.0","2.5","139.0","0","0.0","0","10.82","2","22.62","13.45","12.74"], [359,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","350.0","1.54","152.2","0","0.02","0","10.08","2","1.302","3.21","0.5192"], [360,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","400.0","1.78","149.6","256","0.12","0","-35.04","130","0.4624","0.7993","1.106"], [361,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","450.0","1.46","266.8","256","-0.47","0","10.99","2","0.4903","0.8833","0.5597"], [362,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","500.0","2.13","263.2","256","0.06","0","21.58","130","0.8762","0.6258","2.675"], [363,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","550.0","3.14","282.1","0","0.35","0","9.09","2","3.659","3.543","5.947"], [364,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","600.0","3.12","266.6","0","0.66","0","-84.31","130","5.161","4.104","14.09"], [365,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","650.0","2.74","254.9","0","0.83","0","6.89","2","7.076","2.046","11.71"], [366,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","700.0","2.62","254.4","0","0.29","0","7.6","2","12.38","3.961","7.227"], [367,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","750.0","2.84","259.7","0","0.34","66","7.35","2","9.106","8.778","5.321"], [368,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","800.0","3.06","256.1","0","0.28","0","6.75","2","5.054","5.944","15.91"], [369,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","850.0","3.23","255.1","0","0.03","0","6.71","2","14.5","5.072","18.71"], [370,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","900.0","3.12","256.9","0","0.09","0","7.08","2","9.888","6.704","19.26"], [371,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","950.0","3.63","257.1","0","0.07","0","-77.06","2","2.257","9.055","11.64"], [372,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1000.0","4.27","254.9","0","-0.02","0","1.34","130","0.9364","9.967","7.163"], [373,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1050.0","4.72","255.8","0","-0.14","0","-50.31","130","0.5999","8.666","3.51"], [374,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1100.0","5.11","257.9","0","-0.18","0","-5.43","2","0.7408","10.3","3.37"], [375,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1150.0","5.27","262.0","0","-0.15","0","-14.38","130","1.817","8.666","3.61"], [376,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1200.0","5.4","265.5","0","-0.25","0","29.27","130","1.271","9.114","5.43"], [377,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1250.0","5.66","265.7","0","-0.44","0","-41.99","2","0.1709","5.342","10.32"], [378,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1300.0","6.19","271.1","0","-0.38","0","45.04","130","0.4497","3.3","15.45"], [379,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1350.0","5.76","271.9","0","-0.27","0","51.29","130","0.271","0.4514","16.22"], [380,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1400.0","5.76","265.9","0","-0.29","0","70.07","130","0.3094","0.2287","6.758"], [381,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1450.0","7.22","272.7","0","-0.75","0","-7.49","2","0.8311","0.3574","5.392"], [382,"2025-01-22 01:30:00+00:00","2025-01-22 02:00:00+00:00","25","1500.0","6.14","264.1","0","0.02","0","-12.16","2","0.7315","0.5115","1.746"], [473,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","150.0","1.86","105.1","0","0.21","66","62.52","2","29.89","61.56","39.66"], [474,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","200.0","2.59","131.4","0","0.0","0","11.1","2","160.5","98.98","57.59"], [475,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","250.0","3.09","143.1","0","-0.05","0","10.96","2","65.89","67.55","85.22"], [476,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","300.0","2.22","150.0","0","-0.01","0","10.87","2","4.427","10.69","5.189"], [477,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","350.0","1.55","198.4","256","0.21","0","-44.24","130","0.4076","1.577","0.1548"], [478,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","400.0","0.62","316.5","512","0.16","0","-69.98","2","0.4195","0.3513","0.82"], [479,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","450.0","1.1","266.4","0","0.08","0","10.62","2","1.351","0.8488","1.047"], [480,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","500.0","1.95","249.1","0","0.04","0","60.6","130","1.56","0.7077","0.8416"], [481,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","550.0","2.45","245.7","0","0.16","0","9.35","2","0.9924","1.194","1.906"], [482,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","600.0","1.15","208.9","0","0.34","0","-59.93","130","3.66","0.5168","10.05"], [483,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","650.0","2.3","248.1","0","0.08","0","-70.89","130","3.449","1.6","30.18"], [484,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","700.0","2.64","245.8","0","0.06","0","7.97","2","8.434","4.847","26.39"], [485,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","750.0","2.82","246.9","0","0.1","0","7.58","2","9.358","7.341","9.549"], [486,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","800.0","2.73","251.2","0","-0.01","0","7.53","2","11.33","19.02","8.645"], [487,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","850.0","3.06","249.2","0","0.18","66","52.04","2","11.91","8.573","6.272"], [488,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","900.0","3.05","251.0","0","0.05","0","6.84","2","8.015","7.748","3.612"], [489,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","950.0","3.69","249.3","0","0.03","0","-38.81","130","6.365","10.13","3.534"], [490,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1000.0","3.01","257.5","0","0.06","0","50.68","2","4.377","9.192","2.52"], [491,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1050.0","2.82","262.4","0","0.2","0","-48.65","130","4.617","8.909","2.681"], [492,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1100.0","3.02","271.1","0","-0.01","0","57.38","130","5.562","7.743","2.291"], [493,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1150.0","3.44","276.1","0","0.02","0","45.96","2","7.804","6.278","2.544"], [494,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1200.0","3.78","277.2","0","-0.19","0","-65.08","130","7.379","7.505","2.039"], [495,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1250.0","4.11","275.0","0","-0.35","0","41.21","2","6.338","5.297","1.093"], [496,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1300.0","4.2","276.3","0","-0.15","0","-70.55","130","3.409","8.154","1.228"], [497,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1350.0","4.77","276.0","0","-0.06","0","1.46","2","1.63","0.9807","0.5934"], [498,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1400.0","3.74","279.5","0","-0.43","0","35.28","130","0.7359","0.3299","2.088"], [499,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1450.0","4.87","286.1","0","-0.53","0","15.26","130","0.3873","0.9402","0.6531"], [500,"2025-01-22 02:00:00+00:00","2025-01-22 02:30:00+00:00","25","1500.0","4.85","303.0","0","-0.48","0","9.02","130","0.1936","0.1847","0.2895"], [591,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","150.0","1.63","97.3","0","-0.19","66","62.48","2","84.82","61.6","47.15"], [592,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","200.0","2.21","132.9","0","-0.19","66","11.1","2","95.51","77.76","27.6"], [593,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","250.0","2.49","147.7","0","-0.16","66","11.4","2","30.51","14.99","3.707"], [594,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","300.0","1.85","177.3","0","0.02","0","10.45","2","5.153","2.979","0.4308"], [595,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","350.0","6.61","357.4","512","-1.34","0","13.0","2","0.7796","1.509","3.916"], [596,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","400.0","1.25","216.3","0","0.01","0","10.08","2","1.515","1.283","11.08"], [597,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","450.0","1.38","242.9","0","0.18","66","-71.13","2","2.461","1.489","15.99"], [598,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","500.0","1.54","238.6","0","0.25","66","52.01","130","0.7293","4.687","4.286"], [599,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","550.0","2.0","243.5","0","0.14","0","8.97","2","1.756","1.398","6.031"], [600,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","600.0","2.36","242.2","0","0.14","0","5.54","130","3.487","3.178","5.665"], [601,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","650.0","2.41","240.9","0","0.19","0","-83.8","2","7.461","5.449","7.441"], [602,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","700.0","2.62","246.4","0","0.2","66","7.47","2","5.396","3.434","5.571"], [603,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","750.0","2.95","245.4","0","1.9","66","7.33","2","3.637","3.066","7.549"], [604,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","800.0","2.42","255.5","0","-0.12","0","7.32","2","3.115","3.367","9.768"], [605,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","850.0","3.3","248.3","0","0.11","0","6.62","2","2.583","4.135","7.349"], [606,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","900.0","2.47","256.7","0","0.55","0","5.73","2","4.899","12.48","6.539"], [607,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","950.0","3.67","250.1","0","0.21","0","5.69","2","5.721","16.68","7.464"], [608,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1000.0","3.97","249.8","0","0.0","0","-63.1","130","6.027","1.576","9.222"], [609,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1050.0","4.18","253.5","0","-0.02","0","-3.68","130","4.304","1.632","8.334"], [610,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1100.0","4.58","251.3","0","-0.15","0","-6.12","130","2.817","3.567","5.73"], [611,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1150.0","4.31","259.7","0","-0.19","0","-72.79","130","4.063","6.564","11.71"], [612,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1200.0","4.87","259.6","0","-0.27","0","-17.42","2","6.896","4.114","14.63"], [613,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1250.0","5.79","265.6","0","-0.3","0","-51.44","2","5.091","1.92","10.1"], [614,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1300.0","5.34","262.8","0","-0.22","0","-21.57","2","8.727","1.552","9.671"], [615,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1350.0","5.3","265.8","0","0.01","0","-80.8","130","8.494","1.041","9.442"], [616,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1400.0","5.32","268.6","0","0.17","0","47.99","130","7.578","0.7901","7.429"], [617,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1450.0","5.97","266.2","0","-0.38","0","73.92","2","5.752","1.094","6.81"], [618,"2025-01-22 02:30:00+00:00","2025-01-22 03:00:00+00:00","25","1500.0","5.46","272.0","0","-0.53","0","6.79","130","4.683","0.9958","5.85"], [709,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","150.0","1.64","91.5","0","0.02","0","62.64","2","61.44","72.61","18.61"], [710,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","200.0","2.4","153.6","0","-0.02","0","11.22","2","43.63","33.6","26.56"], [711,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","250.0","2.46","157.3","0","0.07","0","11.18","2","16.05","28.35","18.22"], [712,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","300.0","1.86","162.6","0","0.0","0","10.96","2","2.042","10.25","8.276"], [713,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","350.0","1.66","168.0","0","0.18","0","10.58","2","1.219","2.503","2.417"], [714,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","400.0","1.05","233.4","0","0.02","0","10.97","2","4.96","2.463","19.83"], [715,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","450.0","1.32","205.4","0","0.07","0","61.41","130","3.601","2.72","10.63"], [716,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","500.0","1.72","196.0","0","0.2","0","-39.38","130","0.4805","1.851","3.083"], [717,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","550.0","3.5","158.5","0","0.24","0","8.62","2","0.8758","2.085","15.23"], [718,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","600.0","2.31","215.2","0","0.09","0","8.31","2","3.12","0.9454","7.819"], [719,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","650.0","0.85","234.6","0","0.05","0","8.31","2","0.9552","1.058","1.766"], [720,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","700.0","3.13","194.5","2","0.1","0","48.09","130","0.3222","0.8759","1.833"], [721,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","750.0","2.63","219.2","0","0.1","0","7.14","2","2.236","18.07","2.958"], [722,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","800.0","2.75","233.1","0","0.15","0","6.48","2","3.884","0.3666","4.482"], [723,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","850.0","3.07","227.1","0","0.17","0","71.96","2","4.652","3.28","2.989"], [724,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","900.0","4.0","224.6","0","0.32","0","73.94","130","3.958","4.387","3.18"], [725,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","950.0","3.87","202.6","0","0.32","0","-58.47","130","2.923","7.228","2.114"], [726,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1000.0","4.25","241.9","0","0.33","0","-55.47","130","3.486","3.921","2.174"], [727,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1050.0","4.15","245.1","0","0.33","0","64.17","130","3.752","2.305","6.278"], [728,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1100.0","4.22","237.5","0","0.33","0","4.52","2","1.882","2.976","10.64"], [729,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1150.0","3.99","245.8","0","0.33","0","63.53","130","1.46","3.907","10.39"], [730,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1200.0","4.11","262.9","0","0.1","0","62.6","130","1.478","7.716","8.806"], [731,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1250.0","4.02","262.8","0","-0.12","0","34.04","130","2.704","25.47","10.47"], [732,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1300.0","4.12","261.7","0","-0.19","0","-73.23","130","4.495","34.61","9.214"], [733,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1350.0","4.2","262.0","0","-0.21","0","54.01","130","6.542","11.87","6.51"], [734,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1400.0","4.07","262.9","0","-0.13","0","-37.13","130","4.697","4.199","5.754"], [735,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1450.0","4.49","270.4","0","-0.28","0","59.57","130","4.112","2.688","6.345"], [736,"2025-01-22 03:00:00+00:00","2025-01-22 03:30:00+00:00","25","1500.0","5.18","278.2","0","-0.18","0","-8.83","130","6.32","1.878","6.219"], [827,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","150.0","1.59","76.5","0","0.15","66","62.1","2","27.55","30.54","38.75"], [828,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","200.0","1.69","98.8","0","0.2","0","11.29","2","30.8","47.3","96.03"], [829,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","250.0","2.03","142.1","0","0.23","0","11.14","2","18.71","22.13","8.878"], [830,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","300.0","1.71","150.4","0","0.1","0","11.48","2","10.91","10.41","2.862"], [831,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","350.0","2.02","105.9","256","-0.45","0","-14.17","130","2.322","12.76","0.2963"], [832,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","400.0","5.31","138.4","0","1.46","66","9.96","130","0.2615","1.041","0.4666"], [833,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","450.0","1.72","240.8","0","0.19","0","-81.23","2","5.019","1.418","2.765"], [834,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","500.0","1.83","181.2","0","0.25","0","-36.41","130","3.869","3.101","5.757"], [835,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","550.0","2.67","269.4","256","0.93","0","-77.17","130","0.4142","1.171","4.239"], [836,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","600.0","2.12","211.3","0","0.19","0","-29.96","130","0.5948","1.322","1.71"], [837,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","650.0","2.62","218.2","0","0.18","0","-47.07","2","1.676","1.597","3.359"], [838,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","700.0","2.76","227.6","0","0.48","0","-3.59","130","3.413","1.56","4.591"], [839,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","750.0","3.38","244.9","0","0.2","66","43.62","130","1.351","1.256","1.2"], [840,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","800.0","3.74","240.1","256","0.06","0","8.07","2","3.019","0.3543","1.115"], [841,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","850.0","2.66","241.5","0","0.08","0","6.69","2","2.749","1.188","2.589"], [842,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","900.0","3.74","241.8","0","-0.62","0","7.74","2","1.971","1.764","4.027"], [843,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","950.0","4.43","260.9","256","-0.5","66","-65.29","130","2.576","0.3292","5.715"], [844,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1000.0","4.09","236.2","0","-0.16","0","-24.16","2","2.066","1.593","3.78"], [845,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1050.0","4.1","237.1","0","-0.14","0","73.46","2","0.9799","4.21","3.012"], [846,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1100.0","4.3","236.7","0","-0.14","0","-19.55","2","1.963","2.573","4.13"], [847,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1150.0","4.36","239.8","0","-0.1","0","68.21","130","5.01","1.593","2.299"], [848,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1200.0","4.15","241.5","0","-0.15","0","38.6","2","4.146","1.133","2.402"], [849,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1250.0","4.19","253.8","0","-0.3","0","68.04","2","1.581","2.812","1.947"], [850,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1300.0","3.76","265.0","0","-0.08","0","-6.86","130","1.029","4.166","1.718"], [851,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1350.0","3.48","268.5","0","0.08","0","-38.98","130","2.664","1.021","1.702"], [852,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1400.0","3.8","274.9","0","-0.09","0","-67.63","130","7.706","1.026","1.762"], [853,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1450.0","3.81","279.9","0","-0.26","0","38.15","130","5.247","2.373","2.693"], [854,"2025-01-22 03:30:00+00:00","2025-01-22 04:00:00+00:00","25","1500.0","4.37","278.8","0","-0.24","0","28.69","2","2.054","1.886","1.394"], [945,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","150.0","1.57","87.8","256","-0.09","0","62.76","2","1.23","11.24","13.49"], [946,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","200.0","1.39","87.3","0","-0.05","0","-33.47","2","34.87","13.78","34.61"], [947,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","250.0","1.99","99.5","2","0.01","0","11.49","2","37.28","16.64","1.909"], [948,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","300.0","1.99","145.9","0","-0.01","0","11.23","2","28.75","12.28","6.039"], [949,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","350.0","1.62","153.4","0","0.04","0","-0.11","130","6.047","8.632","3.334"], [950,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","400.0","1.56","166.7","0","0.04","0","9.83","130","5.265","6.141","4.224"], [951,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","450.0","1.35","147.8","0","-0.11","0","19.17","130","5.029","1.699","1.857"], [952,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","500.0","3.76","156.2","0","-0.3","0","10.66","2","1.909","1.775","1.204"], [953,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","550.0","2.57","174.0","0","-0.47","0","10.04","2","1.619","1.828","1.115"], [954,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","600.0","4.83","169.6","0","0.4","66","11.5","2","0.7276","3.736","0.479"], [955,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","650.0","4.25","181.1","0","0.23","66","9.64","130","0.5263","1.557","1.399"], [956,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","700.0","4.1","192.8","0","-0.09","0","8.3","2","0.6597","0.7393","1.645"], [957,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","750.0","4.45","156.0","256","-0.49","0","-83.11","130","1.472","0.1941","0.3189"], [958,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","800.0","3.28","269.1","0","-0.92","0","-43.74","130","1.429","0.2141","0.5182"], [959,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","850.0","4.58","218.4","0","0.32","0","-83.59","130","1.001","0.6608","0.2137"], [960,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","900.0","1.19","204.3","0","-0.75","0","8.55","2","2.845","2.497","1.156"], [961,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","950.0","4.81","229.7","0","-0.15","0","-50.44","2","3.981","3.13","3.093"], [962,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1000.0","1.93","237.2","0","-0.58","0","7.99","130","0.4138","1.629","6.0"], [963,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1050.0","2.52","244.0","0","-0.33","0","-82.56","2","2.307","1.169","6.286"], [964,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1100.0","4.15","238.7","0","-0.43","0","-78.45","130","3.375","1.209","5.931"], [965,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1150.0","4.04","246.5","0","-0.44","0","25.73","130","1.2","0.8364","3.568"], [966,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1200.0","3.82","243.4","0","-0.37","0","-73.32","2","0.6586","1.272","3.858"], [967,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1250.0","4.0","249.6","0","-0.44","0","59.61","130","2.57","1.366","3.888"], [968,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1300.0","4.69","259.9","0","-0.28","0","-66.83","130","1.689","1.577","2.208"], [969,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1350.0","5.59","276.5","0","-0.9","0","37.79","130","1.496","1.715","1.271"], [970,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1400.0","5.8","284.1","0","-0.12","0","-69.52","2","1.749","2.247","1.66"], [971,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1450.0","5.51","288.5","0","-0.01","0","45.35","130","0.7504","2.078","1.537"], [972,"2025-01-22 