{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","150.0","1.96","103.5","0","-0.11","2","12.14","0","83.24","62.64","44.76"], [2,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","200.0","3.41","111.6","0","-0.11","2","11.94","0","221.5","66.61","83.86"], [3,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","250.0","3.38","113.7","0","0.02","0","11.85","0","210.9","94.03","55.68"], [4,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","300.0","2.58","139.1","0","0.16","66","11.8","0","25.98","46.39","10.03"], [5,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","350.0","2.9","166.1","0","0.33","66","11.44","0","6.051","4.824","2.451"], [6,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","400.0","4.82","282.1","512","0.51","0","10.99","0","10.21","0.5312","2.333"], [7,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","450.0","1.51","184.4","0","0.48","0","10.77","0","2.061","0.8941","1.625"], [8,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","500.0","2.1","169.2","0","0.35","0","10.79","0","0.9259","1.095","3.058"], [9,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","550.0","1.94","177.7","0","2.96","2","10.59","0","0.7956","0.4815","0.8888"], [10,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","600.0","1.62","234.6","512","0.26","0","10.27","0","0.2954","0.7254","0.2278"], [11,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","650.0","1.19","91.2","256","-0.58","0","11.17","0","0.279","0.07481","1.196"], [12,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","700.0","1.64","194.3","256","-0.1","0","10.11","0","0.9008","1.25","0.8527"], [13,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","750.0","4.24","128.7","0","-0.41","0","10.25","0","0.4371","1.022","0.9528"], [14,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","800.0","2.31","319.0","256","-0.3","0","9.77","0","0.7884","0.1775","1.172"], [15,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","850.0","1.58","230.2","0","1.12","66","9.65","0","6.905","1.556","12.43"], [16,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","900.0","2.32","242.6","0","0.18","0","8.97","0","37.71","25.68","48.44"], [17,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","950.0","3.44","240.9","0","0.27","0","9.37","66","21.43","53.65","27.09"], [18,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1000.0","3.9","244.8","0","0.22","0","10.29","66","4.98","8.276","6.344"], [19,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1050.0","4.57","254.7","0","0.19","0","10.24","0","4.766","6.899","11.9"], [20,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1100.0","5.27","258.1","0","0.18","0","10.43","0","2.323","2.793","4.866"], [21,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1150.0","4.5","262.1","0","0.29","0","9.89","0","0.8355","0.873","0.9063"], [22,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1200.0","4.95","261.8","0","0.24","0","9.54","66","0.2642","0.3242","0.2567"], [23,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1250.0","5.25","263.8","768","1.35","0","7.07","66","0.3798","0.1744","0.3243"], [24,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1300.0","7.34","267.1","0","0.32","66","7.85","0","0.2471","0.3095","0.5459"], [25,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1350.0","6.14","285.4","0","-0.44","0","10.57","66","0.4078","0.795","0.6004"], [26,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1400.0","6.17","278.5","0","-0.14","0","10.83","66","0.2112","0.3456","0.772"], [27,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1450.0","6.85","294.8","0","0.1","0","22.34","2","0.155","0.3313","0.6416"], [28,"2024-12-18 00:00:00+00:00","2024-12-18 00:30:00+00:00","25","1500.0","6.73","305.8","0","-0.07","0","15.84","2","0.2782","0.169","0.1905"], [119,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","150.0","2.51","99.2","0","0.11","2","12.49","66","28.58","6.493","14.81"], [120,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","200.0","2.72","108.0","0","-0.11","2","11.56","0","106.4","32.67","19.75"], [121,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","250.0","2.25","103.5","0","-0.15","66","11.82","0","111.9","123.3","101.9"], [122,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","300.0","1.6","148.1","256","-0.12","66","12.06","0","35.26","29.04","16.16"], [123,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","350.0","3.69","156.5","0","-0.1","0","12.14","0","0.8503","0.8348","5.005"], [124,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","400.0","3.98","147.8","0","0.26","66","12.21","0","0.6524","0.3066","0.7131"], [125,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","450.0","13.07","126.2","514","-0.41","0","12.33","66","0.6342","0.2236","0.3481"], [126,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","500.0","1.11","255.3","256","-0.3","0","11.71","66","1.121","0.1656","1.254"], [127,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","550.0","3.44","80.5","512","-0.12","66","12.6","0","0.259","0.1873","2.052"], [128,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","600.0","12.69","103.8","768","-1.86","0","14.68","0","0.6811","0.2092","0.4749"], [129,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","650.0","0.14","321.9","0","-2.07","2","11.39","66","1.907","0.0877","1.53"], [130,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","700.0","1.49","181.5","0","-0.25","0","10.6","66","1.251","0.4052","3.674"], [131,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","750.0","0.62","209.3","0","-0.16","0","-80.94","130","0.598","0.5404","2.219"], [132,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","800.0","1.66","235.5","0","-0.71","0","-22.22","130","1.726","4.212","2.886"], [133,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","850.0","2.68","245.5","0","-0.18","0","9.04","66","20.57","11.25","9.771"], [134,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","900.0","3.08","254.1","0","-0.22","0","76.2","130","26.7","15.38","16.75"], [135,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","950.0","4.22","262.2","0","-0.06","0","7.42","66","19.7","4.361","20.94"], [136,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1000.0","4.99","269.1","0","0.2","0","10.23","130","2.694","8.561","5.156"], [137,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1050.0","6.38","271.1","0","0.06","0","32.32","2","2.373","5.567","4.878"], [138,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1100.0","6.81","270.2","0","0.34","0","-51.17","130","1.074","2.39","3.613"], [139,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1150.0","2.91","278.8","768","1.04","0","-34.29","130","0.6106","0.3317","2.858"], [140,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1200.0","7.24","260.3","0","-0.06","0","-54.52","130","0.302","0.3868","1.843"], [141,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1250.0","7.43","264.4","0","0.12","0","-35.65","130","0.385","1.142","0.1486"], [142,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1300.0","6.09","268.8","0","0.23","0","-60.83","130","0.2752","0.338","0.2573"], [143,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1350.0","6.28","275.5","0","-0.08","0","-15.44","2","0.8577","1.04","0.6839"], [144,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1400.0","6.9","281.0","0","-0.2","0","-27.76","130","1.234","0.6246","0.7233"], [145,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1450.0","6.92","282.6","0","-0.52","0","-79.79","2","0.3382","0.2979","0.3827"], [146,"2024-12-18 00:30:00+00:00","2024-12-18 01:00:00+00:00","25","1500.0","7.71","284.0","0","-0.02","0","17.03","130","0.1592","0.09002","0.1655"], [237,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","150.0","1.67","95.7","256","0.09","2","62.9","2","7.736","2.773","2.114"], [238,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","200.0","2.06","101.5","0","-0.12","2","11.6","2","9.362","8.202","4.256"], [239,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","250.0","1.71","91.3","0","2.84","66","11.48","2","25.17","10.81","14.27"], [240,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","300.0","1.21","99.4","0","-0.14","66","11.8","2","4.116","4.995","2.743"], [241,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","350.0","0.76","214.2","256","-0.21","0","12.04","2","0.7927","1.341","3.087"], [242,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","400.0","1.26","220.0","0","-0.82","0","12.86","2","0.7371","0.8158","0.7268"], [243,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","450.0","4.36","294.0","0","1.47","66","-80.51","130","4.064","0.3274","2.233"], [244,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","500.0","4.56","73.7","512","1.37","0","-45.29","130","2.485","1.271","3.377"], [245,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","550.0","1.48","172.7","0","-0.05","0","60.45","130","2.908","4.192","7.084"], [246,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","600.0","1.11","221.5","0","0.08","2","6.65","2","1.01","9.604","4.646"], [247,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","650.0","1.22","181