04:00:00+00:00","2025-01-22 04:30:00+00:00","25","1500.0","5.89","290.8","0","0.06","0","-31.32","130","1.016","2.183","1.302"], [1063,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","150.0","1.85","91.7","0","-0.02","2","62.25","2","3.941","1.42","5.579"], [1064,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","200.0","1.62","89.7","0","0.01","2","11.06","130","61.77","24.14","33.59"], [1065,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","250.0","1.9","98.3","0","0.2","66","10.91","2","14.41","8.153","3.877"], [1066,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","300.0","3.0","148.1","0","0.31","0","11.19","2","4.988","6.411","2.005"], [1067,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","350.0","2.69","141.7","0","0.39","66","9.63","130","1.971","4.443","0.8738"], [1068,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","400.0","2.11","147.3","0","0.38","0","8.3","2","0.7677","1.378","2.165"], [1069,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","450.0","2.47","178.4","0","0.2","0","9.96","2","1.408","0.9014","1.483"], [1070,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","500.0","2.37","181.3","0","-0.3","0","9.96","2","0.4368","1.17","0.5561"], [1071,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","550.0","2.97","192.7","0","-0.29","0","22.08","130","0.5969","3.472","4.396"], [1072,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","600.0","3.61","199.2","0","0.06","0","8.66","2","1.064","5.474","6.12"], [1073,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","650.0","3.6","223.6","0","0.18","66","-24.75","130","2.58","5.051","8.315"], [1074,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","700.0","3.99","234.1","0","0.24","66","-23.01","130","10.57","1.207","5.858"], [1075,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","750.0","4.19","236.1","0","-0.51","0","27.68","2","7.578","1.338","4.533"], [1076,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","800.0","4.0","240.7","0","0.57","66","-75.09","2","3.384","1.345","3.304"], [1077,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","850.0","4.36","236.7","0","-0.58","66","20.13","2","4.22","3.527","4.972"], [1078,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","900.0","4.49","239.1","0","-0.17","0","-39.03","130","3.112","5.394","1.812"], [1079,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","950.0","4.13","239.8","0","-0.17","0","-54.36","2","1.852","5.077","1.172"], [1080,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1000.0","4.38","240.4","0","-0.1","0","-13.83","2","1.589","4.454","0.8187"], [1081,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1050.0","4.52","240.1","0","0.05","0","67.63","130","1.181","6.421","1.047"], [1082,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1100.0","4.48","246.3","0","-0.21","0","48.99","2","1.57","1.827","3.758"], [1083,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1150.0","4.28","247.0","0","0.02","0","73.71","130","1.812","0.3515","2.069"], [1084,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1200.0","5.19","268.6","0","-0.01","0","51.86","130","4.339","0.9754","3.983"], [1085,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1250.0","4.84","282.7","0","0.19","0","52.51","2","3.197","1.495","6.29"], [1086,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1300.0","5.54","285.4","0","-0.06","0","-27.76","130","1.981","1.079","2.331"], [1087,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1350.0","5.38","283.0","0","-0.15","0","-19.39","130","1.72","1.24","1.556"], [1088,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1400.0","1.9","234.8","512","-0.76","0","68.55","130","1.332","0.9472","1.11"], [1089,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1450.0","5.07","288.3","0","-0.27","0","24.29","130","0.9654","0.626","0.9385"], [1090,"2025-01-22 04:30:00+00:00","2025-01-22 05:00:00+00:00","25","1500.0","4.49","284.1","0","-0.42","0","-79.47","130","0.722","0.9379","0.698"], [1181,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","150.0","1.83","75.2","0","-0.12","2","62.29","2","2.992","7.949","8.471"], [1182,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","200.0","1.94","80.5","0","-0.12","2","10.46","2","28.31","18.54","38.12"], [1183,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","250.0","2.39","99.9","0","0.11","2","11.27","2","5.475","3.946","5.07"], [1184,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","300.0","2.65","111.7","0","0.02","2","10.02","2","5.033","5.831","2.2"], [1185,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","350.0","2.96","158.9","0","0.05","2","49.01","130","4.245","4.424","1.237"], [1186,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","400.0","0.86","113.0","0","4.63","130","25.73","130","0.484","1.11","1.51"], [1187,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","450.0","2.25","201.7","0","1.17","2","-54.14","130","0.7416","1.471","0.5761"], [1188,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","500.0","2.13","187.5","0","9.19","2","9.98","2","1.038","1.108","0.5752"], [1189,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","550.0","2.76","206.8","0","1.36","2","9.87","2","0.6642","2.223","0.9567"], [1190,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","600.0","2.83","198.6","0","0.13","2","9.25","2","1.447","1.024","1.606"], [1191,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","650.0","4.63","181.1","256","0.57","2","8.2","2","0.5306","1.153","0.1971"], [1192,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","700.0","3.32","227.2","256","-18.12","130","16.3","130","0.2632","4.391","0.4308"], [1193,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","750.0","4.11","248.5","0","14.14","130","65.72","130","0.2827","7.316","0.5078"], [1194,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","800.0","3.72","189.1","0","-0.09","2","11.18","130","0.31","6.591","0.3409"], [1195,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","850.0","3.81","258.7","256","-0.5","2","72.92","2","0.1711","2.17","0.5483"], [1196,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","900.0","3.11","241.8","0","-6.79","130","67.58","130","0.5496","2.105","0.611"], [1197,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","950.0","3.38","249.8","0","0.0","2","17.01","2","0.7934","1.94","2.096"], [1198,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1000.0","3.03","247.3","0","0.14","0","15.53","130","0.7703","1.422","1.569"], [1199,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1050.0","3.49","234.3","0","0.15","0","63.72","130","1.021","1.568","1.223"], [1200,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1100.0","3.31","246.1","0","-0.02","66","-68.48","130","1.002","2.298","3.139"], [1201,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1150.0","3.31","247.3","0","-0.02","0","-48.48","2","1.075","4.865","3.555"], [1202,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1200.0","3.22","254.7","0","-0.01","0","3.57","130","1.197","2.045","1.41"], [1203,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1250.0","2.72","260.0","0","0.07","0","-59.11","130","1.768","1.076","1.311"], [1204,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1300.0","2.85","278.1","0","-0.01","0","-76.44","2","0.9094","1.532","1.801"], [1205,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1350.0","2.75","280.7","0","-0.05","0","-5.49","130","1.5","1.206","2.962"], [1206,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1400.0","2.91","287.6","0","-0.09","0","37.67","130","1.501","1.15","0.6673"], [1207,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1450.0","3.28","286.7","0","-0.17","0","-51.52","130","0.8743","0.91","0.2948"], [1208,"2025-01-22 05:00:00+00:00","2025-01-22 05:30:00+00:00","25","1500.0","3.69","288.0","0","-0.11","0","-1.24","2","1.019","0.4888","0.2793"], [1299,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","150.0","1.55","91.9","0","0.08","2","62.55","2","9.705","9.573","5.527"], [1300,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","200.0","1.81","101.2","0","0.54","2","11.02","2","17.83","4.214","6.578"], [1301,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","250.0","2.87","156.7","514","-0.22","2","11.02","2","1.493","2.369","0.1747"], [1302,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","300.0","2.79","134.9","0","-0.08","2","11.35","2","3.864","3.318","1.08"], [1303,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","350.0","2.36","152.2","2","0.21","2","10.2","2","3.979","3.87","0.5381"], [1304,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","400.0","2.27","265.1","0","0.1","2","10.46","2","1.391","1.47","0.4855"], [1305,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","450.0","1.47","192.5","0","-14.94","130","9.66","2","0.559","0.8458","0.5489"], [1306,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","500.0","4.43","182.7","0","0.22","2","9.89","2","0.3052","0.7854","0.4807"], [1307,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","550.0","2.9","198.4","0","0.17","2","9.65","130","0.3541","0.9525","0.4919"], [1308,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","600.0","3.19","206.3","256","0.08","2","50.26","130","0.8772","2.145","3.294"], [1309,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","650.0","3.23","217.0","0","0.21","2","9.98","130","1.224","1.362","3.923"], [1310,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","700.0","3.41","235.5","256","0.13","2","41.72","130","6.561","0.2172","2.298"], [1311,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","750.0","3.66","237.7","0","-0.12","2","65.06","130","3.417","0.1889","1.904"], [1312,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","800.0","3.21","231.8","256","0.86","2","-62.06","130","2.588","0.2035","2.906"], [1313,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","850.0","4.15","220.8","0","16.73","2","19.25","130","2.336","0.3696","3.111"], [1314,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","900.0","3.32","232.1","0","0.04","2","23.96","130","1.354","0.3331","1.526"], [1315,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","950.0","4.53","252.7","0","-0.26","2","-43.06","130","0.852","1.653","1.689"], [1316,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1000.0","3.81","238.9","0","0.2","66","-41.45","130","1.158","5.221","2.588"], [1317,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1050.0","3.84","240.3","0","0.06","66","-73.51","130","1.954","5.4","2.388"], [1318,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1100.0","3.92","243.1","0","0.05","66","64.63","130","4.158","3.961","1.973"], [1319,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1150.0","3.9","248.8","0","0.13","66","-13.49","2","4.997","10.31","2.297"], [1320,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1200.0","3.54","251.1","0","0.04","0","36.79","130","1.625","11.44","1.766"], [1321,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1250.0","2.98","257.5","0","0.07","0","-13.86","2","0.8193","11.42","0.9451"], [1322,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1300.0","3.1","266.2","0","0.17","0","-74.72","130","1.52","5.853","0.8585"], [1323,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1350.0","3.23","268.7","0","0.11","0","-29.14","2","3.769","4.956","2.121"], [1324,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1400.0","3.38","270.6","0","0.09","0","0.51","2","2.644","7.033","2.322"], [1325,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1450.0","3.57","274.2","0","0.11","0","10.23","2","1.636","4.344","1.047"], [1326,"2025-01-22 05:30:00+00:00","2025-01-22 06:00:00+00:00","25","1500.0","3.92","269.2","0","0.14","0","24.99","130","0.8807","2.461","0.3484"], [1417,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","150.0","1.76","91.9","0","-0.01","2","-67.31","2","12.3","6.667","9.815"], [1418,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","200.0","1.72","97.9","0","0.1","2","11.24","2","12.08","7.889","5.854"], [1419,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","250.0","2.39","121.1","256","-0.21","2","11.37","2","2.161","6.663","1.342"], [1420,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","300.0","2.78","135.6","256","0.19","2","10.86","2","3.021","5.361","2.079"], [1421,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","350.0","1.9","167.9","0","0.0","2","11.57","2","3.517","3.994","3.093"], [1422,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","400.0","1.95","184.5","0","-0.04","2","9.88","2","2.165","5.404","5.453"], [1423,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","450.0","2.61","189.1","0","0.12","2","10.25","2","0.8754","2.134","1.883"], [1424,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","500.0","2.82","209.0","0","0.17","2","9.68","2","0.6905","1.05","2.996"], [1425,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","550.0","3.03","210.4","0","0.08","2","9.36","2","1.065","0.7547","5.678"], [1426,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","600.0","3.26","227.0","0","-0.37","2","8.82","2","0.2321","0.8591","2.048"], [1427,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","650.0","5.73","282.8","256","0.34","2","9.45","2","0.4779","0.618","0.8253"], [1428,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","700.0","3.27","183.8","0","5.71","2","22.48","130","0.8603","0.5231","0.8042"], [1429,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","750.0","3.13","246.5","256","-0.03","2","55.27","130","0.7879","0.2367","2.775"], [1430,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","800.0","2.94","238.2","0","0.93","2","33.13","130","0.2004","0.5471","0.8694"], [1431,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","850.0","2.89","187.2","0","0.01","2","-70.37","2","0.219","0.6161","0.6102"], [1432,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","900.0","3.36","235.5","0","-9.58","2","35.4","130","0.2865","1.866","1.595"], [1433,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","950.0","1.05","201.9","256","12.12","130","37.03","130","0.1307","0.9435","1.177"], [1434,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1000.0","2.72","226.6","0","0.16","0","-63.92","130","0.4392","0.6239","0.6345"], [1435,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1050.0","2.28","222.2","0","0.06","0","-40.46","130","0.1372","0.6171","0.602"], [1436,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1100.0","2.56","252.4","0","0.01","0","-64.16","2","0.9012","0.584","0.8674"], [1437,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1150.0","1.94","248.4","0","-0.01","0","-24.27","130","1.014","2.068","1.353"], [1438,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1200.0","2.17","258.4","0","0.0","0","-82.69","130","0.7924","1.866","1.492"], [1439,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1250.0","2.29","258.2","0","0.01","0","-59.28","130","0.8295","1.665","1.519"], [1440,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1300.0","2.85","266.6","0","0.07","0","16.8","130","0.9424","0.6609","1.005"], [1441,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1350.0","3.02","278.3","0","-0.06","0","50.73","2","1.435","0.3655","0.8459"], [1442,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1400.0","2.32","265.9","0","-0.24","0","-45.3","130","1.169","0.5985","0.5363"], [1443,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1450.0","3.54","268.3","0","-0.34","0","13.18","130","1.036","0.6625","0.5462"], [1444,"2025-01-22 06:00:00+00:00","2025-01-22 06:30:00+00:00","25","1500.0","2.94","269.7","0","-0.32","0","-67.21","130","1.28","0.6094","0.364"], [1535,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","150.0","2.05","80.8","256","0.02","2","62.23","2","6.164","5.958","2.334"], [1536,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","200.0","1.51","125.5","0","0.12","2","10.61","2","6.634","5.392","0.762"], [1537,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","250.0","3.16","153.5","0","0.21","0","10.83","2","9.588","7.675","4.575"], [1538,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","300.0","2.76","152.7","0","0.21","0","10.52","2","11.69","11.28","6.579"], [1539,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","350.0","2.21","164.9","0","0.1","0","10.19","2","4.874","10.03","4.42"], [1540,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","400.0","2.31","180.2","0","-0.03","66","9.74","2","0.8398","1.316","0.8714"], [1541,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","450.0","3.1","197.8","0","0.16","0","8.76","2","1.798","1.419","1.499"], [1542,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","500.0","3.77","200.2","0","0.11","0","9.33","2","2.936","8.095","5.881"], [1543,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","550.0","3.84","206.9","256","0.14","0","8.54","2","0.2894","5.146","5.725"], [1544,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","600.0","3.25","216.7","0","0.19","0","-44.26","130","1.7","2.899","5.799"], [1545,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","650.0","3.87","185.1","256","0.19","0","37.06","130","0.4147","2.676","2.611"], [1546,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","700.0","3.48","212.2","0","0.33","66","-3.44","130","0.689","0.3478","0.4091"], [1547,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","750.0","4.53","195.5","0","0.2","66","72.31","130","0.5488","0.3406","0.7456"], [1548,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","800.0","4.39","196.4","0","0.09","66","-30.76","130","0.1781","0.4365","0.7685"], [1549,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","850.0","3.77","227.3","0","0.2","66","15.86","130","0.5302","0.194","0.4838"], [1550,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","900.0","4.14","198.2","256","0.24","0","16.06","2","6.948","0.3449","8.161"], [1551,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","950.0","4.28","212.2","0","0.23","66","-76.22","130","11.54","0.5407","21.77"], [1552,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1000.0","4.17","208.8","0","0.0","0","73.1","130","5.261","1.021","9.816"], [1553,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1050.0","4.07","219.3","0","0.08","0","55.68","130","9.001","0.862","3.302"], [1554,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1100.0","4.45","218.3","0","-0.01","0","-72.23","130","2.748","0.8835","5.442"], [1555,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1150.0","4.06","217.7","0","-0.03","66","-72.8","130","5.341","1.481","6.531"], [1556,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1200.0","4.08","211.5","256","0.04","0","27.74","2","2.07","0.2709","5.338"], [1557,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1250.0","3.73","218.5","0","-0.23","0","-82.38","2","0.6408","0.2875","2.068"], [1558,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1300.0","3.87","233.3","0","0.09","0","-68.49","130","0.3484","0.3224","0.8599"], [1559,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1350.0","3.35","221.8","0","0.12","0","-14.71","130","0.5007","0.5948","0.9363"], [1560,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1400.0","3.06","237.4","0","0.08","0","-57.86","130","1.16","0.4327","1.613"], [1561,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1450.0","2.37","246.5","0","0.1","0","32.52","130","1.153","0.4849","1.579"], [1562,"2025-01-22 06:30:00+00:00","2025-01-22 07:00:00+00:00","25","1500.0","2.77","250.6","0","0.15","0","51.14","130","1.001","0.239","1.188"], [1653,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","150.0","2.22","96.2","0","-0.05","2","62.59","2","12.21","8.684","3.189"], [1654,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","200.0","2.54","110.9","0","-0.16","66","11.04","2","44.0","20.08","19.28"], [1655,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","250.0","2.41","150.9","0","-0.21","2","11.07","2","20.39","9.824","8.016"], [1656,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","300.0","2.06","154.8","0","0.01","0","10.61","2","8.652","3.211","12.2"], [1657,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","350.0","1.77","162.0","0","-0.4","66","-83.39","130","1.661","2.224","7.021"], [1658,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","400.0","1.95","171.2","0","-0.5","66","-83.56","130","3.382","5.492","1.6"], [1659,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","450.0","2.74","190.3","0","0.43","2","9.92","2","4.991","4.253","3.263"], [1660,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","500.0","2.85","203.0","0","0.06","0","11.69","2","2.702","8.858","8.987"], [1661,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","550.0","3.1","211.6","256","-0.22","2","43.69","2","0.6672","2.501","14.38"], [1662,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","600.0","3.52","223.2","0","0.05","66","-54.24","2","4.699","1.393","4.278"], [1663,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","650.0","3.54","213.1","0","-0.06","0","9.34","2","1.543","0.1865","2.613"], [1664,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","700.0","3.98","239.1","256","8.82","130","63.9","130","0.4312","0.2182","0.6369"], [1665,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","750.0","2.63","236.7","0","-0.21","66","-72.45","2","0.8904","0.4294","1.387"], [1666,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","800.0","2.47","242.0","0","-0.25","66","-44.92","130","12.04","14.47","46.55"], [1667,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","850.0","1.33","248.2","0","-0.26","0","-5.13","130","13.43","5.118","16.89"], [1668,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","900.0","3.56","231.8","0","-0.2","0","-4.19","130","14.08","2.921","8.356"], [1669,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","950.0","3.65","231.6","0","-0.18","0","62.22","2","9.558","1.382","13.18"], [1670,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1000.0","3.34","234.9","0","-0.16","0","3.51","2","3.539","1.103","8.527"], [1671,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1050.0","3.93","233.4","0","-0.15","0","40.96","2","1.518","0.7256","2.787"], [1672,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1100.0","4.39","232.4","0","-0.28","0","0.92","2","0.7005","0.7691","1.075"], [1673,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1150.0","4.44","227.5","0","-0.13","0","34.75","130","0.24","0.6904","0.9813"], [1674,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1200.0","4.42","221.1","768","-0.17","0","-77.36","130","0.1914","0.854","4.586"], [1675,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1250.0","4.45","215.3","0","-0.3","66","-64.59","130","1.227","1.047","2.707"], [1676,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1300.0","4.08","232.8","0","-0.23","66","39.49","130","1.586","1.511","2.325"], [1677,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1350.0","4.82","174.0","0","-0.04","0","12.14","130","0.1279","1.545","2.179"], [1678,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1400.0","3.74","210.4","0","-0.15","0","-31.55","130","0.5626","0.5571","3.423"], [1679,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1450.0","3.87","198.6","256","-0.28","0","-10.67","2","0.6993","0.2361","5.343"], [1680,"2025-01-22 07:00:00+00:00","2025-01-22 07:30:00+00:00","25","1500.0","5.4","169.4","256","-0.16","0","71.21","130","0.4584","0.6989","2.679"], [1771,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","150.0","2.37","61.3","256","-0.02","2","62.31","2","1.752","8.025","5.321"], [1772,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","200.0","1.85","94.0","0","-0.02","2","11.26","2","5.467","2.948","3.652"], [1773,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","250.0","2.15","115.2","0","0.08","2","10.94","2","3.884","2.521","0.8677"], [1774,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","300.0","2.11","153.1","0","0.03","2","29.1","130","6.159","6.231","3.61"], [1775,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","350.0","1.95","158.3","0","0.08","2","-58.4","130","2.456","5.953","5.868"], [1776,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","400.0","1.7","172.0","0","-0.07","2","10.4","2","2.228","10.62","5.904"], [1777,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","450.0","1.58","181.1","0","0.22","2","48.16","130","2.065","9.841","9.779"], [1778,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","500.0","7.0","298.5","256","0.08","2","10.21","130","0.09082","0.452","8.536"], [1779,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","550.0","1.54","230.8","0","0.13","2","-82.8","130","0.4148","0.2782","3.312"], [1780,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","600.0","2.3","349.5","0","0.3","2","18.1","130","0.3157","0.3312","0.53"], [1781,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","650.0","2.47","266.9","0","-4.63","130","-83.22","130","0.3871","0.7752","1.019"], [1782,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","700.0","1.64","256.3","0","-18.42","130","14.39","2","1.349","1.963","5.131"], [1783,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","750.0","1.71","254.4","0","-0.48","2","-83.45","130","3.797","3.089","7.423"], [1784,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","800.0","2.09","252.6","0","-0.21","2","-63.46","130","5.85","3.378","5.924"], [1785,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","850.0","2.42","247.2","0","-0.45","2","-5.14","130","2.401","1.097","2.417"], [1786,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","900.0","2.31","230.0","0","17.61","2","5.19","130","1.987","0.4824","2.19"], [1787,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","950.0","3.67","235.0","0","0.84","2","-77.45","2","0.8426","0.8867","1.094"], [1788,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1000.0","4.28","227.0","0","0.1","0","-80.81","130","0.9872","1.008","1.469"], [1789,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1050.0","4.41","220.4","0","0.08","0","-70.56","2","0.5562","0.2851","1.225"], [1790,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1100.0","5.0","220.0","0","0.25","0","27.98","130","0.4515","0.252","0.9048"], [1791,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1150.0","5.25","218.4","0","0.23","0","-41.68","130","0.3262","0.2171","3.025"], [1792,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1200.0","5.75","231.8","0","0.18","0","-23.53","2","0.3642","0.728","0.8041"], [1793,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1250.0","4.62","213.0","256","0.15","0","25.21","130","0.2239","0.7592","1.764"], [1794,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1300.0","4.65","209.8","0","0.17","0","-55.58","130","0.1563","0.8349","1.769"], [1795,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1350.0","4.62","204.8","0","0.18","0","-80.12","130","0.1911","0.9127","3.046"], [1796,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1400.0","4.61","206.6","0","0.18","0","34.83","2","0.1383","1.833","1.627"], [1797,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1450.0","4.38","204.9","0","0.16","0","-42.3","130","0.4511","1.504","1.311"], [1798,"2025-01-22 07:30:00+00:00","2025-01-22 08:00:00+00:00","25","1500.0","4.47","206.7","0","-0.28","0","-14.21","130","2.435","3.144","1.548"], [1889,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","150.0","2.36","48.1","256","-0.1","2","62.99","2","10.0","3.687","12.18"], [1890,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","200.0","1.8","84.5","0","-0.09","2","11.67","2","6.691","15.52","9.083"], [1891,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","250.0","2.19","104.6","0","-0.23","2","11.77","2","2.311","7.339","1.839"], [1892,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","300.0","2.42","152.7","0","-0.22","2","11.54","2","4.265","10.55","4.154"], [1893,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","350.0","2.23","164.3","0","-0.01","2","-51.49","130","9.657","11.64","10.38"], [1894,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","400.0","1.76","178.1","0","-0.12","2","10.47","2","2.813","9.167","7.537"], [1895,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","450.0","1.63","182.8","0","-0.23","2","10.48","2","2.131","6.923","9.695"], [1896,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","500.0","1.49","189.6","0","-0.29","2","-54.9","130","0.7297","2.203","7.491"], [1897,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","550.0","1.55","215.8","0","0.49","2","58.87","2","0.4756","0.7414","2.059"], [1898,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","600.0","4.24","257.8","256","9.66","2","-83.92","130","0.08564","0.2056","0.2219"], [1899,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","650.0","3.2","259.3","256","-0.68","2","74.03","2","1.268","0.1024","0.8248"], [1900,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","700.0","1.86","171.0","256","-0.07","2","-45.17","130","0.2326","0.7019","1.432"], [1901,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","750.0","1.54","232.5","0","0.2","2","34.74","130","1.981","3.229","9.427"], [1902,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","800.0","1.79","243.9","0","-0.31","2","47.48","2","1.384","6.341","2.911"], [1903,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","850.0","2.18","254.1","0","-0.08","2","-76.64","2","1.046","1.114","0.8329"], [1904,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","900.0","2.3","220.9","256","4.18","130","50.86","2","0.1713","1.31","0.4552"], [1905,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","950.0","3.86","154.1","256","13.54","130","-75.41","130","0.1604","0.4945","0.2029"], [1906,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1000.0","3.92","214.0","0","-6.97","2","-0.46","130","0.1892","0.2443","0.6804"], [1907,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1050.0","3.68","221.0","0","-0.24","0","-64.39","130","0.6556","0.7105","0.2232"], [1908,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1100.0","4.04","212.7","0","-0.23","0","-34.47","130","0.7906","0.2052","1.539"], [1909,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1150.0","4.42","209.3","0","-0.23","0","47.45","2","1.25","0.1436","0.8815"], [1910,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1200.0","4.18","207.4","0","-0.23","0","-18.72","130","2.656","0.1179","0.8476"], [1911,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1250.0","4.51","207.9","0","-0.21","0","62.24","130","0.2671","0.3715","1.467"], [1912,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1300.0","4.41","213.4","0","-0.09","0","-67.19","130","0.3379","0.641","0.9545"], [1913,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1350.0","4.23","212.5","0","-0.02","0","-21.76","130","1.262","2.526","1.326"], [1914,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1400.0","4.62","206.8","0","-0.04","0","14.44","130","0.3537","0.8667","1.008"], [1915,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1450.0","4.96","207.2","0","-0.09","0","-52.9","130","1.04","0.5788","0.6244"], [1916,"2025-01-22 08:00:00+00:00","2025-01-22 08:30:00+00:00","25","1500.0","5.04","204.8","0","-0.09","0","-77.48","2","1.985","0.8422","3.029"], [2007,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","150.0","1.72","88.5","0","0.06","2","63.03","2","8.7","30.41","35.53"], [2008,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","200.0","1.48","97.6","0","0.09","2","12.06","2","18.55","32.57","17.63"], [2009,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","250.0","1.61","136.2","256","0.06","2","11.82","2","13.15","11.91","5.33"], [2010,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","300.0","2.53","162.2","0","0.15","2","11.47","2","15.94","6.866","13.3"], [2011,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","350.0","2.24","165.7","0","0.18","2","11.31","2","6.653","6.46","10.99"], [2012,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","400.0","1.47","168.7","0","0.22","2","11.12","2","4.592","9.366","8.146"], [2013,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","450.0","1.71","209.4","0","0.19","2","10.76","2","1.423","6.012","7.792"], [2014,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","500.0","1.43","212.7","0","0.04","2","10.56","2","0.5445","1.185","1.527"], [2015,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","550.0","1.06","230.6","0","-12.16","130","10.2","2","0.8883","0.08353","0.3424"], [2016,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","600.0","5.69","133.7","256","-10.43","2","-82.9","130","0.2318","0.2274","0.3627"], [2017,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","650.0","1.66","181.0","256","-16.58","2","9.29","2","0.421","0.516","2.724"], [2018,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","700.0","2.49","175.3","256","1.16","2","8.89","2","0.1291","0.6143","2.03"], [2019,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","750.0","2.24","182.6","256","1.47","2","8.36","2","0.6241","0.331","1.938"], [2020,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","800.0","1.8","206.7","256","-0.1","2","9.18","2","1.236","1.099","3.034"], [2021,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","850.0","1.86","218.9","256","-0.09","2","26.96","130","3.544","0.9978","4.517"], [2022,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","900.0","1.7","213.5","256","0.07","2","25.39","2","1.122","0.4817","1.986"], [2023,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","950.0","2.99","222.3","256","0.28","2","-78.76","130","4.885","0.4899","4.851"], [2024,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1000.0","2.62","203.7","0","-0.15","66","-81.15","2","2.843","0.4896","2.881"], [2025,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1050.0","2.77","206.5","0","-0.22","0","-6.36","2","1.908","0.6415","2.345"], [2026,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1100.0","2.82","208.9","0","-0.27","66","-68.88","2","2.218","0.8839","1.496"], [2027,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1150.0","3.09","206.1","0","-0.11","66","-26.01","2","1.345","0.9886","1.53"], [2028,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1200.0","3.57","201.0","0","-0.04","66","67.93","130","4.7","0.957","2.946"], [2029,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1250.0","3.21","191.7","0","-0.17","66","65.23","130","1.673","0.9638","2.553"], [2030,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1300.0","3.73","188.2","0","-0.15","2","31.92","2","0.3783","0.4943","0.9328"], [2031,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1350.0","4.28","199.7","0","-0.16","66","-65.67","2","0.3475","0.4822","0.5524"], [2032,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1400.0","4.52","200.9","0","0.16","66","-81.19","130","0.7582","1.18","0.6556"], [2033,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1450.0","4.86","200.6","0","-0.29","66","-36.1","130","0.8781","0.9972","0.7759"], [2034,"2025-01-22 08:30:00+00:00","2025-01-22 09:00:00+00:00","25","1500.0","5.06","202.5","0","-0.33","66","-58.97","130","1.13","0.9061","0.7139"], [2125,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","150.0","1.99","96.3","256","0.02","2","62.76","2","22.17","18.39","11.94"], [2126,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","200.0","1.51","108.5","256","0.01","2","11.49","0","8.807","12.15","6.383"], [2127,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","250.0","2.66","107.1","2","-0.04","2","11.49","0","5.798","10.78","0.3353"], [2128,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","300.0","3.46","142.2","0","0.1","2","11.17","0","4.584","6.005","3.313"], [2129,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","350.0","3.58","148.0","0","0.06","2","11.13","0","3.161","7.433","3.196"], [2130,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","400.0","1.56","157.9","0","-3.21","130","10.74","0","1.22","2.439","0.5068"], [2131,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","450.0","2.63","190.8","0","0.04","2","10.37","0","2.231","2.189","0.3795"], [2132,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","500.0","1.17","91.4","256","0.24","2","10.15","0","1.496","3.373","0.4272"], [2133,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","550.0","2.28","199.8","0","0.17","2","9.57","0","1.078","3.701","0.5633"], [2134,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","600.0","1.11","182.3","0","-0.01","2","9.31","0","1.463","1.831","3.392"], [2135,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","650.0","1.35","187.5","0","-0.13","2","8.79","0","1.098","0.718","3.242"], [2136,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","700.0","2.06","168.0","0","-0.18","2","8.4","0","0.6054","0.8091","1.239"], [2137,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","750.0","1.66","167.8","0","4.03","2","7.98","0","0.5841","0.2802","2.762"], [2138,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","800.0","2.41","251.5","0","-0.74","2","7.56","0","0.3512","0.302","1.724"], [2139,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","850.0","0.3","38.6","256","-0.4","2","7.27","0","0.1076","0.1279","0.8981"], [2140,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","900.0","3.58","186.2","0","-9.19","2","7.26","0","0.4019","0.4336","1.002"], [2141,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","950.0","4.05","256.0","0","0.34","2","7.36","66","0.1991","0.9181","3.368"], [2142,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1000.0","3.85","197.3","0","-0.06","0","11.77","2","0.943","2.539","2.856"], [2143,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1050.0","4.14","201.0","0","-0.03","0","23.75","130","0.7418","3.428","0.9128"], [2144,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1100.0","3.88","197.3","0","-0.03","0","71.87","130","0.9209","3.333","0.8417"], [2145,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1150.0","4.2","197.5","0","-0.22","0","-11.35","2","0.6467","1.623","0.9286"], [2146,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1200.0","3.68","200.6","0","-0.14","0","-13.04","130","0.6529","1.245","1.003"], [2147,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1250.0","4.67","201.8","0","0.22","66","-58.03","130","0.6997","0.5349","1.37"], [2148,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1300.0","4.75","200.6","0","-0.13","0","-11.42","130","0.2996","3.068","0.561"], [2149,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1350.0","4.7","198.3","0","-0.14","0","52.05","130","1.313","5.712","0.7078"], [2150,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1400.0","5.18","199.0","0","-0.11","0","-38.53","2","1.159","11.21","1.789"], [2151,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1450.0","5.61","193.9","0","-0.09","0","45.54","130","1.438","6.123","3.818"], [2152,"2025-01-22 09:00:00+00:00","2025-01-22 