.0","0","-1.37","2","33.59","2","0.4689","2.549","6.184"], [248,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","700.0","0.6","212.5","0","0.35","0","-81.45","130","0.9405","1.024","1.847"], [249,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","750.0","0.74","228.7","0","0.14","66","57.54","130","0.6196","0.5017","0.7599"], [250,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","800.0","1.56","251.0","0","0.14","66","43.14","130","7.356","20.96","20.6"], [251,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","850.0","1.89","255.5","0","0.18","66","-77.76","130","28.44","31.57","84.19"], [252,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","900.0","2.59","264.5","0","0.14","0","-52.66","130","18.4","10.32","28.7"], [253,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","950.0","4.43","274.0","0","0.17","0","50.52","130","2.14","4.263","3.531"], [254,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1000.0","5.45","277.1","0","0.2","0","69.02","130","4.872","3.737","9.293"], [255,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1050.0","6.43","276.0","0","0.5","66","-20.04","130","2.47","3.296","6.398"], [256,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1100.0","6.25","267.2","0","0.34","2","12.18","130","0.3138","0.4129","0.7879"], [257,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1150.0","7.15","265.7","0","0.52","0","68.73","2","0.0783","0.5993","0.1076"], [258,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1200.0","1.58","112.7","768","-1.47","0","14.49","130","0.1377","0.8236","0.1694"], [259,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1250.0","5.0","256.0","0","0.64","0","-54.38","130","0.3312","0.08666","0.3307"], [260,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1300.0","5.96","259.0","0","0.0","0","30.92","130","0.8163","0.5121","0.6242"], [261,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1350.0","6.33","268.6","0","-0.06","66","-38.82","130","0.575","0.6009","0.5847"], [262,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1400.0","6.9","275.1","0","-0.07","0","19.61","130","0.3843","0.1908","0.4336"], [263,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1450.0","6.4","285.2","0","-0.72","0","-64.6","2","0.08689","0.5301","0.209"], [264,"2024-12-18 01:00:00+00:00","2024-12-18 01:30:00+00:00","25","1500.0","7.03","278.6","0","0.04","66","47.47","2","0.2868","0.7081","0.7342"], [355,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","150.0","2.52","102.6","0","0.01","2","62.31","2","7.143","12.33","8.833"], [356,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","200.0","2.2","100.6","0","0.1","2","11.85","2","16.45","21.8","18.89"], [357,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","250.0","1.25","99.6","0","2.63","2","11.8","2","3.859","2.005","2.744"], [358,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","300.0","2.38","118.2","2","-0.92","2","12.07","2","0.3611","0.5032","3.043"], [359,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","350.0","1.33","234.1","0","-0.18","66","12.36","2","0.6443","0.6122","2.147"], [360,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","400.0","2.33","296.3","256","0.08","0","63.45","130","0.4617","0.3359","1.175"], [361,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","450.0","3.6","125.9","256","0.29","0","60.55","2","1.731","0.1767","3.113"], [362,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","500.0","1.53","178.2","256","-0.03","0","49.1","2","1.3","0.0894","9.125"], [363,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","550.0","1.29","258.2","256","0.03","0","-42.98","2","1.74","0.9459","16.29"], [364,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","600.0","1.47","245.3","0","0.06","0","34.76","130","9.454","0.9699","86.68"], [365,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","650.0","1.8","236.8","256","0.05","0","-47.1","2","19.98","1.241","204.9"], [366,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","700.0","1.64","237.9","256","0.0","0","-63.53","130","2.903","0.5906","9.113"], [367,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","750.0","1.28","214.9","0","0.02","0","17.45","2","0.9172","4.312","10.07"], [368,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","800.0","1.9","253.7","0","0.07","0","26.14","130","18.25","19.29","44.6"], [369,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","850.0","2.59","244.8","0","0.09","0","-28.69","130","21.83","12.65","55.51"], [370,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","900.0","3.33","244.3","0","0.15","0","-11.65","130","17.91","7.396","11.6"], [371,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","950.0","3.84","253.1","0","0.39","0","27.59","2","4.085","1.906","1.358"], [372,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1000.0","5.45","259.1","0","0.26","0","66.26","2","1.941","1.55","1.117"], [373,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1050.0","6.26","263.1","0","0.78","0","45.85","130","0.9306","1.037","0.5453"], [374,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1100.0","6.62","268.3","0","0.26","0","-9.46","130","0.1191","0.3285","0.4134"], [375,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1150.0","7.92","282.9","512","0.55","0","15.77","130","0.2762","0.8713","0.3437"], [376,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1200.0","12.63","268.5","0","-4.22","2","52.66","130","0.1595","0.1287","0.1559"], [377,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1250.0","6.86","258.1","0","-0.87","0","0.34","130","0.1313","0.388","0.5184"], [378,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1300.0","6.6","256.6","0","-0.24","0","57.04","130","0.4383","0.4293","0.7141"], [379,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1350.0","6.02","269.2","0","-0.87","0","-11.99","130","0.2206","0.5467","0.5236"], [380,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1400.0","7.27","268.0","0","0.27","66","35.81","130","0.1895","0.4523","0.4407"], [381,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1450.0","8.65","270.4","0","0.16","2","-39.64","130","0.2428","0.06931","0.3604"], [382,"2024-12-18 01:30:00+00:00","2024-12-18 02:00:00+00:00","25","1500.0","7.96","275.7","0","-0.35","130","-4.14","130","0.2963","0.6579","0.1755"], [473,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","150.0","2.62","111.1","0","0.01","2","62.4","2","19.43","22.38","3.688"], [474,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","200.0","2.15","107.3","0","0.19","2","11.62","2","32.09","8.063","9.127"], [475,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","250.0","5.13","232.4","256","0.29","2","11.53","2","0.589","4.329","1.129"], [476,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","300.0","1.72","186.5","256","1.78","128","11.62","2","0.9519","1.923","0.7016"], [477,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","350.0","1.16","265.1","256","0.04","0","11.59","2","2.73","1.879","2.904"], [478,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","400.0","1.37","259.6","0","-0.32","66","11.65","2","0.8627","0.4201","1.503"], [479,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","450.0","1.47","272.6","0","0.18","0","-67.07","2","1.93","2.798","3.219"], [480,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","500.0","1.99","285.6","0","-0.01","0","-58.5","130","0.6532","2.698","11.98"], [481,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","550.0","1.21","255.8","0","0.04","0","-28.89","130","18.91","10.04","71.25"], [482,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","600.0","1.47","258.6","0","0.04","0","-76.6","130","49.75","47.19","77.87"], [483,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","650.0","1.7","260.3","0","0.09","0","63.49","2","12.0","38.13","19.08"], [484,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","700.0","2.21","271.7","0","0.08","0","23.02","2","16.3","27.89","15.77"], [485,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","750.0","3.15","270.3","0","-0.02","0","9.95","130","18.05","25.58","27.37"], [486,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","800.0","4.07","265.4","0","0.03","0","-79.8","130","4.425","18.63","9.114"], [487,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","850.0","3.68","251.9","0","0.15","0","10.77","2","2.601","5.613","1.921"], [488,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","900.0","3.94","258.8","0","-0.64","0","10.68","2","2.365","2.132","2.23"], [489,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","950.0","4.95","275.7","0","-0.11","0","10.45","2","0.6689","1.052","0.9122"], [490,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1000.0","6.37","267.2","258","-0.32","0","8.33","130","0.7832","1.86","0.494"], [491,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1050.0","5.34","248.2","0","-0.28","66","5.19","2","0.375","0.5315","0.4758"], [492,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1100.0","6.76","237.6","770","0.16","0","-80.43","130","0.1116","0.4152","0.8276"], [493,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1150.0","8.28","271.2","2","0.52","0","63.31","130","0.3533","0.1329","0.2685"], [494,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1200.0","5.38","73.2","514","-3.78","2","-81.89","2","0.1575","0.2188","0.147"], [495,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1250.0","10.69","201.7","514","0.67","66","0.96","130","0.1966","0.1055","0.615"], [496,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1300.0","23.8","267.8","514","2.94","0","-50.41","130","0.4266","0.1792","0.2023"], [497,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1350.0","6.28","61.9","514","0.0","2","-59.3","130","0.1629","0.3265","0.1923"], [498,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1400.0","6.59","97.8","770","-0.39","2","-73.67","130","0.1257","0.166","0.2616"], [499,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1450.0","10.59","77.5","514","0.95","2","33.06","2","0.3146","0.3485","0.2622"], [500,"2024-12-18 