09:30:00+00:00","25","1500.0","6.29","191.9","0","-0.01","0","-69.42","130","5.999","2.241","2.873"], [2243,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","150.0","2.6","106.6","0","-0.01","2","62.71","2","11.56","16.41","5.063"], [2244,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","200.0","3.49","120.4","0","-0.02","2","11.67","0","21.96","18.59","15.54"], [2245,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","250.0","4.27","139.3","0","-0.01","2","11.53","0","9.995","14.38","4.001"], [2246,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","300.0","3.83","144.3","0","0.17","2","11.26","0","4.015","10.14","6.853"], [2247,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","350.0","3.27","146.0","0","-0.12","2","10.89","0","4.013","4.195","4.267"], [2248,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","400.0","2.29","147.5","0","0.21","2","10.46","0","1.878","9.592","0.8462"], [2249,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","450.0","2.04","152.5","0","-0.03","2","10.28","0","1.777","9.333","2.617"], [2250,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","500.0","1.69","157.1","256","0.02","2","9.94","0","4.499","3.451","4.816"], [2251,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","550.0","1.47","167.0","0","-0.93","2","9.7","0","8.408","3.706","2.656"], [2252,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","600.0","0.87","141.7","0","-0.08","2","9.23","0","2.991","3.825","0.4779"], [2253,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","650.0","44.12","219.8","770","-1.56","2","9.0","0","0.5373","0.4415","0.7762"], [2254,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","700.0","4.2","301.0","256","-17.27","2","8.49","0","0.1365","0.4638","0.3795"], [2255,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","750.0","1.03","224.1","256","-0.7","2","8.13","0","0.2408","0.5647","0.3251"], [2256,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","800.0","2.4","183.8","0","-0.14","2","8.09","66","0.5146","1.343","1.062"], [2257,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","850.0","2.85","193.7","0","0.13","2","7.33","130","1.28","0.7928","1.216"], [2258,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","900.0","2.81","201.8","0","0.1","2","5.97","66","2.964","0.9446","0.7887"], [2259,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","950.0","3.45","192.9","0","0.08","2","5.73","66","5.665","1.923","4.933"], [2260,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1000.0","3.75","194.9","0","-0.03","0","-8.83","2","5.274","0.966","5.153"], [2261,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1050.0","4.1","194.7","0","-0.05","0","-34.61","130","5.875","2.135","5.62"], [2262,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1100.0","4.14","198.6","0","-0.08","0","50.01","130","6.504","2.332","3.795"], [2263,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1150.0","4.52","198.0","0","-0.06","0","-23.57","2","4.508","1.787","2.022"], [2264,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1200.0","4.87","199.1","0","-0.45","0","-42.35","130","2.148","1.61","1.489"], [2265,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1250.0","4.77","196.7","0","-0.08","0","-67.25","2","0.949","1.645","4.18"], [2266,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1300.0","5.14","198.9","0","-0.13","0","-30.72","130","2.351","0.9608","3.082"], [2267,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1350.0","6.13","203.7","0","0.3","0","55.89","2","9.72","3.297","6.078"], [2268,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1400.0","5.56","202.0","0","-0.05","0","33.13","130","3.995","1.801","2.135"], [2269,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1450.0","5.91","198.2","0","-0.01","0","-70.02","2","1.705","0.9625","2.14"], [2270,"2025-01-22 09:30:00+00:00","2025-01-22 10:00:00+00:00","25","1500.0","6.1","197.2","0","0.03","0","-1.59","2","1.011","0.4021","0.7271"], [2361,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","150.0","2.09","99.7","0","0.0","2","62.48","2","34.18","56.45","32.33"], [2362,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","200.0","2.59","123.5","256","-0.09","2","12.29","0","43.02","16.19","7.371"], [2363,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","250.0","2.96","150.1","0","0.03","2","11.81","0","17.44","22.1","5.42"], [2364,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","300.0","2.82","156.3","0","0.29","2","11.0","0","35.04","9.474","10.66"], [2365,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","350.0","2.49","161.6","0","0.0","2","10.81","66","10.97","3.82","10.66"], [2366,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","400.0","3.17","193.7","0","10.69","2","-32.57","130","2.431","1.008","1.409"], [2367,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","450.0","1.87","186.8","0","-0.05","2","11.1","2","0.5852","0.6767","0.9682"], [2368,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","500.0","1.49","191.7","0","-0.27","2","-76.87","130","1.559","2.997","1.554"], [2369,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","550.0","1.69","182.5","0","-1.0","2","-71.89","130","0.96","2.816","0.7295"], [2370,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","600.0","1.92","180.6","256","-0.28","2","-79.34","130","1.573","0.2633","2.294"], [2371,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","650.0","2.35","236.7","0","0.77","2","-81.53","130","0.3531","0.856","2.679"], [2372,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","700.0","1.0","248.7","256","-0.37","2","-57.65","130","0.437","0.9585","1.416"], [2373,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","750.0","1.58","212.2","0","-0.62","2","30.46","130","0.4037","0.663","0.7793"], [2374,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","800.0","2.41","223.3","256","-11.15","2","-42.12","2","0.4318","0.3478","0.7395"], [2375,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","850.0","4.95","262.0","0","7.02","2","72.99","130","0.2293","0.3395","0.5058"], [2376,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","900.0","4.48","204.6","256","-5.16","130","-32.37","2","0.2582","0.3177","0.7488"], [2377,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","950.0","4.51","200.8","0","-0.25","66","-73.24","130","0.2486","0.4458","1.028"], [2378,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1000.0","4.48","218.9","0","0.08","0","-76.96","130","0.2613","0.8026","1.098"], [2379,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1050.0","4.37","206.6","0","-0.44","0","4.3","130","0.3539","5.119","0.4703"], [2380,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1100.0","4.66","204.8","0","0.12","0","-52.72","2","0.4073","3.043","0.7236"], [2381,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1150.0","5.35","204.4","0","-0.31","66","-50.06","130","1.917","4.305","1.111"], [2382,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1200.0","5.76","204.6","0","-0.27","0","-56.82","2","1.972","4.907","1.377"], [2383,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1250.0","6.08","204.4","0","-0.39","0","28.76","130","3.515","4.43","2.903"], [2384,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1300.0","6.55","206.7","0","-0.29","0","8.59","130","4.066","3.738","3.626"], [2385,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1350.0","6.66","207.0","0","-0.33","0","-12.78","2","2.101","2.822","3.339"], [2386,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1400.0","6.22","209.6","0","-0.38","0","52.57","130","1.859","3.472","5.554"], [2387,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1450.0","6.29","215.7","0","-0.3","0","24.19","2","1.828","2.915","3.894"], [2388,"2025-01-22 10:00:00+00:00","2025-01-22 10:30:00+00:00","25","1500.0","6.33","209.7","0","-0.27","0","29.48","130","1.55","3.047","4.989"], [2479,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","150.0","0.42","116.3","0","-0.08","2","62.94","2","11.34","13.84","10.19"], [2480,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","200.0","2.31","172.5","0","-2.01","66","12.1","2","29.23","32.5","20.65"], [2481,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","250.0","3.8","197.2","0","-0.2","66","12.15","2","19.09","16.34","26.86"], [2482,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","300.0","1.68","210.0","0","-0.13","0","12.21","2","7.856","3.41","7.712"], [2483,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","350.0","1.86","204.1","0","-0.34","0","11.79","2","12.64","4.826","43.59"], [2484,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","400.0","4.66","350.4","512","-1.27","0","12.89","2","12.51","6.823","64.59"], [2485,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","450.0","1.7","133.5","0","-0.39","0","50.46","130","14.46","6.718","45.85"], [2486,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","500.0","1.16","140.3","0","0.11","66","-69.53","2","25.58","16.53","18.83"], [2487,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","550.0","1.39","194.2","0","-0.69","0","33.3","130","3.704","5.275","7.528"], [2488,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","600.0","1.72","188.9","0","-0.74","0","-41.91","130","0.6429","4.452","6.827"], [2489,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","650.0","2.04","184.5","0","0.28","0","8.26","2","0.85","2.864","6.778"], [2490,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","700.0","2.54","274.1","256","0.05","0","6.74","2","0.6023","1.208","5.722"], [2491,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","750.0","2.14","241.3","256","-0.38","0","9.0","2","0.237","1.408","3.33"], [2492,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","800.0","4.72","286.0","0","-0.21","0","-33.77","2","0.4668","0.7456","1.508"], [2493,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","850.0","6.06","262.6","768","0.65","0","6.66","130","0.2898","0.7463","0.936"], [2494,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","900.0","0.37","306.6","0","0.12","0","38.49","130","0.3456","0.6258","0.354"], [2495,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","950.0","2.88","234.4","0","0.34","0","25.49","130","1.255","1.499","0.4046"], [2496,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1000.0","3.93","205.6","0","0.38","0","-12.54","130","2.618","4.137","1.32"], [2497,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1050.0","4.26","201.4","0","0.28","0","18.33","130","2.056","3.948","5.484"], [2498,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1100.0","4.19","203.1","0","0.19","0","22.66","2","2.165","5.583","8.708"], [2499,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1150.0","4.75","204.6","0","0.23","0","26.72","130","2.37","9.711","7.802"], [2500,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1200.0","5.28","200.7","0","0.15","0","40.72","130","8.13","6.932","6.95"], [2501,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1250.0","5.89","200.4","0","0.04","0","55.36","130","7.677","10.96","6.595"], [2502,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1300.0","6.93","200.8","0","0.04","0","43.81","130","8.073","13.92","6.585"], [2503,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1350.0","7.24","202.4","0","-0.06","0","-83.28","2","7.642","12.06","7.233"], [2504,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1400.0","7.08","220.4","0","-0.08","0","-24.79","130","9.025","9.312","8.706"], [2505,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1450.0","7.29","223.4","0","-0.06","0","-28.59","130","11.87","11.84","9.089"], [2506,"2025-01-22 10:30:00+00:00","2025-01-22 11:00:00+00:00","25","1500.0","7.32","219.7","0","-0.27","0","-75.01","130","12.38","18.02","10.8"], [2597,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","150.0","1.08","143.2","288","0.05","2","62.49","2","10.56","13.83","9.838"], [2598,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","200.0","1.93","147.0","0","-1.87","98","12.08","2","22.87","13.97","11.23"], [2599,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","250.0","1.93","155.1","256","-0.37","2","12.1","2","9.066","6.903","0.8909"], [2600,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","300.0","3.41","155.7","256","-0.47","0","11.79","2","5.677","1.452","3.999"], [2601,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","350.0","1.99","262.1","256","-1.58","98","11.36","2","2.538","1.681","1.843"], [2602,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","400.0","2.04","258.4","0","2.98","2","63.64","34","1.239","1.002","2.22"], [2603,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","450.0","2.18","234.8","0","-1.54","162","-66.1","162","0.8158","0.9404","3.178"], [2604,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","500.0","2.68","191.4","0","-0.01","32","9.47","34","1.287","1.394","4.481"], [2605,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","550.0","2.95","198.3","0","-0.03","32","9.23","2","1.828","1.828","3.026"], [2606,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","600.0","2.94","229.6","0","0.25","98","9.19","34","1.958","1.697","2.792"], [2607,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","650.0","3.44","247.7","256","0.25","32","8.54","34","0.9296","0.5847","1.517"], [2608,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","700.0","3.86","251.5","256","0.22","0","8.87","2","1.331","2.832","4.003"], [2609,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","750.0","4.2","245.4","256","0.32","32","8.34","34","0.9886","2.066","9.16"], [2610,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","800.0","4.02","228.2","0","-0.05","34","7.91","34","4.924","1.92","7.246"], [2611,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","850.0","4.3","227.3","0","0.98","98","6.69","2","4.248","7.726","8.814"], [2612,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","900.0","3.38","227.2","256","0.48","98","7.05","162","6.767","10.69","10.08"], [2613,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","950.0","4.44","221.9","0","0.07","2","6.26","34","12.58","8.711","10.64"], [2614,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1000.0","4.3","222.8","0","0.19","0","-62.07","162","13.92","8.381","7.872"], [2615,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1050.0","4.08","225.5","256","0.19","0","16.4","162","18.95","12.87","6.104"], [2616,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1100.0","4.19","214.5","0","-0.03","32","-7.6","34","11.87","13.82","7.305"], [2617,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1150.0","4.58","220.4","0","0.07","0","-14.72","162","12.68","6.49","14.76"], [2618,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1200.0","5.46","221.4","256","-0.04","0","-1.15","162","1.779","5.646","20.39"], [2619,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1250.0","5.83","225.9","0","-0.05","0","73.97","162","15.2","3.043","25.24"], [2620,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1300.0","6.25","210.2","288","0.07","0","32.65","34","18.56","1.615","13.08"], [2621,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1350.0","8.24","241.3","256","-0.5","0","9.66","162","11.16","27.79","3.72"], [2622,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1400.0","8.49","236.9","0","-1.15","0","-62.45","162","12.63","49.53","3.209"], [2623,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1450.0","8.16","224.4","768","-1.41","0","64.98","162","8.368","69.11","4.144"], [2624,"2025-01-22 11:00:00+00:00","2025-01-22 11:30:00+00:00","25","1500.0","8.16","236.2","0","-1.2","0","-4.68","162","4.804","21.75","3.989"], [2732,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1000.0","2.74","183.3","0","0.35","98","-8.42","162","36.28","79.2","83.75"], [2733,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1050.0","4.44","198.0","0","0.37","98","-30.87","162","36.04","64.12","77.46"], [2734,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1100.0","4.56","199.4","0","-4.34","98","-20.75","162","34.79","51.82","65.69"], [2735,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1150.0","4.89","202.5","0","-4.21","98","44.33","162","34.38","45.12","58.87"], [2736,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1200.0","5.12","203.4","0","-3.93","98","55.56","34","31.98","37.13","49.48"], [2737,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1250.0","4.71","199.5","0","-2.74","98","-66.51","34","30.52","29.54","42.09"], [2738,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1300.0","5.35","195.5","0","-1.68","98","70.36","162","31.3","26.23","35.17"], [2739,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1350.0","5.44","217.9","0","-1.45","98","49.59","162","33.22","31.16","33.61"], [2740,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1400.0","7.33","236.5","0","-1.35","98","74.53","162","59.85","86.06","50.32"], [2741,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1450.0","7.21","203.8","512","-1.5","0","21.13","162","206.2","243.0","148.9"], [2742,"2025-01-22 11:30:00+00:00","2025-01-22 12:00:00+00:00","25","1500.0","9.71","225.3","0","-1.28","0","-71.75","34","501.8","292.8","127.5"], [2850,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1000.0","6.44","225.5","0","-2.21","0","5.67","162","16.18","129.1","16.0"], [2851,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1050.0","6.33","233.3","0","-2.05","0","-68.95","162","17.68","143.1","16.6"], [2852,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1100.0","7.25","227.2","0","-2.42","0","0.18","162","15.18","148.4","20.51"], [2853,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1150.0","7.44","225.2","0","-2.45","0","18.2","162","16.89","157.7","24.23"], [2854,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1200.0","7.44","223.9","0","-2.42","0","-83.63","162","16.99","159.2","29.76"], [2855,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1250.0","7.41","221.4","0","-2.31","0","54.2","162","20.94","163.3","40.77"], [2856,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1300.0","7.37","221.6","0","-2.21","0","-50.84","162","22.3","162.7","52.85"], [2857,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1350.0","7.27","223.1","0","-2.0","0","38.57","162","19.22","154.4","61.95"], [2858,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1400.0","6.91","221.9","0","-1.8","0","62.28","162","30.18","190.8","86.82"], [2859,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1450.0","6.78","201.3","0","-1.66","0","-14.6","34","40.48","252.5","79.07"], [2860,"2025-01-22 12:00:00+00:00","2025-01-22 12:30:00+00:00","25","1500.0","3.98","201.1","256","-1.52","0","-58.91","162","33.69","210.5","6.163"], [2952,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","200.0","3.3","45.3","0","-2.0","98","11.83","2","2042.0","11090.0","208.1"], [2953,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","250.0","3.09","56.6","0","-1.96","98","11.71","2","1331.0","5146.0","99.92"], [2954,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","300.0","2.9","68.2","0","-1.88","98","11.38","2","934.3","2898.0","69.3"], [2955,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","350.0","2.66","76.2","0","-1.56","32","-55.17","162","698.6","2014.0","57.91"], [2956,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","400.0","2.5","78.6","0","-1.75","98","-16.54","162","545.0","1442.0","46.68"], [2957,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","450.0","2.45","90.5","0","-1.69","98","-4.55","162","433.3","1143.0","27.73"], [2958,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","500.0","2.49","106.9","0","-1.66","98","11.29","34","352.8","1007.0","12.13"], [2959,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","550.0","2.71","139.1","256","-1.59","98","-10.02","162","307.3","830.7","4.135"], [2960,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","600.0","3.18","140.1","0","-1.51","98","24.88","162","295.8","713.7","2.851"], [2961,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","650.0","3.68","148.1","0","-1.39","98","-63.98","162","284.1","604.9","3.541"], [2962,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","700.0","4.07","160.5","256","-1.37","98","-4.23","162","270.2","485.3","5.485"], [2963,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","750.0","4.29","159.6","256","-1.36","98","7.08","162","267.0","373.9","3.791"], [2964,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","800.0","3.91","138.0","0","-1.34","98","6.66","34","283.5","271.1","2441.0"], [2965,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","850.0","3.97","136.7","0","-1.05","32","7.18","34","280.1","204.4","2346.0"], [2966,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","900.0","1.72","180.0","0","-0.91","32","-67.68","34","271.6","165.7","2152.0"], [2967,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","950.0","3.41","201.1","0","-0.79","32","-51.53","34","293.8","141.3","6.375"], [2968,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1000.0","3.63","135.0","256","-0.99","32","-1.44","162","632.1","153.2","1970.0"], [2969,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1050.0","1.88","203.7","768","-1.05","32","-57.59","162","118.0","183.7","15.02"], [2970,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1100.0","3.97","180.6","0","-1.28","98","-59.16","162","59.88","137.8","46.87"], [2971,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1150.0","5.1","173.7","256","-1.17","98","-75.39","162","12.19","81.41","71.07"], [2972,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1200.0","2.95","187.8","0","-1.2","98","42.94","162","4.785","54.53","74.09"], [2973,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1250.0","2.47","190.9","0","-1.3","0","10.04","162","3.885","47.57","2314.0"], [2974,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1300.0","2.46","182.3","0","-1.18","0","-10.94","34","2878.0","43.01","3220.0"], [2975,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1350.0","2.18","191.2","0","-1.13","0","12.62","34","2804.0","47.81","4086.0"], [2976,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1400.0","2.46","199.9","0","-0.92","0","58.28","34","2556.0","69.31","4126.0"], [2977,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1450.0","2.66","216.7","0","-0.82","0","-5.19","162","1457.0","57.36","2738.0"], [2978,"2025-01-22 12:30:00+00:00","2025-01-22 13:00:00+00:00","25","1500.0","2.21","209.1","0","-1.07","0","-35.22","162","680.0","29.16","1276.0"], [3069,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","150.0","4.05","105.6","0","-1.32","98","62.86","2","169.6","421.9","644.7"], [3070,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","200.0","3.72","103.5","0","-0.65","2","12.07","2","751.8","299.0","353.7"], [3071,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","250.0","3.38","100.7","0","-0.65","98","11.55","2","374.1","68.67","91.37"], [3072,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","300.0","1.16","58.8","256","-0.5","98","74.94","162","359.2","25.46","29.18"], [3073,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","350.0","0.62","19.0","0","-0.83","32","11.42","34","129.3","21.74","16.95"], [3074,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","400.0","1.84","40.9","0","-0.86","0","10.69","34","65.99","27.73","12.63"], [3075,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","450.0","1.41","65.3","0","-1.04","0","9.19","34","43.49","43.22","14.42"], [3076,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","500.0","1.0","128.5","0","-1.18","0","40.97","162","33.4","37.23","14.84"], [3077,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","550.0","0.61","127.6","0","-1.15","0","9.16","34","29.51","26.37","8.829"], [3078,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","600.0","4.31","178.0","512","-1.06","0","9.1","34","27.98","22.98","12.16"], [3079,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","650.0","4.06","181.8","512","-0.82","0","8.91","34","37.9","22.71","38.45"], [3080,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","700.0","2.82","135.3","0","-0.68","0","9.15","2","60.0","23.89","77.09"], [3081,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","750.0","1.45","136.9","0","-0.53","0","8.38","2","68.99","31.94","89.69"], [3082,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","800.0","3.13","188.0","0","-0.78","0","8.14","2","74.14","31.37","53.89"], [3083,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","850.0","4.97","187.9","0","-0.7","0","7.32","34","52.32","29.6","41.73"], [3084,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","900.0","4.66","198.7","0","-0.68","0","21.65","162","51.53","21.16","27.85"], [3085,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","950.0","5.11","204.1","0","-0.75","0","22.23","162","77.99","25.93","32.17"], [3086,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1000.0","5.84","185.0","0","-0.69","0","-77.67","34","112.3","54.28","66.73"], [3087,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1050.0","5.6","228.7","256","-1.02","0","-39.43","162","102.3","199.7","63.83"], [3088,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1100.0","5.21","199.0","256","-0.45","0","12.38","162","60.7","132.2","36.99"], [3089,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1150.0","5.24","199.3","0","-0.13","0","62.04","162","53.42","44.72","38.75"], [3090,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1200.0","5.98","184.2","0","-0.53","0","40.01","34","57.66","38.71","42.38"], [3091,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1250.0","3.65","202.7","0","-0.62","0","-74.72","162","67.03","36.93","40.06"], [3092,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1300.0","3.13","204.6","0","-0.57","0","65.58","34","71.1","31.88","32.31"], [3093,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1350.0","3.67","240.3","0","-0.56","0","-49.16","34","84.88","30.22","22.91"], [3094,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1400.0","4.02","237.4","0","-0.57","0","-43.86","34","77.58","28.73","17.28"], [3095,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1450.0","7.12","228.8","0","-0.61","0","-53.15","162","67.99","27.67","14.69"], [3096,"2025-01-22 13:00:00+00:00","2025-01-22 13:30:00+00:00","25","1500.0","7.18","230.4","0","-0.79","0","-39.34","162","86.66","26.95","12.69"], [3187,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","150.0","4.19","295.4","0","-0.22","98","11.62","0","34600.0","2121.0","4860.0"], [3188,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","200.0","5.84","288.1","0","-0.29","98","11.17","0","16930.0","5482.0","2173.0"], [3189,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","250.0","5.71","277.9","0","-0.33","98","10.72","0","6162.0","9593.0","898.3"], [3190,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","300.0","5.0","280.9","0","-0.17","98","10.4","0","2961.0","7991.0","466.3"], [3192,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","400.0","2.29","276.1","0","-1.09","98","10.17","0","1302.0","4155.0","151.6"], [3194,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","500.0","3.19","268.4","0","-1.56","98","9.79","0","618.1","2338.0","92.42"], [3195,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","550.0","3.06","255.9","0","-1.22","32","9.44","0","425.9","1915.0","84.76"], [3196,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","600.0","4.16","185.4","0","-1.12","32","8.91","0","329.4","1539.0","113.9"], [3197,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","650.0","4.87","246.8","512","-1.38","98","8.46","0","420.2","1361.0","175.7"], [3198,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","700.0","4.0","291.1","512","-1.46","98","7.95","0","726.5","1072.0","204.0"], [3199,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","750.0","2.69","293.9","512","-1.53","98","7.44","0","523.9","849.3","129.3"], [3200,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","800.0","1.63","168.3","512","-1.32","98","7.32","0","301.6","787.3","105.2"], [3201,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","850.0","2.65","175.5","512","-0.84","98","6.83","0","219.7","802.7","98.63"], [3202,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","900.0","2.46","156.4","512","-0.38","98","7.39","0","190.2","795.8","106.0"], [3203,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","950.0","4.02","303.3","512","0.01","98","5.88","98","230.2","834.8","114.4"], [3204,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1000.0","5.85","235.9","0","-2.02","0","4.56","98","242.4","758.8","119.2"], [3205,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1050.0","5.55","238.0","0","-2.12","0","4.21","32","54.01","686.4","112.7"], [3206,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1100.0","5.23","238.5","0","-2.2","0","32.27","162","279.8","697.3","129.5"], [3207,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1150.0","5.26","191.9","512","-2.25","0","19.25","2","311.9","234.5","142.3"], [3208,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1200.0","5.68","181.4","512","-2.22","0","-3.57","34","333.0","596.2","141.5"], [3209,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1250.0","5.52","178.5","512","-2.21","0","14.63","34","298.1","603.6","125.7"], [3210,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1300.0","5.5","233.2","0","-2.13","0","13.66","34","311.7","604.7","125.1"], [3211,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1350.0","5.21","237.1","0","-2.09","0","-3.48","162","253.8","625.1","135.3"], [3212,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1400.0","4.97","239.6","0","-2.06","0","8.92","34","178.1","570.9","144.3"], [3213,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1450.0","4.68","239.7","0","-2.11","0","9.91","34","143.1","539.5","141.1"], [3214,"2025-01-22 13:30:00+00:00","2025-01-22 14:00:00+00:00","25","1500.0","4.79","236.8","0","-2.12","0","12.21","34","114.9","475.4","130.6"], [3305,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","150.0","6.86","268.5","256","-0.84","98","11.88","0","146200.0","3930.0","28290.0"], [3306,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","200.0","4.86","315.4","0","-1.32","32","11.42","0","140700.0","2567.0","16850.0"], [3307,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","250.0","3.3","317.7","256","-1.48","0","11.14","0","75160.0","2583.0","9587.0"], [3308,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","300.0","3.28","319.5","0","-1.45","0","10.8","0","41160.0","1341.0","5133.0"], [3309,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","350.0","4.01","320.3","0","-1.42","32","10.5","0","23990.0","1170.0","2271.0"], [3310,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","400.0","4.25","7.7","512","-0.83","98","10.09","0","16140.0","1374.0","1178.0"], [3311,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","450.0","5.22","313.9","256","-1.36","32","9.67","0","9926.0","1444.0","1029.0"], [3312,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","500.0","2.57","308.9","512","-1.03","32","9.25","0","5981.0","816.8","686.3"], [3313,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","550.0","2.53","323.0","512","-0.99","32","8.74","0","3709.0","642.9","410.9"], [3314,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","600.0","4.41","124.4","0","-1.47","0","8.33","0","2740.0","516.2","336.6"], [3315,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","650.0","4.48","131.2","0","-1.56","0","7.97","0","1868.0","473.6","251.8"], [3316,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","700.0","5.41","132.3","0","-1.52","0","7.65","0","1479.0","382.5","195.9"], [3317,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","750.0","5.72","136.8","0","-1.36","32","7.41","0","1144.0","380.0","160.1"], [3318,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","800.0","5.91","139.8","0","-1.27","32","7.09","0","797.0","343.0","122.1"], [3319,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","850.0","6.24","105.1","256","-1.35","32","6.64","0","600.7","333.9","259.1"], [3320,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","900.0","6.22","100.9","256","-1.12","98","6.05","32","463.7","311.0","213.6"], [3321,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","950.0","3.34","37.0","256","-1.26","98","6.29","0","385.6","260.9","155.0"], [3322,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1000.0","4.69","218.0","0","-2.02","0","16.36","162","302.7","235.3","55.07"], [3323,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1050.0","4.49","221.6","0","-1.93","0","61.2","34","230.4","245.5","49.99"], [3324,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1100.0","4.44","224.8","0","-1.85","0","13.93","162","205.2","257.5","44.36"], [3325,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1150.0","4.58","229.3","0","-1.78","0","9.21","34","167.0","265.7","62.4"], [3326,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1200.0","4.74","233.8","0","-1.7","0","3.41","34","133.4","277.2","52.08"], [3327,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1250.0","4.75","234.8","0","-1.63","0","9.01","162","116.4","297.6","39.06"], [3328,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1300.0","3.24","241.7","0","-1.49","0","18.39","2","97.85","310.5","33.61"], [3329,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1350.0","3.08","239.8","0","-1.49","0","3.62","2","89.39","289.8","32.82"], [3330,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1400.0","2.94","235.3","0","-1.51","0","9.24","34","81.22","329.9","32.39"], [3331,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1450.0","2.9","225.6","0","-1.53","0","-7.41","162","71.41","371.7","29.94"], [3332,"2025-01-22 14:00:00+00:00","2025-01-22 14:30:00+00:00","25","1500.0","4.18","217.5","0","-1.54","0","3.43","162","67.13","447.5","25.05"], [3423,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","150.0","1.76","319.3","0","-1.77","32","11.53","32","1355.0","3206.0","956.2"], [3424,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","200.0","1.19","300.5","0","-1.39","0","11.05","0","1222.0","2965.0","939.0"], [3425,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","250.0","0.89","291.1","0","-2.03","32","10.78","0","1023.0","1746.0","646.1"], [3426,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","300.0","0.8","317.1","0","-1.98","32","10.55","0","844.1","1405.0","475.6"], [3427,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","350.0","2.39","53.8","256","-1.98","32","10.27","0","660.0","1260.0","1211.0"], [3428,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","400.0","2.72","65.0","256","-0.29","32","10.02","0","486.2","964.7","1542.0"], [3429,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","450.0","2.48","76.1","256","-1.78","32","9.54","0","390.5","696.3","2324.0"], [3430,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","500.0","1.58","121.8","0","-1.5","0","9.2","0","286.7","430.4","1292.0"], [3431,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","550.0","3.78","137.6","0","-1.26","0","8.95","0","209.9","316.2","1249.0"], [3432,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","600.0","3.42","115.2","0","-1.17","0","8.62","0","188.6","200.3","1171.0"], [3433,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","650.0","3.0","139.1","0","-1.68","32","8.32","0","198.7","169.0","1025.0"], [3434,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","700.0","3.73","151.4","0","-1.66","32","7.88","0","211.2","124.6","830.4"], [3435,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","750.0","4.05","151.8","0","-1.62","32","7.6","0","235.5","76.67","613.7"], [3436,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","800.0","4.11","160.6","0","-1.51","32","7.35","0","221.6","58.25","399.8"], [3437,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","850.0","4.36","162.9","0","-1.46","32","7.46","0","216.7","50.04","217.1"], [3438,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","900.0","4.6","163.5","0","-1.45","32","7.02","0","250.4","38.27","148.9"], [3439,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","950.0","3.95","129.4","256","-1.09","32","6.64","0","304.0","22.52","8.602"], [3440,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1000.0","4.64","199.3","0","-1.06","0","6.0","32","301.1","14.47","11.59"], [3441,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1050.0","3.95","230.7","0","-0.99","0","5.83","32","577.5","9.311","75.71"], [3442,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1100.0","7.17","229.6","0","-0.82","0","6.07","32","261.2","6.247","70.33"], [3443,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1150.0","7.48","231.1","0","-0.8","0","7.29","98","223.4","6.355","55.01"], [3444,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1200.0","7.66","234.1","0","-0.8","0","4.24","32","209.8","6.291","51.52"], [3445,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1250.0","9.09","234.1","0","-0.78","0","4.39","32","183.5","5.141","45.88"], [3446,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1300.0","7.65","243.1","0","-0.77","0","6.04","32","130.1","5.285","38.17"], [3447,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1350.0","7.86","245.3","0","-0.69","0","-1.65","34","88.11","6.577","22.47"], [3448,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1400.0","8.09","241.5","0","-0.67","0","16.73","34","57.85","8.322","15.42"], [3449,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1450.0","8.29","242.6","0","-0.75","0","-41.07","34","41.29","10.68","10.66"], [3450,"2025-01-22 14:30:00+00:00","2025-01-22 15:00:00+00:00","25","1500.0","8.63","245.6","0","-0.56","0","2.07","162","23.33","13.07","6.891"], [3541,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","150.0","3.69","49.7","0","-1.43","66","64.9","2","635.6","62.45","523.5"], [3542,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","200.0","2.29","27.7","0","-1.43","0","14.41","0","648.1","69.36","394.4"], [3543,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","250.0","3.23","67.2","0","-1.58","0","-70.98","2","411.8","58.19","200.6"], [3544,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","300.0","2.13","74.1","0","-1.61","0","14.02","0","350.0","38.99","142.5"], [3545,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","350.0","2.46","57.9","0","-1.43","0","13.21","0","251.5","47.31","81.97"], [3546,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","400.0","3.04","138.0","0","-1.16","0","12.47","66","234.0","57.54","78.65"], [3547,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","450.0","3.47","150.5","0","-0.5","0","11.32","0","178.2","54.31","74.76"], [3548,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","500.0","2.63","157.6","0","-0.53","0","10.72","0","196.0","24.93","44.24"], [3549,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","550.0","2.98","163.3","0","-0.63","0","10.42","0","101.5","22.36","56.18"], [3550,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","600.0","2.92","23.2","512","-2.0","0","12.0","0","71.99","18.0","72.77"], [3551,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","650.0","3.45","169.0","0","-0.93","0","10.02","0","62.4","11.77","50.38"], [3552,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","700.0","3.26","168.1","0","-1.49","66","9.58","0","66.63","7.501","28.97"], [3553,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","750.0","3.9","172.7","0","-0.83","0","9.23","0","54.74","14.12","23.55"], [3554,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","800.0","4.21","163.1","0","-0.55","0","8.55","0","49.73","8.27","20.12"], [3555,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","850.0","4.32","152.6","0","-0.7","0","8.28","0","38.14","4.768","15.89"], [3556,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","900.0","4.55","154.9","0","-0.54","0","7.62","0","26.46","4.631","12.77"], [3557,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","950.0","4.44","158.4","0","-0.68","0","6.93","0","22.68","5.542","12.05"], [3558,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1000.0","4.5","156.6","0","-0.99","0","6.17","0","21.49","4.699","10.78"], [3559,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1050.0","4.24","150.8","0","-0.92","0","26.15","130","20.91","2.894","10.21"], [3560,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1100.0","4.26","149.7","0","-0.9","0","20.93","2","19.21","3.496","8.447"], [3561,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1150.0","3.59","152.8","0","-0.92","0","6.11","2","16.46","2.317","6.646"], [3562,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1200.0","3.1","156.6","0","-0.74","0","4.44","66","13.9","4.435","4.588"], [3563,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1250.0","2.79","161.9","0","-1.02","0","19.39","2","9.317","3.431","3.132"], [3564,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1300.0","3.24","188.0","0","-0.53","0","17.43","2","6.209","1.11","0.7687"], [3565,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1350.0","3.36","212.4","0","-0.47","0","27.59","130","5.235","1.066","1.958"], [3566,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1400.0","3.39","215.5","0","-0.41","0","25.88","2","4.712","0.3832","1.919"], [3567,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1450.0","4.22","249.1","0","-1.04","0","9.83","130","3.541","0.3329","1.333"], [3568,"2025-01-22 15:00:00+00:00","2025-01-22 15:30:00+00:00","25","1500.0","3.81","257.8","0","-1.35","0","18.48","2","2.622","0.7292","1.547"], [3659,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","150.0","9.03","95.5","512","-2.32","0","65.29","130","74.57","29.08","83.46"], [3660,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","200.0","1.15","176.2","0","-0.45","0","12.79","2","20.08","16.34","56.8"], [3661,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","250.0","2.13","189.7","0","-0.41","0","12.55","2","55.79","19.93","52.43"], [3662,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","300.0","2.93","193.7","0","-0.42","0","12.24","2","26.02","50.03","60.24"], [3663,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","350.0","3.22","189.8","0","-0.29","0","11.22","2","20.92","38.85","14.9"], [3664,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","400.0","2.95","179.2","0","-0.13","0","11.46","2","10.57","5.556","11.44"], [3665,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","450.0","3.29","199.7","512","-0.24","0","10.86","2","17.44","539.4","36.57"], [3666,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","500.0","4.89","188.6","0","-0.41","0","10.73","130","13.35","2.384","23.0"], [3667,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","550.0","5.72","182.1","0","-0.26","0","9.96","2","8.915","7.294","13.8"], [3668,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","600.0","6.39","197.1","256","-0.13","0","9.23","2","7.997","4.667","12.79"], [3669,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","650.0","5.07","197.8","0","0.07","0","8.43","2","6.905","12.43","18.04"], [3670,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","700.0","5.44","200.3","0","-0.29","66","9.25","2","7.114","14.36","25.78"], [3671,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","750.0","5.62","251.6","512","-1.13","0","-61.51","130","2.629","5.377","22.1"], [3672,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","800.0","5.87","262.8","0","-1.1","0","-43.63","130","1.134","2.408","14.26"], [3673,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","850.0","9.05","230.5","512","-0.61","0","-35.79","130","3.329","84.6","10.41"], [3674,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","900.0","7.47","347.7","512","-0.94","0","2.78","130","13.37","208.7","48.01"], [3675,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","950.0","5.71","15.6","512","-0.75","0","24.19","130","16.36","57.8","52.88"], [3676,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1000.0","4.71","255.0","0","-0.62","0","54.62","130","8.307","43.88","64.47"], [3677,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1050.0","3.48","260.6","512","-0.74","0","-47.25","130","9.874","37.61","17.55"], [3678,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1100.0","3.22","250.2","512","-1.0","0","7.76","130","8.981","27.29","32.6"], [3679,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1150.0","4.01","172.0","0","-1.03","0","24.73","130","6.834","26.87","18.54"], [3680,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1200.0","3.09","160.4","0","-0.99","0","12.96","130","5.493","21.31","55.99"], [3681,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1250.0","2.34","278.5","0","-2.29","0","-24.28","130","4.532","54.61","59.68"], [3682,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1300.0","2.24","166.1","0","-1.14","0","-56.69","130","1.87","54.94","62.42"], [3683,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1350.0","8.38","312.0","0","-2.03","0","7.17","2","2.866","62.4","7.793"], [3684,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1400.0","0.97","209.9","0","-0.99","0","-78.08","130","1.431","64.84","48.9"], [3685,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1450.0","0.63","212.5","0","-1.41","0","66.83","130","2.251","69.81","47.0"], [3686,"2025-01-22 