02:00:00+00:00","2024-12-18 02:30:00+00:00","25","1500.0","8.08","72.6","514","0.29","2","-69.51","2","0.2828","0.1596","0.1501"], [591,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","150.0","2.76","115.9","0","0.05","2","61.52","2","3.653","7.543","2.104"], [592,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","200.0","2.85","119.4","0","-0.4","2","10.81","2","6.796","10.36","2.595"], [593,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","250.0","2.22","169.2","0","-0.22","66","10.68","2","2.223","4.957","1.218"], [594,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","300.0","3.68","233.1","256","0.1","2","10.83","2","0.3817","1.921","0.9132"], [595,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","350.0","3.07","152.6","0","0.63","0","10.77","2","0.4347","0.06731","1.278"], [596,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","400.0","3.08","292.5","0","-0.25","0","11.95","2","0.4419","0.5082","1.127"], [597,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","450.0","1.35","227.1","512","0.55","0","-60.43","130","0.301","0.5299","0.7141"], [598,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","500.0","1.31","199.0","256","0.31","0","-28.81","130","0.6369","0.1282","4.138"], [599,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","550.0","1.3","244.6","0","0.14","66","24.8","130","2.085","0.5873","11.48"], [600,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","600.0","1.58","195.8","256","0.01","66","-2.65","2","4.1","0.1948","11.91"], [601,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","650.0","1.84","251.7","0","0.21","66","37.21","130","2.407","2.012","8.682"], [602,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","700.0","2.38","261.3","0","0.49","0","37.6","130","5.897","5.6","13.27"], [603,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","750.0","3.2","260.7","0","-0.1","0","17.04","130","4.395","7.562","11.68"], [604,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","800.0","4.43","257.0","0","0.29","0","21.77","130","1.689","5.484","3.771"], [605,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","850.0","4.33","246.3","0","0.31","0","8.61","2","0.6384","4.109","1.817"], [606,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","900.0","4.55","277.6","0","0.29","0","9.69","2","0.245","1.398","0.4927"], [607,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","950.0","5.6","270.5","0","0.09","0","10.01","2","0.6659","2.207","1.081"], [608,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1000.0","6.2","258.5","0","0.24","0","-43.3","130","1.278","2.437","1.818"], [609,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1050.0","5.97","248.7","0","0.23","0","18.09","2","0.9044","0.7062","1.219"], [610,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1100.0","5.5","244.1","770","0.56","66","-37.16","130","0.2826","0.1981","0.206"], [611,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1150.0","7.42","256.2","258","-0.28","0","43.97","130","0.1052","0.3834","0.2298"], [612,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1200.0","6.65","256.5","514","0.11","66","-7.36","130","0.1997","1.183","0.3643"], [613,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1250.0","7.57","276.8","258","0.13","0","29.48","130","0.4472","0.5018","1.561"], [614,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1300.0","6.89","271.1","2","-0.47","0","-41.67","130","0.4257","0.3394","0.5055"], [615,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1350.0","6.53","294.2","770","-0.68","0","4.0","130","0.2393","0.1756","0.6658"], [616,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1400.0","4.0","346.3","770","-0.94","0","-58.37","2","0.2997","0.6795","0.233"], [617,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1450.0","7.9","284.7","2","-0.03","0","62.04","2","0.4788","1.016","0.39"], [618,"2024-12-18 02:30:00+00:00","2024-12-18 03:00:00+00:00","25","1500.0","8.92","275.8","514","-0.1","0","52.24","2","0.2022","0.4032","0.4461"], [709,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","150.0","2.69","108.3","0","0.05","2","62.51","2","9.41","16.07","4.512"], [710,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","200.0","3.43","120.1","256","0.09","2","11.6","2","3.263","2.509","0.2983"], [711,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","250.0","1.77","141.6","0","-0.86","2","11.94","2","4.458","2.294","2.489"], [712,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","300.0","2.84","185.7","2","-4.51","130","11.86","2","1.981","1.75","0.9537"], [713,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","350.0","3.99","149.2","0","-6.22","2","11.81","2","0.6971","0.7574","0.7917"], [714,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","400.0","1.43","228.5","512","-0.92","2","11.65","2","1.045","0.1884","0.502"], [715,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","450.0","10.85","135.4","514","10.05","2","11.15","2","0.6821","0.5558","1.103"], [716,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","500.0","1.42","253.6","0","0.24","2","-68.56","130","0.3832","1.101","6.017"], [717,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","550.0","1.64","247.7","0","0.24","2","12.43","2","5.139","7.316","16.56"], [718,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","600.0","2.02","252.3","0","8.34","2","-48.57","2","2.522","3.114","3.779"], [719,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","650.0","1.8","265.0","0","-0.35","2","61.46","2","1.098","3.532","2.75"], [720,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","700.0","2.23","263.7","0","-0.47","2","-60.15","2","2.674","5.501","5.31"], [721,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","750.0","3.1","259.6","0","0.12","2","9.45","130","6.164","5.674","6.619"], [722,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","800.0","3.81","247.2","0","0.08","2","9.83","2","11.3","1.334","2.184"], [723,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","850.0","4.16","237.3","0","0.26","2","9.7","2","17.32","1.472","2.173"], [724,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","900.0","2.75","234.4","0","0.22","2","-62.13","130","2.476","8.162","2.163"], [725,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","950.0","4.38","246.2","0","0.3","2","10.29","2","1.029","2.569","1.262"], [726,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1000.0","5.09","249.9","0","0.17","2","56.15","130","1.739","1.507","1.161"], [727,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1050.0","5.34","247.8","0","-0.05","2","35.04","130","1.617","0.308","0.6425"], [728,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1100.0","6.89","246.9","0","-0.51","2","49.4","130","0.2678","0.1061","0.2444"], [729,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1150.0","6.43","257.8","0","-0.06","2","62.32","130","0.4767","1.142","0.4056"], [730,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1200.0","7.35","260.9","0","-0.3","2","-58.0","130","0.7713","0.4427","0.507"], [731,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1250.0","7.2","264.3","0","0.04","2","-52.47","2","0.4764","0.1703","0.4252"], [732,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1300.0","7.95","268.8","0","-0.66","2","0.43","130","0.4366","1.232","0.3748"], [733,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1350.0","7.75","272.8","0","0.44","2","74.54","130","0.7245","1.387","1.807"], [734,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1400.0","7.9","271.2","0","0.02","2","62.94","130","1.538","1.688","1.777"], [735,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1450.0","8.58","271.5","0","0.11","2","-44.12","130","1.632","1.714","2.1"], [736,"2024-12-18 03:00:00+00:00","2024-12-18 03:30:00+00:00","25","1500.0","8.85","270.1","0","-0.42","2","41.75","130","0.9272","0.6592","1.583"], [827,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","150.0","2.17","102.6","256","-0.01","2","62.37","2","33.84","33.23","16.55"], [828,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","200.0","2.56","126.4","2","0.07","2","11.38","2","20.42","23.83","2.286"], [829,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","250.0","2.38","192.3","0","0.22","66","11.73","2","4.199","4.539","2.594"], [830,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","300.0","1.51","113.0","256","-4.86","2","11.68","2","1.38","3.042","1.009"], [831,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","350.0","1.29","149.0","0","-0.52","66","11.43","2","0.6669","2.09","2.582"], [832,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","400.0","4.71","145.4","0","1.02","66","11.35","2","0.3691","0.4339","1.633"], [833,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","450.0","10.84","136.0","2","5.29","2","-28.01","130","0.2516","0.3006","7.455"], [834,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","500.0","1.64","252.2","0","0.09","0","41.48","130","5.6","3.67","17.25"], [835,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","550.0","2.0","249.8","0","-0.97","66","6.72","2","12.71","11.75","17.86"], [836,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","600.0","2.19","255.9","0","0.06","66","-52.81","130","6.806","4.025","7.928"], [837,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","650.0","2.4","259.7","0","-0.22","66","-1.4","130","3.15","4.438","2.298"], [838,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","700.0","3.14","271.9","0","-0.31","0","34.27","130","2.563","4.701","4.365"], [839,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","750.0","4.33","270.2","0","-0.24","0","9.16","2","7.005","17.0","10.44"], [840,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","800.0","5.16","260.5","0","-0.25","0","9.4","2","17.3","24.15","18.1"], [841,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","850.0","5.7","251.4","0","-0.23","0","8.88","2","16.21","14.99","20.08"], [842,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","900.0","5.95","251.1","0","-0.36","66","10.67","2","3.128","9.736","11.47"], [843,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","950.0","4.86","257.1","0","-0.35","0","66.07","130","1.951","3.88","5.546"], [844,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1000.0","5.36","255.2","0","0.04","66","25.04","2","1.409","3.506","5.028"], [845,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1050.0","6.03","258.0","0","0.34","0","10.04","130","0.3885","0.5679","1.04"], [846,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1100.0","6.75","253.5","0","-0.33","66","-14.73","130","0.264","0.2877","0.3843"], [847,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1150.0","6.89","243.1","0","0.32","2","-6.81","130","0.1518","0.4698","0.2159"], [848,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1200.0","8.41","270.5","0","-0.88","2","18.14","130","0.3407","0.1779","0.1954"], [849,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1250.0","5.6","273.0","0","0.19","2","71.48","2","0.8637","0.6018","1.166"], [850,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1300.0","7.54","268.4","0","0.1","2","72.16","130","3.04","1.38","1.878"], [851,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1350.0","7.76","267.6","0","0.41","2","36.2","130","1.82","0.606","1.479"], [852,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1400.0","8.55","268.8","0","0.14","2","-27.2","130","0.4493","0.3844","0.3354"], [853,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1450.0","9.83","267.2","0","0.14","2","-41.46","2","0.3061","0.3009","0.3359"], [854,"2024-12-18 03:30:00+00:00","2024-12-18 04:00:00+00:00","25","1500.0","9.68","273.3","0","-0.32","2","31.64","130","0.7019","0.4757","0.8184"], [945,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","150.0","2.53","114.8","0","-0.02","2","62.29","2","47.38","17.98","15.35"], [946,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","200.0","2.43","129.0","256","0.18","66","11.36","2","15.36","11.17","7.043"], [947,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","250.0","1.46","161.7","0","0.16","66","11.55","2","3.419","5.527","1.481"], [948,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","300.0","2.07","175.3","0","0.19","66","11.45","2","2.689","3.627","1.328"], [949,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","350.0","1.52","180.1","0","0.23","66","11.11","2","0.9728","1.712","1.722"], [950,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","400.0","1.34","193.1","0","0.13","0","11.39","2","3.353","4.088","12.26"], [951,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","450.0","1.69","248.8","0","0.05","0","11.14","2","7.091","32.48","37.25"], [952,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","500.0","2.27","252.7","0","-0.06","0","10.64","2","6.955","25.09","17.54"], [953,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","550.0","2.79","260.0","0","-0.05","0","10.47","2","9.822","23.32","10.08"], [954,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","600.0","3.58","263.1","0","-0.11","0","10.11","2","25.0","38.27","14.78"], [955,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","650.0","4.31","267.5","0","0.0","0","9.21","2","21.77","9.439","26.44"], [956,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","700.0","4.59","269.4","0","0.23","66","8.92","2","6.639","3.154","34.23"], [957,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","750.0","4.88","263.5","0","0.22","0","8.31","2","8.685","6.771","10.87"], [958,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","800.0","5.38","261.9","0","0.18","66","8.23","2","6.458","7.436","10.27"], [959,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","850.0","5.05","245.3","0","0.17","0","8.49","2","8.601","4.841","7.031"], [960,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","900.0","4.98","241.4","0","0.86","0","58.97","130","7.552","2.91","4.508"], [961,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","950.0","4.57","241.5","0","0.54","0","28.53","130","2.643","3.021","1.893"], [962,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1000.0","6.1","234.8","0","0.08","0","-80.97","130","1.444","1.409","1.674"], [963,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1050.0","5.91","231.5","0","0.13","0","-58.95","130","0.4751","0.3208","0.8887"], [964,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1100.0","8.47","262.0","0","-0.03","2","-63.06","130","0.1818","0.4359","0.3877"], [965,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1150.0","8.94","267.4","0","0.83","2","-31.71","2","0.2987","0.2333","0.1275"], [966,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1200.0","7.94","261.2","0","0.44","2","-22.09","130","0.3599","0.4063","0.224"], [967,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1250.0","10.27","270.5","256","0.83","2","65.34","130","0.7165","0.213","0.5035"], [968,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1300.0","7.8","271.4","770","0.41","2","3.9","130","0.8771","0.5028","1.925"], [969,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1350.0","9.06","278.1","258","0.0","2","-80.26","2","0.1937","0.1488","1.174"], [970,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1400.0","8.53","264.4","256","0.43","2","-55.33","130","0.3062","0.2269","0.1098"], [971,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1450.0","8.17","274.1","256","0.67","2","-49.43","130","0.8977","0.1798","0.5964"], [972,"2024-12-18 04:00:00+00:00","2024-12-18 04:30:00+00:00","25","1500.0","8.47","281.1","256","-0.46","2","-57.85","130","0.4127","0.183","1.061"], [1063,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","150.0","2.7","139.3","0","-0.14","66","62.54","2","12.96","30.66","5.778"], [1064,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","200.0","2.48","144.0","0","-0.18","66","11.72","2","16.48","18.47","17.19"], [1065,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","250.0","2.12","184.8","0","0.17","66","11.67","2","6.01","3.999","8.503"], [1066,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","300.0","3.36","174.9","0","0.02","0","11.66","2","33.57","4.724","28.68"], [1067,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","350.0","2.38","178.0","0","-0.08","0","12.04","2","50.71","12.79","14.86"], [1068,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","400.0","2.15","176.4","256","-0.08","0","11.7","2","5.156","24.64","7.012"], [1069,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","450.0","2.54","257.9","0","0.04","0","11.13","2","18.6","9.687","15.54"], [1070,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","500.0","3.18","263.3","0","-0.02","0","11.11","2","33.0","17.03","21.29"], [1071,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","550.0","3.8","269.8","0","0.15","0","10.32","2","39.77","23.47","29.48"], [1072,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","600.0","4.45","266.4","0","0.24","0","9.95","2","22.31","17.56","25.8"], [1073,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","650.0","4.78","260.6","0","0.28","0","9.06","2","4.374","2.455","8.523"], [1074,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","700.0","5.25","254.2","0","-0.06","0","9.42","2","14.88","1.595","19.82"], [1075,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","750.0","5.23","249.1","0","0.03","0","8.74","2","10.27","6.787","8.635"], [1076,