15:30:00+00:00","2025-01-22 16:00:00+00:00","25","1500.0","1.0","245.5","512","-1.2","0","-72.46","130","1.916","74.56","44.63"], [3777,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","150.0","2.58","89.2","256","-0.09","98","-65.68","34","15.85","23.13","38.12"], [3778,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","200.0","3.0","356.6","288","-0.65","32","12.77","2","51.0","74.0","30.58"], [3779,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","250.0","1.95","293.4","256","-0.84","0","40.79","162","114.5","34.78","330.4"], [3780,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","300.0","1.81","166.8","0","-0.69","0","37.4","162","204.6","69.42","123.0"], [3781,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","350.0","2.24","179.0","0","-0.58","32","-59.64","162","65.21","64.18","38.16"], [3782,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","400.0","2.89","180.0","0","-0.22","0","11.19","162","133.9","68.83","123.0"], [3783,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","450.0","3.19","187.5","0","-0.67","32","44.26","162","78.23","224.5","57.94"], [3784,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","500.0","3.44","195.1","0","-0.9","32","45.96","162","27.73","260.5","89.95"], [3785,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","550.0","4.92","202.0","0","-0.5","0","72.57","162","30.31","111.1","60.75"], [3786,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","600.0","4.78","208.1","0","-0.45","0","-53.17","162","34.0","74.4","51.03"], [3787,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","650.0","5.02","218.2","0","-0.34","0","10.41","34","86.86","48.1","71.14"], [3788,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","700.0","5.0","220.6","0","-0.72","0","-18.47","34","88.61","38.47","56.43"], [3789,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","750.0","4.97","222.0","0","-1.51","32","68.21","162","28.65","33.66","27.13"], [3790,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","800.0","1.03","198.8","512","-1.25","0","-57.84","162","15.13","32.95","10.39"], [3791,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","850.0","4.78","215.6","0","-1.64","32","-62.53","162","15.44","36.64","9.088"], [3792,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","900.0","4.88","203.8","256","-1.65","32","-35.27","162","47.47","45.95","8.375"], [3793,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","950.0","5.1","207.4","256","-0.99","0","-38.81","34","49.67","57.59","19.83"], [3794,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1000.0","4.85","229.0","0","-0.95","0","-51.52","162","26.21","72.32","29.02"], [3795,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1050.0","4.92","228.5","0","-1.19","0","-2.59","162","19.91","76.37","58.95"], [3796,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1100.0","4.62","228.8","0","-1.33","0","10.97","162","16.1","90.54","30.59"], [3797,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1150.0","3.95","229.7","0","-1.13","0","-29.78","162","11.25","97.21","12.5"], [3798,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1200.0","2.71","235.9","0","-1.6","0","-9.45","162","9.886","177.0","10.9"], [3799,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1250.0","2.44","241.4","0","-1.24","0","28.91","162","7.683","78.63","7.665"], [3800,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1300.0","2.98","256.5","0","-1.38","0","53.55","34","6.105","65.87","6.813"], [3801,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1350.0","3.15","257.6","0","-1.31","0","50.94","162","3.328","51.55","6.458"], [3802,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1400.0","4.04","263.0","0","-1.32","0","-51.0","34","1.964","43.31","6.902"], [3803,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1450.0","4.19","261.7","0","-1.31","0","-36.0","162","4.013","40.92","7.856"], [3804,"2025-01-22 16:00:00+00:00","2025-01-22 16:30:00+00:00","25","1500.0","4.42","262.7","0","-1.11","0","-13.95","162","2.994","2.274","10.97"], [3895,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","150.0","1.85","54.7","0","-0.33","2","63.36","2","18.74","33.42","28.48"], [3896,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","200.0","1.28","68.7","0","-0.53","0","12.33","2","35.76","71.46","18.87"], [3897,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","250.0","0.96","136.2","0","-0.61","0","14.84","2","26.2","88.88","10.02"], [3898,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","300.0","1.76","166.3","0","-0.85","0","13.09","2","47.95","120.1","44.55"], [3899,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","350.0","2.26","169.0","0","-0.44","0","12.46","2","51.38","110.9","42.15"], [3900,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","400.0","2.52","181.7","0","-0.2","0","10.35","2","200.5","87.02","105.1"], [3901,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","450.0","3.28","185.1","0","0.1","0","-31.89","2","215.5","95.23","118.6"], [3902,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","500.0","3.87","192.4","0","-0.06","0","10.38","2","174.2","44.73","85.35"], [3903,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","550.0","4.63","196.6","0","-0.16","0","51.71","130","112.1","37.71","112.0"], [3904,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","600.0","4.09","195.6","0","-0.11","0","9.32","2","108.6","44.6","92.37"], [3905,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","650.0","3.89","194.2","0","-0.73","0","10.14","2","92.38","55.66","83.56"], [3906,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","700.0","3.62","187.6","0","-0.79","0","9.55","2","32.27","37.09","39.04"], [3907,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","750.0","3.74","194.1","0","-0.82","0","8.64","2","35.94","30.07","30.38"], [3908,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","800.0","3.67","194.6","0","-0.87","0","9.51","2","43.42","25.08","27.88"], [3909,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","850.0","3.28","193.7","0","-0.94","0","-17.3","130","55.26","26.84","28.92"], [3910,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","900.0","2.9","201.3","0","-1.01","0","52.38","2","60.44","23.23","25.87"], [3911,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","950.0","2.66","206.0","0","-0.92","0","-34.9","130","65.06","18.95","20.99"], [3912,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1000.0","2.4","208.7","0","-0.91","0","49.96","130","61.59","18.32","18.57"], [3913,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1050.0","2.04","215.5","0","-0.9","0","-79.85","2","57.08","16.5","17.78"], [3914,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1100.0","2.04","220.9","0","-0.92","0","-64.95","2","51.66","14.87","17.19"], [3915,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1150.0","2.32","232.0","0","-0.94","0","-54.89","130","44.0","11.78","15.22"], [3916,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1200.0","2.47","240.5","0","-0.93","0","-75.38","2","33.29","10.45","19.32"], [3917,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1250.0","3.07","244.6","0","-0.93","0","71.85","130","25.51","8.641","11.37"], [3918,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1300.0","3.39","245.6","0","-0.88","0","-62.17","130","19.67","6.963","9.06"], [3919,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1350.0","3.57","244.4","0","-0.85","0","-35.31","130","17.25","6.79","7.531"], [3920,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1400.0","3.84","246.2","0","-0.82","0","-6.29","2","15.69","6.264","6.319"], [3921,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1450.0","4.18","249.2","0","-0.79","0","23.77","130","13.86","5.505","6.28"], [3922,"2025-01-22 16:30:00+00:00","2025-01-22 17:00:00+00:00","25","1500.0","4.45","249.3","0","-0.86","0","-3.88","130","12.51","4.956","4.609"], [4013,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","150.0","2.22","68.4","256","0.13","2","62.54","2","7.048","47.59","29.11"], [4014,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","200.0","1.23","80.2","0","0.15","2","12.67","2","8.21","8.99","12.24"], [4015,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","250.0","0.76","126.9","256","0.06","2","11.74","2","5.683","5.984","0.4571"], [4016,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","300.0","1.31","165.4","0","-0.01","0","11.21","2","15.1","19.97","6.598"], [4017,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","350.0","1.68","167.9","0","0.05","0","11.37","2","18.0","42.78","26.93"], [4018,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","400.0","1.92","177.1","0","0.15","0","10.73","2","54.22","6.957","27.4"], [4019,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","450.0","2.4","182.0","0","0.01","0","10.69","2","34.26","27.23","16.34"], [4020,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","500.0","2.87","183.4","0","0.01","0","10.21","2","37.73","47.48","26.42"], [4021,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","550.0","2.92","188.0","0","0.19","66","9.98","2","20.08","10.31","40.36"], [4022,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","600.0","2.36","179.4","0","-0.4","0","10.01","2","8.781","6.241","9.252"], [4023,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","650.0","1.93","161.8","0","-0.27","0","8.93","2","5.62","5.573","8.531"], [4024,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","700.0","2.6","161.6","0","-0.42","0","8.74","2","6.272","1.623","24.27"], [4025,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","750.0","2.14","168.5","0","-0.69","0","8.88","2","10.3","1.065","23.59"], [4026,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","800.0","2.5","168.1","0","-0.62","0","9.02","2","11.4","3.401","15.74"], [4027,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","850.0","2.37","180.8","0","-1.08","0","9.72","130","10.48","1.711","13.62"], [4028,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","900.0","1.96","183.4","0","-1.06","0","16.58","130","11.25","1.538","9.467"], [4029,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","950.0","2.14","182.7","0","-0.76","0","-34.47","130","12.43","2.31","16.02"], [4030,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1000.0","2.45","184.9","0","-0.67","0","-18.63","2","13.05","2.568","16.48"], [4031,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1050.0","2.4","202.4","0","-0.7","0","-65.4","130","11.59","1.857","12.72"], [4032,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1100.0","2.39","203.8","0","-0.66","0","-43.78","130","9.412","3.613","7.453"], [4033,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1150.0","2.34","209.6","0","-0.62","0","-11.44","130","9.187","4.118","6.402"], [4034,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1200.0","2.32","214.3","0","-0.5","0","-61.76","130","6.327","2.795","4.617"], [4035,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1250.0","2.47","223.9","0","-0.6","0","7.49","130","3.459","3.305","4.965"], [4036,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1300.0","3.11","226.7","0","-0.44","0","52.46","130","1.586","3.569","4.839"], [4037,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1350.0","4.5","226.7","0","-0.37","0","1.63","130","1.493","3.138","3.045"], [4038,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1400.0","4.73","228.7","0","-0.37","0","-67.81","130","1.417","2.043","2.875"], [4039,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1450.0","6.17","230.1","0","-0.14","0","73.8","2","1.406","1.433","4.184"], [4040,"2025-01-22 17:00:00+00:00","2025-01-22 17:30:00+00:00","25","1500.0","5.33","235.2","0","-0.15","0","72.97","130","1.557","1.428","4.04"], [4131,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","150.0","2.17","65.6","0","-0.06","2","55.11","2","126.1","170.3","182.8"], [4132,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","200.0","1.26","76.3","0","-0.03","2","12.43","2","20.87","23.88","48.13"], [4133,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","250.0","0.87","126.6","2","-0.04","2","11.85","2","17.97","23.11","0.7955"], [4134,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","300.0","1.25","177.3","0","-0.14","2","11.18","2","21.36","15.22","12.05"], [4135,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","350.0","1.53","176.2","0","-0.02","2","11.24","2","57.63","51.05","58.82"], [4136,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","400.0","1.81","176.7","0","-0.58","2","39.58","2","13.89","278.7","18.24"], [4137,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","450.0","2.22","172.4","0","0.06","66","10.5","2","57.09","103.4","105.0"], [4138,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","500.0","2.58","169.3","0","0.19","0","-70.97","130","161.5","17.63","68.51"], [4139,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","550.0","3.24","175.9","0","0.16","0","9.79","2","45.64","2.032","31.94"], [4140,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","600.0","3.7","184.4","0","0.21","66","9.62","2","9.299","3.618","12.2"], [4141,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","650.0","3.57","177.1","0","0.42","0","8.2","2","14.73","2.51","17.53"], [4142,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","700.0","3.96","183.6","0","-0.04","0","8.69","2","23.73","4.893","14.71"], [4143,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","750.0","4.49","188.1","0","-0.2","66","8.4","2","9.97","33.94","9.024"], [4144,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","800.0","4.85","193.5","0","0.18","66","7.73","2","9.792","34.28","7.455"], [4145,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","850.0","5.26","195.7","0","0.19","0","7.13","2","22.66","19.86","9.209"], [4146,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","900.0","5.45","199.5","0","0.18","0","8.4","2","17.45","14.3","12.96"], [4147,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","950.0","5.47","201.6","0","0.28","0","-27.9","130","7.581","17.15","6.385"], [4148,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1000.0","5.28","201.8","0","0.2","0","-63.74","130","4.974","10.12","3.413"], [4149,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1050.0","4.91","204.9","0","0.22","0","-11.4","130","1.988","4.565","3.276"], [4150,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1100.0","4.7","210.0","0","0.14","0","-37.68","130","0.3779","1.591","2.996"], [4151,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1150.0","4.84","210.1","0","-0.26","0","-49.17","2","0.4994","1.162","1.704"], [4152,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1200.0","4.7","227.3","0","-0.15","0","-10.07","2","0.7866","2.363","0.4552"], [4153,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1250.0","4.41","242.0","0","-0.25","0","12.42","130","0.3402","1.429","0.5432"], [4154,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1300.0","6.05","247.2","0","-0.36","0","-33.38","130","0.4058","2.13","0.1624"], [4155,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1350.0","5.57","241.4","0","-0.27","0","-79.53","130","0.3475","1.258","0.4007"], [4156,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1400.0","5.99","246.8","0","-0.24","0","-54.71","2","0.1393","1.414","0.3111"], [4157,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1450.0","7.38","241.3","0","-0.22","0","-21.34","130","0.5143","3.834","0.1314"], [4158,"2025-01-22 17:30:00+00:00","2025-01-22 18:00:00+00:00","25","1500.0","6.77","255.8","0","0.0","0","14.63","130","0.5499","3.61","0.5554"], [4249,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","150.0","2.67","80.4","0","-0.09","2","63.38","2","77.88","46.65","162.7"], [4250,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","200.0","3.08","102.1","0","-0.43","2","14.04","2","76.18","18.26","72.89"], [4251,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","250.0","1.14","65.2","0","-0.5","2","13.17","2","70.22","8.083","123.3"], [4252,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","300.0","1.39","162.6","0","-0.38","2","13.12","2","164.1","86.54","44.48"], [4253,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","350.0","2.39","181.7","0","-0.32","2","12.72","2","234.6","96.25","136.1"], [4254,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","400.0","2.38","174.4","0","-0.68","0","12.3","2","42.52","25.65","45.91"], [4255,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","450.0","3.74","199.7","0","-0.87","0","12.69","2","3.898","3.373","4.142"], [4256,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","500.0","4.47","197.0","0","-1.18","0","12.71","2","2.213","1.123","0.7197"], [4257,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","550.0","5.33","192.6","0","-1.48","0","12.49","2","2.125","0.7985","0.7471"], [4258,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","600.0","4.49","232.9","512","-1.47","0","12.18","2","1.42","1.202","1.358"], [4259,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","650.0","5.14","188.8","0","-1.11","0","11.22","2","2.173","2.138","1.285"], [4260,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","700.0","4.8","182.1","0","-0.74","0","9.93","2","4.592","3.902","2.058"], [4261,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","750.0","5.09","184.8","0","-0.64","0","9.68","2","4.032","11.85","5.524"], [4262,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","800.0","5.04","195.3","0","-0.78","0","9.44","2","9.632","9.147","8.197"], [4263,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","850.0","5.1","203.4","0","-0.1","0","8.06","130","11.73","4.007","6.774"], [4264,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","900.0","5.28","201.2","0","-0.01","0","-83.83","130","15.75","2.874","8.442"], [4265,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","950.0","5.02","207.2","0","-0.15","0","7.89","130","12.71","2.67","10.67"], [4266,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1000.0","4.99","239.0","0","-0.71","0","34.2","130","3.622","7.012","5.95"], [4267,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1050.0","4.75","238.5","0","-0.48","0","45.65","130","2.752","2.24","5.129"], [4268,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1100.0","4.73","243.6","0","-0.29","0","-61.43","130","2.639","2.553","8.858"], [4269,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1150.0","5.16","246.4","0","-0.35","0","-56.46","2","1.48","2.692","2.006"], [4270,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1200.0","5.19","246.9","0","-0.75","0","-80.66","130","0.8894","3.324","0.5003"], [4271,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1250.0","5.69","265.4","0","-0.69","0","-45.95","130","1.175","7.189","0.9938"], [4272,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1300.0","5.76","266.5","0","-1.05","0","-66.28","2","1.435","7.245","0.636"], [4273,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1350.0","5.57","268.9","0","-0.91","0","41.5","130","1.282","7.313","1.242"], [4274,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1400.0","6.29","258.6","0","-0.32","0","66.33","2","0.6411","6.541","0.7064"], [4275,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1450.0","6.65","260.4","0","-0.89","0","-51.79","130","0.2762","3.69","0.7252"], [4276,"2025-01-22 18:00:00+00:00","2025-01-22 