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","800.0","4.98","248.3","0","0.0","0","54.83","130","10.99","15.32","12.32"], [1077,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","850.0","4.91","239.1","0","0.03","0","67.84","130","14.94","13.46","18.15"], [1078,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","900.0","4.93","236.0","0","0.04","0","-74.87","2","18.43","7.755","12.07"], [1079,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","950.0","4.78","234.9","0","-0.05","0","-16.14","130","7.456","2.721","7.562"], [1080,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1000.0","5.42","236.4","0","0.1","0","-67.58","130","3.395","8.113","6.403"], [1081,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1050.0","5.95","236.1","0","0.0","0","-66.66","130","2.924","10.02","4.935"], [1082,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1100.0","7.66","244.2","0","-0.12","0","-70.31","130","0.7276","0.956","0.5864"], [1083,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1150.0","6.99","244.1","0","-0.65","0","-78.24","2","0.7591","1.135","0.1432"], [1084,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1200.0","6.89","246.6","512","-0.4","0","62.14","130","0.1639","0.1671","0.1404"], [1085,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1250.0","8.05","263.6","0","0.07","0","53.1","130","0.1931","0.3045","0.4583"], [1086,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1300.0","7.85","265.7","0","0.37","0","-19.6","130","0.4218","0.2692","0.4692"], [1087,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1350.0","8.67","261.6","0","-4.72","2","-16.33","130","0.4314","0.1566","0.309"], [1088,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1400.0","7.67","260.7","0","0.54","0","-82.68","2","0.2084","0.1903","0.1266"], [1089,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1450.0","7.53","194.5","512","0.36","0","-19.09","2","0.1229","0.2344","0.2752"], [1090,"2024-12-18 04:30:00+00:00","2024-12-18 05:00:00+00:00","25","1500.0","16.86","250.2","770","0.25","0","-80.07","2","0.3101","0.3657","0.1926"], [1181,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","150.0","2.23","171.3","256","-0.1","2","62.89","2","13.51","21.47","16.06"], [1182,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","200.0","2.31","152.8","0","-0.14","66","12.1","2","35.92","18.26","24.19"], [1183,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","250.0","2.04","164.6","0","-0.2","0","12.19","2","90.14","35.17","13.52"], [1184,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","300.0","1.86","178.7","0","-0.07","0","12.01","2","13.12","17.54","24.48"], [1185,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","350.0","1.89","251.4","0","-0.02","0","11.91","2","2.582","9.048","7.848"], [1186,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","400.0","1.9","256.7","0","0.3","66","11.28","2","1.634","3.256","3.938"], [1187,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","450.0","3.02","255.5","0","0.48","0","10.36","2","2.762","1.247","4.394"], [1188,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","500.0","2.35","267.5","0","-0.16","0","11.0","2","1.491","1.63","4.151"], [1189,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","550.0","4.33","251.4","0","-0.51","66","10.01","2","3.363","2.497","2.904"], [1190,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","600.0","3.77","246.3","0","-0.53","66","10.05","2","6.895","3.323","4.114"], [1191,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","650.0","4.02","243.2","0","-0.16","0","9.25","2","5.128","4.547","5.337"], [1192,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","700.0","4.34","238.5","0","-0.07","0","7.59","2","10.84","5.117","12.07"], [1193,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","750.0","5.39","237.6","0","-0.19","0","-46.12","130","13.18","5.604","14.55"], [1194,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","800.0","5.79","249.5","0","-0.14","0","-57.06","130","3.793","5.17","10.35"], [1195,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","850.0","6.13","253.4","0","-0.32","0","0.76","2","2.687","9.014","5.664"], [1196,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","900.0","6.17","242.4","0","-0.32","0","-80.75","130","37.23","37.86","10.55"], [1197,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","950.0","5.97","239.7","0","-0.08","0","75.12","130","55.93","142.5","70.58"], [1198,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1000.0","5.81","238.4","0","-0.19","0","31.22","2","58.57","159.9","39.01"], [1199,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1050.0","6.11","239.0","0","-0.14","0","19.82","130","18.0","19.4","24.02"], [1200,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1100.0","6.69","241.8","0","0.26","0","-77.02","2","2.105","1.552","3.05"], [1201,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1150.0","6.83","243.5","0","0.06","0","-13.74","130","0.221","0.5535","0.2719"], [1202,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1200.0","7.57","267.6","0","-0.08","0","13.33","130","0.2332","0.4373","0.3952"], [1203,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1250.0","5.89","259.8","256","0.42","0","-61.58","2","0.2967","0.3008","0.1464"], [1204,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1300.0","7.78","261.1","0","0.9","0","49.07","2","0.4916","0.2133","0.1725"], [1205,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1350.0","6.08","264.5","0","0.51","0","-72.18","2","0.2311","0.09935","0.2498"], [1206,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1400.0","6.27","222.2","0","0.24","0","-81.01","130","0.1936","0.4347","0.2182"], [1207,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1450.0","9.7","243.1","768","1.05","0","55.42","2","0.5063","0.6635","0.2713"], [1208,"2024-12-18 05:00:00+00:00","2024-12-18 05:30:00+00:00","25","1500.0","5.28","247.9","0","0.18","0","-68.44","130","0.4255","0.1929","0.05124"], [1299,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","150.0","1.31","45.3","256","0.04","2","62.58","2","1.647","3.645","2.324"], [1300,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","200.0","1.88","99.6","256","0.02","2","12.53","2","4.071","4.943","2.728"], [1301,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","250.0","1.85","169.5","256","0.17","66","12.19","2","2.611","3.029","1.105"], [1302,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","300.0","1.01","225.7","0","0.05","0","11.98","2","4.232","1.632","3.368"], [1303,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","350.0","1.9","260.4","0","-0.01","0","11.81","2","5.241","2.9","2.044"], [1304,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","400.0","1.88","256.2","0","0.39","0","11.47","2","2.796","1.696","14.6"], [1305,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","450.0","2.43","259.0","0","0.21","0","11.13","2","21.0","2.702","22.06"], [1306,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","500.0","2.62","261.9","0","0.08","0","11.48","2","23.67","4.019","12.84"], [1307,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","550.0","3.38","251.3","0","0.16","66","10.94","2","9.585","2.503","10.07"], [1308,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","600.0","3.77","241.4","0","0.06","0","9.55","2","6.412","2.503","3.474"], [1309,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","650.0","3.91","239.5","0","0.1","0","11.15","2","6.69","3.498","2.734"], [1310,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","700.0","4.36","236.9","0","0.28","0","-22.7","130","5.025","12.12","5.556"], [1311,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","750.0","4.23","228.4","0","0.23","0","8.49","2","4.4","6.835","6.203"], [1312,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","800.0","4.3","223.9","0","-0.16","66","-25.19","2","4.32","2.843","5.743"], [1313,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","850.0","4.92","236.4","0","-0.16","0","26.34","130","3.086","3.1","7.502"], [1314,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","900.0","5.65","235.2","0","-0.09","0","-77.89","2","2.517","3.526","13.54"], [1315,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","950.0","5.72","240.8","0","0.02","0","4.03","2","1.766","1.601","36.43"], [1316,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1000.0","5.43","230.8","0","0.2","0","24.07","130","49.35","63.37","63.48"], [1317,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1050.0","5.72","229.3","0","0.23","0","-47.4","130","280.7","361.2","48.2"], [1318,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1100.0","5.9","229.6","0","0.37","0","-40.09","130","27.82","16.68","4.794"], [1319,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1150.0","5.31","234.6","0","0.04","0","35.97","130","0.5061","0.7514","0.4146"], [1320,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1200.0","4.43","267.4","0","1.08","0","-53.76","130","0.445","0.2782","0.3621"], [1321,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1250.0","7.02","232.0","0","-0.06","0","61.73","2","0.3712","0.2571","0.2066"], [1322,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1300.0","6.36","263.2","0","-0.34","0","3.73","2","0.3212","0.5409","0.09117"], [1323,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1350.0","6.88","322.6","512","0.47","0","-82.88","130","0.3217","0.3298","0.3046"], [1324,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1400.0","2.51","318.3","768","1.79","66","44.99","130","0.2376","0.1952","0.2026"], [1325,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1450.0","3.91","271.4","512","0.35","0","-38.51","130","0.2186","0.3216","0.1915"], [1326,"2024-12-18 05:30:00+00:00","2024-12-18 06:00:00+00:00","25","1500.0","6.81","249.2","0","-4.21","2","18.85","130","0.2736","0.2697","0.18"], [1417,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","150.0","2.29","102.3","256","0.0","2","62.18","2","8.455","0.7263","4.275"], [1418,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","200.0","1.34","108.4","0","-0.06","2","11.92","2","12.91","4.341","4.643"], [1419,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","250.0","1.44","138.4","256","0.04","2","11.97","2","12.86","8.179","0.857"], [1420,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","300.0","1.21","134.7","0","0.22","0","11.68","2","4.337","5.932","3.768"], [1421,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","350.0","1.43","266.2","0","0.12","0","11.67","2","6.773","2.583","2.604"], [1422,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","400.0","1.45","266.0","0","0.2","0","11.34","2","1.744","2.711","4.16"], [1423,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","450.0","2.52","249.6","0","0.26","0","11.03","2","3.83","1.057","7.885"], [1424,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","500.0","2.96","239.1","0","0.14","0","11.09","2","8.6","0.6832","5.885"], [1425,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","550.0","3.74","236.8","0","0.34","0","9.55","2","24.95","1.853","9.11"], [1426,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","600.0","4.24","238.2","0","0.34","0","-84.42","130","15.7","0.9747","8.663"], [1427,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","650.0","4.67","237.3","0","0.27","0","9.46","2","4.73","1.159","13.19"], [1428,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","700.0","4.94","229.5","0","0.22","0","9.64","2","3.244","3.082","4.97"], [1429,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","750.0","5.46","229.8","0","0.32","0","8.42","2","2.615","1.587","3.729"], [1430,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","800.0","5.82","228.5","0","0.29","0","8.26","2","2.718","2.356","3.672"], [1431,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","850.0","6.21","228.1","0","0.08","0","8.33","130","4.028","1.888","4.919"], [1432,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","900.0","6.86","231.2","0","-0.02","0","8.49","130","1.492","1.735","3.329"], [1433,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","950.0","7.06","222.9","0","0.04","0","-26.24","130","2.057","1.017","2.675"], [1434,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1000.0","6.79","223.5","0","0.01","0","48.95","2","2.119","1.084","7.78"], [1435,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1050.0","6.38","222.7","0","0.02","0","-59.16","130","10.39","8.078","29.18"], [1436,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1100.0","6.08","229.5","0","0.09","0","-18.92","130","7.513","6.473","20.05"], [1437,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1150.0","5.9","231.9","0","0.23","0","66.32","2","1.658","3.565","3.438"], [1438,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1200.0","5.48","236.4","0","0.15","0","-78.9","2","0.742","1.48","0.1361"], [1439,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1250.0","4.79","263.3","0","0.1","0","40.21","130","0.4152","1.254","0.5676"], [1440,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1300.0","5.75","271.5","0","-0.25","0","-11.33","2","0.7559","1.614","0.6616"], [1441,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1350.0","5.76","276.5","0","-0.51","0","20.64","130","0.1671","0.4433","0.165"], [1442,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1400.0","9.01","315.3","768","-1.23","0","-60.3","130","0.2237","0.2228","0.1267"], [1443,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1450.0","5.99","278.7","0","-0.34","0","36.93","2","0.07788","0.166","0.4364"], [1444,"2024-12-18 06:00:00+00:00","2024-12-18 06:30:00+00:00","25","1500.0","5.51","266.8","0","0.08","0","-14.2","130","0.1593","0.1955","0.2067"], [1535,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","150.0","1.71","77.1","256","-0.03","2","62.35","2","24.65","4.263","4.923"], [1536,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","200.0","1.48","100.7","256","-0.06","2","12.02","2","8.306","18.39","8.016"], [1537,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","250.0","2.09","138.8","256","-0.14","66","11.92","2","16.26","14.55","5.616"], [1538,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","300.0","1.68","143.5","0","-0.07","0","11.87","2","12.18","14.59","4.882"], [1539,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","350.0","0.79","103.3","0","0.02","0","11.59","2","10.21","6.792","4.989"], [1540,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","400.0","1.02","250.1","256","-0.08","0","11.36","2","6.875","3.246","0.9135"], [1541,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","450.0","1.46","273.6","256","-0.11","0","11.06","2","3.311","15.38","1.612"], [1542,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","500.0","2.12","268.3","0","-0.12","0","10.81","2","0.4975","7.87","0.8433"], [1543,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","550.0","3.18","229.2","0","-0.11","0","10.45","2","0.3833","4.926","12.26"], [1544,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","600.0","4.58","249.1","0","0.11","0","9.35","2","0.909","5.235","20.77"], [1545,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","650.0","5.29","247.8","256","-0.61","66","9.15","2","1.486","0.563","16.81"], [1546,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","700.0","6.72","259.8","0","-0.47","0","-69.92","130","5.05","0.2548","11.07"], [1547,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","750.0","5.34","232.5","0","-0.2","0","19.55","130","7.253","1.021","15.23"], [1548,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","800.0","5.6","225.3","0","-0.11","0","14.95","130","10.79","3.066","5.424"], [1549,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","850.0","5.55","226.5","0","-0.08","0","8.68","2","14.04","5.838","3.632"], [1550,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","900.0","6.21","238.6","256","-0.01","0","-27.02","130","5.79","10.71","3.247"], [1551,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","950.0","6.14","219.9","0","0.01","0","18.91","130","5.194","6.938","2.897"], [1552,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1000.0","6.13","224.6","0","-0.26","0","11.66","130","9.34","5.925","3.294"], [1553,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1050.0","5.88","223.7","0","-0.37","0","4.39","130","16.7","10.1","5.065"], [1554,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1100.0","5.57","233.6","0","-0.37","0","-29.46","130","48.3","36.41","25.04"], [1555,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1150.0","5.34","239.6","0","-0.4","0","-61.32","2","59.47","89.34","63.67"], [1556,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1200.0","5.13","246.3","0","-0.19","0","54.68","130","35.2","103.4","86.73"], [1557,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1250.0","4.93","252.0","0","-0.1","0","-70.05","130","5.922","8.332","11.2"], [1558,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1300.0","4.59","265.6","0","-0.19","0","-19.1","130","0.6058","1.509","0.8648"], [1559,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1350.0","5.44","252.9","0","-0.76","0","-75.81","2","0.2797","0.3575","0.2249"], [1560,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1400.0","5.69","257.9","0","-0.2","0","75.33","130","0.1371","0.2537","0.3324"], [1561,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1450.0","6.16","233.1","0","0.24","0","7.32","130","0.45","0.1272","0.1064"], [1562,"2024-12-18 06:30:00+00:00","2024-12-18 