18:30:00+00:00","25","1500.0","6.77","261.3","0","-0.74","0","73.68","130","0.247","2.975","0.4263"], [4367,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","150.0","4.55","114.1","256","-0.3","2","64.54","2","13.72","31.82","114.3"], [4368,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","200.0","4.33","117.4","256","0.19","66","14.58","2","7.006","92.95","119.4"], [4369,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","250.0","0.91","88.3","0","-0.95","0","14.15","2","45.44","37.32","11.11"], [4370,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","300.0","1.32","164.3","0","0.21","0","11.68","2","149.0","54.59","77.5"], [4371,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","350.0","1.62","170.3","0","0.28","66","11.36","2","87.03","67.74","116.4"], [4372,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","400.0","1.65","186.5","0","0.14","0","11.04","2","81.16","94.87","81.16"], [4373,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","450.0","1.66","174.2","0","0.06","0","10.69","2","41.83","81.09","19.41"], [4374,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","500.0","4.13","185.4","0","-0.54","0","11.28","2","2.051","16.99","5.153"], [4375,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","550.0","5.71","188.9","0","-0.6","0","11.12","2","1.32","2.177","1.091"], [4376,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","600.0","5.79","200.7","0","-0.25","0","10.19","2","3.979","2.126","1.063"], [4377,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","650.0","7.3","183.1","0","-0.57","0","10.4","2","1.732","2.881","4.463"], [4378,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","700.0","6.51","211.1","0","-0.37","0","9.39","2","9.978","2.899","3.604"], [4379,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","750.0","6.37","213.0","0","0.27","0","7.91","2","45.27","3.43","14.6"], [4380,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","800.0","5.86","214.1","0","0.15","0","-38.96","2","32.9","4.741","10.52"], [4381,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","850.0","5.66","216.1","0","0.19","0","55.0","130","17.59","10.45","6.443"], [4382,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","900.0","5.41","219.4","0","0.27","0","-55.1","2","15.13","11.64","10.55"], [4383,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","950.0","5.33","222.3","0","0.33","0","-15.07","2","24.99","18.02","22.08"], [4384,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1000.0","5.06","218.5","0","0.15","128","-73.24","130","18.05","21.95","33.99"], [4385,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1050.0","4.99","222.8","0","0.12","128","-5.48","130","11.34","19.82","16.54"], [4386,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1100.0","4.83","229.8","0","-0.86","0","71.17","130","3.591","12.97","5.705"], [4387,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1150.0","5.71","256.9","0","-0.93","0","29.08","130","1.931","22.35","4.841"], [4388,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1200.0","5.55","260.9","0","-0.22","0","6.76","130","1.886","23.31","2.68"], [4389,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1250.0","4.55","243.9","0","-0.52","0","-59.54","130","1.427","23.96","1.731"], [4390,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1300.0","4.57","243.1","0","-0.62","0","-7.49","2","1.676","15.1","1.103"], [4391,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1350.0","4.44","249.0","0","-0.58","0","46.91","2","1.563","15.22","1.366"], [4392,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1400.0","4.67","259.9","0","-0.65","0","-45.38","130","1.578","12.75","1.408"], [4393,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1450.0","5.4","263.7","0","-0.46","0","30.7","2","1.24","9.864","1.818"], [4394,"2025-01-22 18:30:00+00:00","2025-01-22 19:00:00+00:00","25","1500.0","0.97","31.0","512","-1.73","0","16.72","2","0.7792","8.122","1.358"], [4485,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","150.0","1.89","72.3","0","-0.01","2","62.62","130","10.37","18.32","17.76"], [4486,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","200.0","0.95","87.0","0","0.07","2","12.47","2","12.01","10.52","13.48"], [4487,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","250.0","1.02","94.6","0","-0.13","2","12.12","2","1.602","2.506","10.67"], [4488,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","300.0","0.94","86.0","0","-0.15","66","11.65","2","22.05","24.69","33.82"], [4489,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","350.0","0.95","130.9","256","-0.13","66","11.4","2","65.91","41.01","19.67"], [4490,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","400.0","1.56","168.0","0","-0.32","2","11.3","2","30.94","8.811","38.7"], [4491,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","450.0","2.98","188.2","0","0.02","0","10.81","2","14.59","0.9992","4.207"], [4492,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","500.0","3.7","178.3","0","-0.1","0","10.71","2","2.578","0.7847","0.9963"], [4493,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","550.0","4.47","184.3","0","0.68","66","9.82","2","1.666","1.213","0.7509"], [4494,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","600.0","5.2","193.1","0","0.35","0","9.24","2","1.31","1.248","1.045"], [4495,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","650.0","5.31","192.9","0","0.25","0","8.9","2","2.098","4.95","3.056"], [4496,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","700.0","5.55","192.7","0","0.24","0","8.72","2","7.161","15.2","13.51"], [4497,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","750.0","5.59","195.7","0","0.29","0","7.85","2","18.65","9.309","28.23"], [4498,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","800.0","5.49","197.3","0","0.19","0","8.17","2","36.05","11.64","43.98"], [4499,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","850.0","5.46","199.0","0","0.18","0","59.14","130","19.66","11.0","48.18"], [4500,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","900.0","5.32","199.4","0","0.31","0","59.5","130","16.18","13.47","25.54"], [4501,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","950.0","4.73","199.1","0","0.21","0","60.56","130","12.42","8.345","16.51"], [4502,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1000.0","4.58","202.0","0","0.18","0","-36.8","130","9.723","2.469","17.91"], [4503,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1050.0","4.04","210.9","0","0.09","0","39.63","130","6.57","2.1","23.32"], [4504,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1100.0","4.21","215.5","0","0.07","0","-16.4","2","19.09","0.3823","27.47"], [4505,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1150.0","4.25","213.6","0","-0.26","0","50.85","130","24.31","0.2623","11.82"], [4506,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1200.0","3.67","231.2","0","-0.49","0","-49.13","130","15.03","1.955","5.358"], [4507,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1250.0","5.98","248.0","0","-0.86","0","-27.88","2","8.201","1.891","4.116"], [4508,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1300.0","5.5","248.0","0","0.17","0","-16.59","130","5.507","1.338","5.142"], [4509,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1350.0","5.79","259.0","0","-0.07","0","-57.57","2","5.614","2.152","3.47"], [4510,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1400.0","6.3","262.1","0","-0.14","0","0.79","130","6.3","1.162","2.667"], [4511,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1450.0","6.78","261.4","0","0.08","0","41.84","2","7.89","1.014","5.646"], [4512,"2025-01-22 19:00:00+00:00","2025-01-22 19:30:00+00:00","25","1500.0","7.44","264.2","0","0.11","0","-40.61","2","12.72","3.455","1.904"], [4603,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","150.0","0.77","112.1","512","-1.9","66","62.58","2","18.45","25.47","21.97"], [4604,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","200.0","1.81","200.0","0","-1.86","66","13.64","2","18.99","27.13","28.45"], [4605,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","250.0","1.81","198.3","0","-1.81","66","13.15","2","35.9","31.96","18.94"], [4606,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","300.0","1.89","192.8","0","-0.24","0","12.0","2","22.09","17.37","15.07"], [4607,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","350.0","4.46","199.9","0","-0.47","0","12.17","2","8.412","3.096","4.72"], [4608,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","400.0","5.45","200.5","0","-0.51","0","11.89","2","13.97","6.143","5.257"], [4609,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","450.0","4.34","191.6","0","-0.54","0","11.59","2","7.363","11.24","8.066"], [4610,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","500.0","5.07","193.6","0","-0.77","0","11.43","2","9.468","8.237","8.953"], [4611,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","550.0","5.23","223.7","0","-1.25","66","11.04","2","6.782","176.2","3.643"], [4612,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","600.0","5.73","222.0","0","-0.98","128","10.51","2","2.344","150.3","1.645"], [4613,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","650.0","6.04","222.8","0","-0.15","128","9.65","2","5.139","134.9","1.854"], [4614,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","700.0","5.8","224.2","0","-5.46","66","9.36","2","11.63","108.7","8.129"], [4615,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","750.0","5.49","223.0","0","-5.13","66","8.81","2","5.074","113.5","29.77"], [4616,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","800.0","5.75","208.8","0","-4.78","66","8.08","2","4.645","148.3","70.31"], [4617,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","850.0","5.74","211.2","0","-4.46","66","-27.99","130","6.188","108.5","27.55"], [4618,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","900.0","5.56","228.0","0","-4.21","66","-31.26","130","5.524","39.57","13.97"], [4619,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","950.0","5.32","227.2","0","-0.44","128","-18.89","130","4.436","32.61","11.5"], [4620,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1000.0","5.06","227.3","0","0.17","0","9.51","2","4.127","18.61","5.109"], [4621,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1050.0","4.89","228.7","0","0.15","0","-25.73","2","2.661","10.84","5.553"], [4622,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1100.0","13.31","93.8","512","-3.71","0","51.15","130","4.934","7.62","6.775"], [4623,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1150.0","5.55","245.6","0","-1.23","0","-6.36","130","0.3866","9.721","8.196"], [4624,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1200.0","5.71","241.6","0","-1.16","0","76.05","130","0.3943","3.58","2.078"], [4625,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1250.0","5.94","263.8","0","-0.81","0","-38.23","130","0.1803","2.537","1.065"], [4626,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1300.0","4.99","267.4","0","-0.63","0","44.6","130","0.3168","3.431","0.5818"], [4627,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1350.0","3.21","300.7","0","-0.52","0","10.64","130","0.5806","2.695","0.1692"], [4628,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1400.0","5.57","259.9","0","-0.37","0","49.35","130","1.643","10.19","0.687"], [4629,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1450.0","6.02","264.0","0","-0.31","0","-36.12","130","4.006","10.76","1.23"], [4630,"2025-01-22 19:30:00+00:00","2025-01-22 20:00:00+00:00","25","1500.0","7.0","266.9","0","-0.42","0","-35.34","130","9.014","1.226","5.861"], [4721,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","150.0","2.59","109.0","0","0.04","2","13.28","66","58.93","28.71","40.97"], [4722,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","200.0","1.5","95.3","0","0.09","2","13.03","0","55.54","37.56","16.94"], [4723,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","250.0","1.57","91.4","0","0.08","2","12.72","0","45.53","89.82","50.06"], [4724,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","300.0","2.9","71.7","0","0.03","2","12.01","0","49.36","35.69","9.026"], [4725,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","350.0","1.82","140.9","0","0.21","66","11.43","0","32.85","24.64","3.71"], [4726,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","400.0","2.43","163.9","0","-0.26","66","11.03","0","49.02","8.708","31.38"], [4727,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","450.0","2.53","173.8","0","-0.05","0","10.7","0","23.21","6.208","15.78"], [4728,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","500.0","3.45","179.3","0","-0.03","0","10.39","0","6.65","4.355","4.789"], [4729,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","550.0","3.94","179.3","0","-0.08","0","10.11","0","4.198","1.719","1.229"], [4730,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","600.0","5.18","186.3","0","0.06","0","9.53","0","4.755","1.812","1.644"], [4731,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","650.0","5.19","194.2","0","0.03","0","9.11","0","8.793","9.386","3.11"], [4732,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","700.0","4.99","194.5","0","-0.01","0","9.71","0","17.36","19.47","5.771"], [4733,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","750.0","5.25","196.9","0","-0.04","0","-67.41","130","20.51","22.29","11.21"], [4734,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","800.0","5.08","199.0","0","-0.06","0","-74.37","2","29.44","15.1","22.93"], [4735,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","850.0","5.03","200.8","0","0.06","0","-4.71","2","15.32","6.216","15.7"], [4736,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","900.0","4.9","202.7","0","0.08","0","16.66","130","7.816","5.09","2.942"], [4737,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","950.0","4.89","203.5","0","0.05","0","73.09","130","3.259","5.584","2.23"], [4738,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1000.0","4.81","205.3","0","0.09","0","-60.44","130","3.729","4.735","4.006"], [4739,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1050.0","4.71","216.2","0","0.08","0","59.16","2","2.014","5.745","5.222"], [4740,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1100.0","4.41","222.2","0","-0.11","0","-76.92","130","1.489","1.516","2.318"], [4741,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1150.0","3.83","224.8","0","-0.01","0","-32.68","130","1.578","0.5015","1.96"], [4742,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1200.0","4.79","239.6","0","0.07","0","-83.86","130","1.796","1.03","2.164"], [4743,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1250.0","4.68","245.5","0","-0.32","0","23.99","2","1.731","0.5108","2.979"], [4744,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1300.0","4.77","243.1","0","0.2","0","27.59","2","1.88","0.4479","4.962"], [4745,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1350.0","4.92","246.5","0","0.11","0","-69.39","2","2.508","0.686","2.982"], [4746,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1400.0","6.16","251.8","0","-0.29","0","69.61","130","1.212","0.425","0.9952"], [4747,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1450.0","7.34","258.3","0","-0.69","0","41.59","130","1.421","1.022","2.744"], [4748,"2025-01-22 20:00:00+00:00","2025-01-22 20:30:00+00:00","25","1500.0","7.95","263.9","0","0.03","0","59.19","130","0.9558","0.7944","1.207"], [4839,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","150.0","1.63","82.5","0","0.0","2","12.48","66","8.739","20.97","13.9"], [4840,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","200.0","1.98","65.9","2","-0.04","2","12.48","0","2.495","3.289","0.6339"], [4841,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","250.0","1.38","112.7","2","-0.17","2","11.83","0","4.457","12.4","2.178"], [4842,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","300.0","1.45","119.8","256","-0.35","66","11.55","0","9.45","14.96","8.392"], [4843,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","350.0","2.15","165.1","0","0.26","0","11.32","0","8.874","14.91","8.912"], [4844,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","400.0","2.74","169.5","0","0.11","0","11.19","0","13.4","17.48","19.21"], [4845,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","450.0","3.06","180.6","0","0.26","0","10.57","0","9.497","6.005","3.907"], [4846,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","500.0","4.22","189.3","0","0.25","0","10.12","0","2.603","4.024","1.499"], [4847,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","550.0","5.18","191.5","0","0.28","66","9.69","0","1.733","3.999","1.15"], [4848,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","600.0","5.84","195.3","0","0.19","0","9.49","0","1.604","13.34","4.774"], [4849,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","650.0","5.59","191.5","0","0.19","0","8.78","0","8.705","22.93","6.937"], [4850,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","700.0","5.77","194.7","0","0.21","0","8.53","66","13.53","24.09","5.832"], [4851,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","750.0","5.93","196.0","0","0.14","66","8.77","0","4.447","35.26","3.765"], [4852,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","800.0","5.96","197.8","0","-0.01","0","8.39","66","1.267","6.09","1.186"], [4853,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","850.0","5.65","195.7","0","0.11","0","-54.36","2","1.919","2.11","1.639"], [4854,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","900.0","5.1","192.0","0","0.15","0","0.23","130","1.478","4.127","2.645"], [4855,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","950.0","5.26","196.3","0","0.46","0","59.33","130","1.325","3.833","3.171"], [4856,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1000.0","4.9","200.7","0","0.23","0","-9.55","130","1.187","7.386","3.341"], [4857,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1050.0","4.73","201.4","0","0.25","0","54.02","130","0.9898","4.532","5.512"], [4858,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1100.0","4.46","207.7","0","0.23","0","20.85","130","0.9737","2.101","5.431"], [4859,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1150.0","4.25","214.8","0","0.22","0","-2.78","130","2.553","1.508","3.602"], [4860,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1200.0","4.34","226.5","0","1.08","0","-28.2","130","2.429","0.2094","1.935"], [4861,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1250.0","4.16","234.6","0","0.69","0","54.18","130","3.275","1.208","2.335"], [4862,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1300.0","4.9","233.8","0","0.1","0","-3.5","130","1.417","0.6973","4.491"], [4863,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1350.0","4.63","233.7","0","0.31","0","-47.09","130","0.4595","0.2634","1.553"], [4864,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1400.0","4.87","241.6","0","0.15","0","45.86","2","0.2092","0.4476","0.6158"], [4865,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1450.0","4.32","260.8","0","-0.03","0","-45.1","130","0.2181","0.458","0.6946"], [4866,"2025-01-22 20:30:00+00:00","2025-01-22 21:00:00+00:00","25","1500.0","5.59","258.9","0","-0.01","0","-82.81","2","0.4314","0.3292","0.986"], [4957,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","150.0","2.49","90.0","0","0.0","0","60.34","2","30.8","41.48","11.33"], [4958,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","200.0","2.02","100.0","0","0.02","0","12.84","2","10.58","23.25","8.587"], [4959,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","250.0","1.7","128.0","0","0.65","0","11.55","2","5.928","19.66","2.7"], [4960,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","300.0","1.89","164.2","0","-0.26","2","10.93","2","7.023","25.89","5.99"], [4961,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","350.0","2.07","164.4","0","-0.1","2","10.64","2","12.87","37.47","19.44"], [4962,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","400.0","2.61","175.3","0","-0.06","2","10.46","2","13.23","16.14","24.93"], [4963,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","450.0","3.33","185.0","0","-0.3","2","10.23","2","8.663","16.28","9.472"], [4964,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","500.0","4.19","188.0","0","0.46","66","9.87","2","0.4734","4.718","1.575"], [4965,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","550.0","5.0","186.8","0","0.21","66","9.64","2","1.667","1.652","5.638"], [4966,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","600.0","5.42","189.5","0","0.2","66","9.53","2","8.869","3.552","21.83"], [4967,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","650.0","5.37","191.8","0","0.21","66","8.71","2","17.96","11.43","55.84"], [4968,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","700.0","5.52","191.3","0","0.21","66","47.64","130","40.92","17.88","69.99"], [4969,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","750.0","5.62","192.5","0","-0.05","0","66.08","130","49.3","38.26","42.75"], [4970,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","800.0","5.59","195.1","0","0.04","0","-38.26","2","48.6","36.96","31.53"], [4971,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","850.0","5.66","196.6","0","0.03","0","45.53","130","24.8","46.25","15.32"], [4972,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","900.0","5.46","199.0","0","-0.1","0","-56.97","130","13.88","53.6","16.57"], [4973,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","950.0","5.84","202.0","0","-0.11","0","15.13","130","17.78","20.68","19.6"], [4974,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1000.0","5.78","205.3","0","-0.08","0","58.54","130","65.36","16.79","16.48"], [4975,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1050.0","5.8","206.4","0","-0.05","0","-56.77","2","70.9","7.558","11.55"], [4976,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1100.0","5.84","208.5","0","-0.13","0","3.94","130","14.45","2.511","3.232"], [4977,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1150.0","5.48","213.7","0","-0.35","0","-74.89","130","2.597","0.4332","1.016"], [4978,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1200.0","5.99","229.5","0","-0.22","0","-20.74","2","0.5708","0.2408","0.6082"], [4979,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1250.0","6.65","238.5","0","-0.37","0","44.17","130","0.3206","0.786","2.017"], [4980,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1300.0","6.69","249.9","0","0.15","0","-78.51","2","0.9899","0.4796","0.54"], [4981,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1350.0","6.24","248.6","0","-0.11","0","7.21","2","3.302","0.5475","3.977"], [4982,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1400.0","5.66","252.3","0","-0.12","0","65.22","2","17.94","0.5549","11.94"], [4983,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1450.0","5.87","250.1","0","-0.09","0","-36.71","2","9.433","2.793","6.667"], [4984,"2025-01-22 