07:00:00+00:00","25","1500.0","6.02","192.4","768","-0.21","194","-61.46","130","0.09121","0.3268","0.2434"], [1653,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","150.0","1.76","89.3","256","-0.03","2","62.57","2","27.68","20.6","17.06"], [1654,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","200.0","2.1","104.4","256","0.01","2","12.46","2","25.63","49.81","23.33"], [1655,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","250.0","2.31","102.9","256","0.06","2","12.38","2","18.9","28.13","13.95"], [1656,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","300.0","2.3","87.3","256","-0.24","66","11.68","2","15.49","20.11","13.31"], [1657,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","350.0","2.08","72.2","256","-0.27","66","11.76","2","12.46","6.096","8.979"], [1658,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","400.0","0.46","136.4","0","-0.12","2","11.22","2","6.549","3.256","5.292"], [1659,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","450.0","3.33","238.2","0","0.06","0","11.41","2","10.59","3.204","5.006"], [1660,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","500.0","2.12","247.9","0","0.05","0","11.38","2","24.46","11.02","15.85"], [1661,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","550.0","3.11","244.4","0","0.11","0","10.79","2","23.09","41.29","18.34"], [1662,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","600.0","3.84","243.9","0","0.16","0","10.31","2","13.47","30.59","19.45"], [1663,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","650.0","4.27","244.1","0","0.24","0","10.45","2","16.24","20.0","32.91"], [1664,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","700.0","4.14","231.2","0","0.24","0","-9.48","130","14.38","15.77","36.79"], [1665,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","750.0","4.25","231.9","0","0.22","66","8.51","2","13.5","9.43","20.6"], [1666,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","800.0","4.14","235.1","0","0.07","0","-39.51","2","5.948","6.962","7.113"], [1667,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","850.0","4.26","234.8","0","0.11","2","-17.05","2","3.712","5.487","7.029"], [1668,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","900.0","4.37","223.9","0","0.29","66","-53.87","2","2.402","4.675","7.655"], [1669,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","950.0","4.66","227.2","0","0.26","0","54.04","130","3.659","3.697","5.44"], [1670,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1000.0","4.99","225.0","0","0.06","0","-62.72","130","2.703","3.524","6.234"], [1671,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1050.0","5.06","225.2","0","-0.01","0","-34.29","2","2.392","4.907","7.942"], [1672,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1100.0","5.15","231.8","0","0.01","0","21.98","2","2.717","9.012","8.27"], [1673,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1150.0","5.37","236.6","0","-0.05","0","67.0","130","11.88","32.02","23.28"], [1674,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1200.0","5.62","238.2","0","-0.02","0","-2.62","2","34.82","31.64","70.0"], [1675,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1250.0","5.99","241.8","0","0.13","0","21.13","130","15.86","14.55","45.99"], [1676,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1300.0","6.49","249.3","0","0.15","0","-3.48","130","3.449","3.036","4.639"], [1677,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1350.0","6.84","259.4","0","-0.24","0","-2.34","130","0.3374","0.23","0.3977"], [1678,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1400.0","5.54","263.3","0","-0.09","0","-64.38","2","0.2296","0.1196","0.134"], [1679,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1450.0","4.06","283.6","0","0.24","0","-40.65","130","0.2405","0.597","0.2239"], [1680,"2024-12-18 07:00:00+00:00","2024-12-18 07:30:00+00:00","25","1500.0","6.77","266.0","0","-0.37","0","-61.85","130","0.3453","0.09984","0.1671"], [1771,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","150.0","1.53","94.7","256","0.0","2","62.54","2","4.635","15.26","3.785"], [1772,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","200.0","1.48","112.6","258","0.0","2","12.75","2","23.7","5.411","1.782"], [1773,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","250.0","1.77","111.3","256","0.03","2","12.64","2","12.39","4.998","18.53"], [1774,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","300.0","1.63","108.3","0","-0.01","2","12.41","2","9.664","8.552","3.891"], [1775,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","350.0","0.75","95.2","0","0.04","2","11.76","2","4.19","4.729","5.245"], [1776,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","400.0","1.87","272.1","0","-0.03","2","11.36","2","33.56","0.3632","9.592"], [1777,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","450.0","2.23","259.0","0","-1.23","2","11.52","2","57.07","1.618","2.558"], [1778,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","500.0","2.47","248.7","0","-0.65","2","11.32","2","9.254","3.853","7.712"], [1779,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","550.0","2.85","235.5","0","0.14","66","11.52","2","13.74","6.599","8.082"], [1780,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","600.0","3.47","236.9","0","0.13","66","10.3","2","29.24","12.14","4.731"], [1781,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","650.0","3.68","235.4","0","0.04","2","-61.42","130","16.25","3.1","10.24"], [1782,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","700.0","3.67","235.7","0","0.13","2","8.84","2","11.62","4.79","17.69"], [1783,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","750.0","4.6","232.7","0","0.47","2","7.86","2","3.846","6.491","14.99"], [1784,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","800.0","5.31","233.5","256","-0.01","0","7.89","130","1.197","4.404","10.74"], [1785,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","850.0","5.31","223.7","0","-0.16","0","8.34","2","4.405","9.419","5.848"], [1786,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","900.0","4.53","219.9","0","-0.26","66","-17.96","2","0.578","5.33","5.106"], [1787,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","950.0","4.45","221.1","256","-0.26","0","-38.53","130","3.578","5.991","7.881"], [1788,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1000.0","5.04","224.2","256","-0.13","66","1.76","2","2.005","5.277","5.385"], [1789,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1050.0","5.11","223.9","0","-0.08","66","53.86","130","1.007","5.248","5.41"], [1790,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1100.0","5.24","224.0","0","0.0","0","-66.74","2","6.773","8.299","5.952"], [1791,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1150.0","5.26","226.7","0","-0.21","0","71.48","130","9.12","14.89","12.6"], [1792,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1200.0","5.21","228.6","0","-0.13","0","-37.32","2","15.31","26.12","28.39"], [1793,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1250.0","5.24","237.6","0","-0.07","0","54.07","130","18.22","49.74","28.62"], [1794,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1300.0","5.3","243.9","0","0.02","0","-67.03","2","24.96","110.7","19.93"], [1795,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1350.0","5.74","250.3","0","0.05","0","2.12","130","72.92","79.99","19.72"], [1796,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1400.0","6.56","251.1","0","0.04","0","37.07","2","45.26","3.289","4.906"], [1797,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1450.0","5.24","246.3","0","0.36","0","-44.4","2","0.9162","0.6156","0.3577"], [1798,"2024-12-18 07:30:00+00:00","2024-12-18 08:00:00+00:00","25","1500.0","6.32","257.9","0","0.12","0","8.29","130","0.3938","0.07735","0.111"], [1889,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","150.0","1.59","89.6","256","0.03","2","62.71","2","13.62","26.75","14.28"], [1890,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","200.0","1.35","103.2","2","-0.01","2","13.5","2","11.99","15.56","1.426"], [1891,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","250.0","1.3","106.8","0","0.01","2","12.64","2","10.12","10.91","10.13"], [1892,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","300.0","1.58","95.1","0","-0.02","2","12.72","2","4.893","10.05","2.803"], [1893,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","350.0","1.68","80.9","256","-0.2","2","12.08","2","1.28","3.216","0.4493"], [1894,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","400.0","1.29","165.9","0","0.5","2","12.15","2","4.186","4.288","2.303"], [1895,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","450.0","1.29","176.3","0","-4.11","2","-55.92","2","10.39","4.646","6.765"], [1896,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","500.0","1.73","186.0","0","0.21","2","-18.88","130","2.399","1.543","6.525"], [1897,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","550.0","1.85","194.3","0","-0.13","2","10.0","2","2.391","5.473","12.21"], [1898,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","600.0","2.16","193.7","0","-0.27","2","74.39","130","10.91","6.025","12.48"], [1899,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","650.0","2.13","196.2","256","-0.04","0","10.57","2","6.089","1.487","8.049"], [1900,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","700.0","2.24","221.1","0","-0.01","0","9.6","2","5.794","21.33","6.247"], [1901,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","750.0","3.1","232.1","0","0.15","66","9.03","2","4.725","15.15","12.23"], [1902,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","800.0","3.93","229.7","256","0.01","0","10.18","2","2.769","1.816","18.26"], [1903,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","850.0","4.36","233.0","256","0.01","0","-42.32","130","8.318","1.564","6.709"], [1904,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