21:00:00+00:00","2025-01-22 21:30:00+00:00","25","1500.0","6.28","252.4","0","-0.56","0","-38.33","2","8.344","11.24","3.006"], [5075,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","150.0","1.52","102.1","0","0.06","2","61.91","2","20.53","21.53","10.77"], [5076,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","200.0","1.36","104.0","256","-0.02","2","12.47","2","25.22","27.62","1.569"], [5077,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","250.0","1.15","134.6","0","-0.16","66","12.37","2","85.66","101.0","55.59"], [5078,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","300.0","1.33","143.0","0","-0.17","66","11.88","2","69.37","38.31","46.6"], [5079,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","350.0","2.15","168.1","0","0.04","0","11.64","2","27.61","8.935","27.2"], [5080,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","400.0","2.95","171.1","0","0.09","0","11.3","2","8.13","2.741","5.22"], [5081,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","450.0","3.21","173.9","0","0.11","0","10.97","2","1.556","3.158","1.017"], [5082,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","500.0","3.93","173.9","0","0.33","128","10.47","2","1.204","3.377","1.303"], [5083,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","550.0","5.03","179.9","0","0.25","128","10.01","2","2.679","2.792","1.015"], [5084,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","600.0","4.92","178.1","0","0.35","128","9.68","2","4.611","4.196","1.684"], [5085,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","650.0","4.62","185.1","0","0.31","128","9.46","2","9.906","2.736","6.648"], [5086,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","700.0","4.85","188.1","0","0.3","128","9.01","2","16.45","8.552","25.85"], [5087,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","750.0","5.1","190.3","0","0.31","128","8.32","2","7.889","8.192","10.29"], [5088,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","800.0","5.32","194.8","512","0.07","0","-84.17","130","9.965","2.268","5.26"], [5089,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","850.0","5.12","195.3","0","0.04","0","32.86","130","22.17","6.742","12.07"], [5090,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","900.0","20.81","251.1","512","-3.51","0","81.02","130","19.78","17.03","10.15"], [5091,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","950.0","20.45","250.9","512","-3.37","0","-34.74","130","8.1","11.22","3.603"], [5092,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1000.0","9.41","215.4","512","-1.04","0","27.42","130","6.222","5.529","2.299"], [5093,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1050.0","5.16","238.7","0","-0.79","0","65.74","2","0.3771","2.257","0.9396"], [5094,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1100.0","9.55","230.7","512","-1.17","0","70.02","130","0.4024","1.35","2.676"], [5095,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1150.0","7.12","226.5","0","-1.09","0","-69.01","130","1.429","4.557","5.513"], [5096,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1200.0","7.23","243.6","512","-1.55","0","24.03","130","14.78","19.99","4.872"], [5097,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1250.0","6.46","235.1","0","-0.88","0","39.48","130","18.13","18.94","6.683"], [5098,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1300.0","4.95","239.9","0","-0.65","0","-74.63","130","18.49","11.38","11.16"], [5099,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1350.0","4.34","245.0","0","-0.2","0","11.51","130","38.32","24.73","14.27"], [5100,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1400.0","4.65","246.2","0","-0.07","0","-16.8","130","27.54","19.39","9.382"], [5101,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1450.0","5.12","254.0","0","-0.09","0","-54.63","2","18.86","15.46","13.87"], [5102,"2025-01-22 21:30:00+00:00","2025-01-22 22:00:00+00:00","25","1500.0","5.77","257.4","0","-0.96","0","-8.23","130","7.729","4.486","6.562"], [5193,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","150.0","2.38","67.5","256","0.06","2","13.25","32","84.94","43.69","30.23"], [5194,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","200.0","2.77","68.1","256","0.21","98","12.9","0","206.0","147.2","15.11"], [5195,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","250.0","4.28","124.4","0","-0.15","98","12.41","0","228.2","39.65","10.7"], [5196,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","300.0","4.25","130.8","34","-0.05","32","12.01","0","71.25","10.93","12.87"], [5197,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","350.0","2.24","149.2","256","0.01","0","11.59","0","4.372","4.076","4.116"], [5198,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","400.0","4.91","145.9","0","0.0","32","11.22","0","16.96","1.109","2.011"], [5199,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","450.0","5.12","142.9","0","-0.41","98","10.73","0","14.94","0.643","0.6826"], [5200,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","500.0","5.67","156.2","0","0.5","2","10.32","0","7.231","2.575","0.9039"], [5201,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","550.0","6.21","161.7","0","0.1","2","9.98","0","12.71","4.134","3.188"], [5202,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","600.0","5.7","177.1","0","0.18","32","9.74","0","14.87","23.47","4.203"], [5203,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","650.0","6.03","183.8","0","0.19","32","9.47","0","14.81","9.564","3.917"], [5204,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","700.0","6.03","186.0","0","0.2","98","8.79","0","5.362","1.461","1.214"], [5205,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","750.0","5.83","173.2","256","0.34","32","8.96","0","1.969","1.031","0.3272"], [5206,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","800.0","4.3","171.4","256","0.18","98","7.08","32","1.637","1.241","0.3799"], [5207,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","850.0","4.26","190.2","256","0.31","32","7.94","98","7.084","4.793","1.54"], [5208,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","900.0","4.77","198.8","32","0.16","98","5.54","162","5.724","16.11","1.872"], [5209,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","950.0","4.31","198.5","0","0.21","32","3.32","34","5.533","3.84","1.318"], [5210,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1000.0","4.0","204.6","0","-0.01","98","-54.94","162","3.598","0.8429","1.037"], [5211,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1050.0","4.0","238.0","288","0.01","32","22.47","34","0.4714","0.7812","0.4386"], [5212,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1100.0","3.75","221.1","0","0.11","32","5.65","34","0.3054","0.2659","1.0"], [5213,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1150.0","3.93","246.5","256","0.11","32","11.51","2","0.3637","0.2176","0.5432"], [5214,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1200.0","3.3","233.8","0","-0.17","0","12.22","34","0.539","1.204","0.821"], [5215,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1250.0","3.27","236.7","0","0.14","0","17.39","162","2.826","18.39","3.806"], [5216,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1300.0","3.2","241.4","0","0.2","32","19.63","162","4.441","40.32","2.69"], [5217,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1350.0","3.5","246.1","0","0.22","32","7.33","34","3.573","11.44","3.507"], [5218,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1400.0","4.52","252.0","0","0.2","32","7.27","34","4.215","2.287","3.041"], [5219,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1450.0","5.57","252.8","0","0.19","32","0.53","34","1.554","1.36","1.531"], [5220,"2025-01-22 22:00:00+00:00","2025-01-22 22:30:00+00:00","25","1500.0","6.49","256.9","0","0.36","0","7.08","2","1.013","1.27","0.9666"], [5311,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","150.0","1.47","101.0","0","-0.01","2","13.75","0","48.9","27.77","26.34"], [5312,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","200.0","1.56","108.0","0","0.01","2","12.99","0","41.31","21.15","16.0"], [5313,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","250.0","1.62","127.4","256","0.16","2","12.46","0","21.75","12.65","1.563"], [5314,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","300.0","1.93","151.7","256","-0.02","0","11.85","0","20.65","21.31","0.7143"], [5315,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","350.0","2.31","156.9","0","-0.12","2","11.55","0","5.575","12.74","3.74"], [5316,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","400.0","2.51","163.2","0","-0.13","2","11.22","0","4.233","11.38","4.263"], [5317,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","450.0","2.83","167.0","0","-0.1","0","10.91","0","1.269","10.61","2.523"], [5318,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","500.0","3.8","181.9","0","-0.16","0","10.59","0","1.326","3.13","1.744"], [5319,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","550.0","4.0","180.5","0","0.03","0","9.92","0","4.941","5.117","3.166"], [5320,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","600.0","4.59","189.5","0","0.1","0","9.47","0","7.873","6.227","4.34"], [5321,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","650.0","5.37","191.2","0","0.0","0","9.47","0","13.53","18.97","10.54"], [5322,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","700.0","6.07","191.7","0","-0.01","0","8.98","0","4.546","6.396","8.05"], [5323,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","750.0","5.97","193.4","0","0.08","0","8.24","66","1.424","1.481","2.985"], [5324,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","800.0","6.28","200.7","0","0.07","0","7.84","0","0.9237","1.002","1.002"], [5325,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","850.0","5.33","198.0","0","0.54","0","5.08","66","0.7719","2.779","1.504"], [5326,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","900.0","5.48","200.9","0","0.09","0","8.79","66","1.651","3.67","2.904"], [5327,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","950.0","5.54","206.0","0","0.06","0","11.91","0","5.236","3.307","5.445"], [5328,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1000.0","5.56","204.6","0","0.14","0","-72.98","2","2.939","2.304","2.113"], [5329,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1050.0","5.19","207.2","0","0.18","0","-17.96","130","0.7151","1.133","1.261"], [5330,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1100.0","5.86","211.7","0","-0.11","0","13.55","2","0.594","6.204","1.947"], [5331,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1150.0","6.03","218.2","0","0.08","0","14.79","130","0.9822","3.523","1.518"], [5332,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1200.0","6.28","223.7","0","0.24","0","-68.4","130","2.104","0.8061","1.694"], [5333,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1250.0","5.45","229.3","0","0.16","0","11.95","130","3.747","4.848","3.688"], [5334,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1300.0","4.97","231.7","0","0.17","0","3.48","2","18.5","3.283","7.909"], [5335,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1350.0","5.11","233.0","0","0.16","0","31.62","130","8.63","2.793","6.445"], [5336,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1400.0","5.41","238.0","0","0.08","0","8.1","130","5.234","3.428","2.523"], [5337,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1450.0","5.83","239.8","0","0.06","0","5.7","2","2.142","2.351","1.126"], [5338,"2025-01-22 22:30:00+00:00","2025-01-22 23:00:00+00:00","25","1500.0","6.2","243.3","0","0.47","0","28.73","130","0.4908","0.3865","0.5926"], [5429,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","150.0","1.11","124.3","2","-0.01","2","62.66","2","7.738","15.49","3.725"], [5430,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","200.0","1.43","117.0","256","-0.15","2","12.85","0","12.87","7.88","4.903"], [5431,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","250.0","1.79","99.3","0","-0.28","2","12.49","0","18.65","20.62","2.819"], [5432,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","300.0","2.03","106.9","0","-0.07","0","11.86","0","4.971","33.33","5.178"], [5433,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","350.0","2.04","123.8","256","-0.2","66","11.69","0","9.466","8.694","2.47"], [5434,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","400.0","2.23","151.6","0","-0.21","66","11.01","0","9.098","4.717","2.747"], [5435,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","450.0","2.66","171.7","0","0.13","66","10.66","0","4.244","6.798","3.536"], [5436,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","500.0","2.69","182.5","0","0.02","0","10.2","0","6.058","13.89","9.15"], [5437,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","550.0","3.02","183.4","0","-0.3","2","9.88","0","15.25","12.88","15.04"], [5438,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","600.0","4.06","192.7","0","0.18","66","9.45","0","9.852","12.56","6.74"], [5439,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","650.0","4.63","195.3","0","0.0","0","9.52","0","2.301","5.026","2.394"], [5440,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","700.0","4.65","194.2","0","0.06","0","9.21","0","1.68","4.33","1.091"], [5441,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","750.0","4.67","191.9","0","0.08","0","9.47","66","4.797","4.911","1.321"], [5442,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","800.0","4.92","196.4","0","0.09","0","8.42","0","8.087","6.987","4.371"], [5443,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","850.0","5.11","200.5","0","0.02","0","7.84","0","2.938","1.803","3.495"], [5444,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","900.0","4.1","209.3","0","0.22","0","18.7","130","1.917","3.179","4.121"], [5445,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","950.0","4.22","203.5","0","-0.29","0","18.85","130","5.561","6.362","9.942"], [5446,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1000.0","4.33","206.2","0","0.0","0","8.9","2","3.574","4.961","5.27"], [5447,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1050.0","4.94","215.6","0","0.04","0","-6.5","130","4.138","4.096","7.701"], [5448,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1100.0","5.49","228.0","0","-0.03","0","7.96","2","8.55","5.462","14.76"], [5449,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1150.0","5.99","228.2","0","-0.04","0","16.85","2","3.775","0.8294","7.325"], [5450,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1200.0","6.18","235.5","0","-0.02","0","22.93","130","0.3712","0.6837","0.8789"], [5451,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1250.0","6.02","232.0","0","0.04","0","2.23","2","0.9497","3.937","0.9163"], [5452,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1300.0","6.78","233.8","0","0.17","0","15.81","2","9.249","2.927","3.504"], [5453,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1350.0","6.89","235.3","0","0.18","0","18.45","2","17.85","2.103","8.512"], [5454,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1400.0","7.29","237.6","0","0.18","0","16.53","2","2.102","3.248","3.062"], [5455,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1450.0","8.03","237.4","0","0.2","0","-2.04","2","1.703","1.86","2.951"], [5456,"2025-01-22 23:00:00+00:00","2025-01-22 23:30:00+00:00","25","1500.0","9.35","243.7","0","0.1","0","9.2","2","0.6425","0.8819","0.8025"], [5547,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","150.0","1.36","72.7","0","0.03","2","15.46","66","8.481","6.415","13.2"], [5548,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","200.0","1.0","88.4","0","0.13","2","14.75","0","2.936","1.094","2.589"], [5549,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","250.0","0.96","95.9","0","0.19","2","13.45","0","3.224","1.84","2.441"], [5550,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","300.0","3.47","204.5","512","2.08","2","-3.86","2","1.792","0.5368","0.597"], [5551,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","350.0","5.83","212.8","256","8.99","2","12.62","130","1.022","1.296","0.2866"], [5552,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","400.0","1.7","168.4","0","-0.26","2","28.69","130","2.765","3.141","3.025"], [5553,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","450.0","1.83","172.2","0","0.14","2","12.1","2","10.31","4.064","13.98"], [5554,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","500.0","2.06","180.6","0","0.08","2","-68.2","130","13.27","5.215","16.22"], [5555,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","550.0","2.15","188.3","0","0.37","2","12.41","0","19.48","4.459","32.03"], [5556,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","600.0","2.62","198.4","0","0.51","2","-59.88","130","6.376","4.199","13.86"], [5557,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","650.0","1.43","97.8","512","0.13","2","11.18","66","6.541","5.416","6.184"], [5558,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","700.0","3.73","197.1","0","0.17","2","10.18","66","7.567","4.878","2.793"], [5559,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","750.0","4.3","195.8","0","0.09","2","41.9","2","6.543","2.396","3.544"], [5560,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","800.0","5.32","200.4","0","0.32","2","28.73","130","4.964","1.021","2.063"], [5561,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","850.0","1.53","154.9","512","0.27","2","12.01","66","1.903","1.668","1.833"], [5562,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","900.0","5.84","124.9","512","-0.28","2","59.84","130","0.5756","0.4976","0.6349"], [5563,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","950.0","1.33","44.3","512","15.42","130","-57.33","130","0.109","0.3218","0.6838"], [5564,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1000.0","4.03","217.0","0","-0.94","0","-64.85","130","0.2569","0.2717","1.13"], [5565,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1050.0","4.1","222.9","0","-0.19","0","-77.46","130","2.179","0.6404","2.96"], [5566,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1100.0","4.65","229.8","0","-0.13","0","-26.97","130","29.34","0.6427","15.66"], [5567,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1150.0","5.37","231.3","0","-0.11","66","27.99","130","14.37","1.084","13.51"], [5568,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1200.0","5.89","231.8","0","-0.02","66","-1.01","130","15.09","1.469","6.07"], [5569,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1250.0","6.15","235.9","0","-0.14","0","-83.42","130","1.027","0.4519","1.78"], [5570,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1300.0","6.47","250.8","0","-0.19","0","-46.81","130","0.5612","1.428","0.4098"], [5571,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1350.0","7.11","245.0","0","-0.09","0","-16.5","2","0.3409","2.003","0.4487"], [5572,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1400.0","7.65","240.4","0","-0.16","0","-47.72","130","0.2357","1.099","0.429"], [5573,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1450.0","8.37","239.3","0","-0.19","0","-63.09","130","0.3361","0.1916","0.2918"], [5574,"2025-01-22 23:30:00+00:00","2025-01-23 00:00:00+00:00","25","1500.0","9.1","245.9","0","-0.64","0","36.43","2","0.7225","0.2639","0.4438"] ]}