","900.0","4.18","232.0","0","0.19","66","18.43","130","7.355","0.6844","1.942"], [1905,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","950.0","4.49","224.4","2","0.2","0","-79.56","130","0.3753","0.658","3.153"], [1906,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1000.0","4.57","210.0","0","0.03","0","10.28","2","0.7001","0.8074","4.405"], [1907,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1050.0","4.84","207.3","0","0.02","0","-71.28","2","1.53","2.432","4.899"], [1908,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1100.0","5.07","205.6","0","0.04","66","-37.81","130","1.987","2.429","3.157"], [1909,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1150.0","4.69","205.4","0","0.17","66","51.07","130","5.732","2.841","3.901"], [1910,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1200.0","4.39","210.7","0","0.16","0","-41.49","130","9.006","7.301","6.473"], [1911,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1250.0","4.02","232.5","0","0.22","0","-22.71","130","47.14","38.65","26.16"], [1912,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1300.0","3.71","241.7","0","0.25","0","-66.75","130","122.2","57.66","93.19"], [1913,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1350.0","3.61","252.4","0","0.27","0","58.61","130","116.6","3.771","58.72"], [1914,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1400.0","3.78","257.4","0","0.16","0","-76.82","130","15.3","0.3173","7.106"], [1915,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1450.0","3.71","264.0","0","0.43","0","-50.48","130","0.7339","0.3222","0.3468"], [1916,"2024-12-18 08:00:00+00:00","2024-12-18 08:30:00+00:00","25","1500.0","8.0","293.4","768","0.89","0","70.83","2","0.1344","0.3371","0.1608"], [2007,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","150.0","2.22","75.4","256","0.04","2","62.31","2","12.29","16.98","19.95"], [2008,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","200.0","1.47","80.9","256","0.04","2","13.08","2","34.85","72.91","29.78"], [2009,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","250.0","1.62","100.4","256","0.05","2","12.38","2","21.1","32.79","3.515"], [2010,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","300.0","1.86","97.2","0","0.14","66","-20.02","2","4.602","13.73","4.322"], [2011,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","350.0","1.58","82.7","0","0.15","66","-9.67","2","2.264","3.906","4.549"], [2012,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","400.0","0.92","112.9","256","1.05","2","-84.39","130","2.631","7.74","0.4938"], [2013,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","450.0","0.89","152.9","0","0.0","2","-70.14","130","3.416","3.234","1.841"], [2014,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","500.0","1.44","183.7","0","0.23","2","23.89","130","6.181","0.4705","6.496"], [2015,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","550.0","2.03","184.7","0","-0.33","2","-41.41","2","11.9","1.13","8.841"], [2016,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","600.0","2.07","176.3","0","0.28","2","60.68","130","3.534","4.017","6.935"], [2017,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","650.0","2.11","179.8","0","0.11","66","9.65","2","2.408","7.263","4.773"], [2018,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","700.0","2.55","193.8","0","0.15","2","10.28","2","4.194","2.309","3.338"], [2019,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","750.0","3.11","203.3","0","0.05","2","8.86","2","3.081","3.335","5.696"], [2020,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","800.0","3.08","195.5","0","0.12","0","8.28","2","8.563","8.604","8.09"], [2021,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","850.0","3.13","193.4","0","0.21","0","30.86","130","26.66","5.175","14.73"], [2022,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","900.0","2.94","199.1","0","0.24","66","-12.69","130","14.16","2.184","13.94"], [2023,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","950.0","3.68","200.6","0","0.12","0","55.38","130","6.685","3.285","7.111"], [2024,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1000.0","3.05","200.6","0","-0.16","0","-72.95","2","7.889","2.15","4.266"], [2025,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1050.0","2.73","203.9","0","-0.26","0","-16.69","130","14.02","3.252","3.991"], [2026,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1100.0","2.53","217.5","0","-0.19","0","31.76","2","89.56","7.351","6.338"], [2027,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1150.0","2.73","230.8","0","-0.3","0","-2.05","2","125.5","24.52","24.37"], [2028,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1200.0","3.4","242.3","0","-0.37","0","51.02","130","86.73","154.0","64.04"], [2029,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1250.0","3.88","235.6","0","-0.28","0","-62.53","130","53.23","217.2","63.22"], [2030,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1300.0","3.89","244.4","0","-0.28","0","-29.61","130","25.78","122.7","20.47"], [2031,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1350.0","3.64","252.5","0","-0.35","0","31.97","130","6.814","21.51","6.484"], [2032,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1400.0","4.05","255.2","0","-0.43","0","52.28","2","0.5885","0.9955","0.9342"], [2033,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1450.0","4.07","270.3","0","-0.58","0","-1.6","130","0.3808","0.2207","0.3591"], [2034,"2024-12-18 08:30:00+00:00","2024-12-18 09:00:00+00:00","25","1500.0","4.82","251.5","0","-0.34","0","-75.32","130","0.2052","0.04675","0.2986"], [2125,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","150.0","2.37","88.4","0","0.1","2","62.39","2","29.25","26.44","10.56"], [2126,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","200.0","1.38","85.8","0","0.05","2","12.73","2","14.17","17.25","17.37"], [2127,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","250.0","1.5","59.6","0","0.05","2","12.43","2","27.61","7.443","20.1"], [2128,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","300.0","1.03","45.0","0","0.16","0","12.25","2","24.67","24.12","8.935"], [2129,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","350.0","1.24","75.3","0","0.12","0","-54.13","2","18.31","10.09","9.973"], [2130,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","400.0","1.36","86.5","0","0.11","0","11.52","2","16.96","15.05","4.417"], [2131,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","450.0","1.33","165.7","256","0.1","0","11.29","2","11.6","8.175","4.59"], [2132,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","500.0","1.85","168.7","0","0.21","66","11.47","2","4.162","2.4","5.189"], [2133,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","550.0","2.55","181.5","0","-0.22","66","-82.03","130","8.14","4.421","7.996"], [2134,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","600.0","3.64","195.3","0","0.02","0","9.93","2","9.666","4.368","4.673"], [2135,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","650.0","4.14","201.3","0","-0.08","0","34.9","2","2.2","2.08","1.222"], [2136,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","700.0","4.8","203.5","0","0.02","0","9.3","2","1.482","0.6563","0.7776"], [2137,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","750.0","3.46","196.0","0","-0.01","0","-2.83","130","0.6261","1.466","0.7861"], [2138,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","800.0","4.38","206.4","0","0.24","0","7.78","2","3.211","1.03","1.888"], [2139,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","850.0","3.79","206.9","0","0.2","0","25.41","130","3.314","0.921","2.593"], [2140,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","900.0","3.63","200.7","0","0.22","0","-9.95","130","1.693","1.394","4.437"], [2141,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","950.0","3.43","200.2","0","0.26","0","30.66","130","1.868","2.058","3.453"], [2142,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1000.0","3.38","203.2","0","0.05","0","-72.44","2","1.301","1.28","1.726"], [2143,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1050.0","2.88","203.9","0","0.08","0","9.07","130","0.463","1.902","1.839"], [2144,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1100.0","2.63","240.5","0","0.17","0","45.91","130","2.404","0.7501","4.769"], [2145,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1150.0","2.27","236.2","0","-0.06","0","-13.8","130","4.775","0.831","7.514"], [2146,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1200.0","1.67","248.1","0","-0.06","0","71.2","130","20.01","3.262","8.886"], [2147,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1250.0","2.06","268.8","0","0.07","0","72.85","130","61.98","20.06","50.91"], [2148,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1300.0","2.72","291.9","0","0.02","0","34.46","130","51.82","20.36","95.44"], [2149,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1350.0","3.42","299.7","0","0.01","0","-31.45","2","29.38","3.284","58.31"], [2150,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1400.0","2.92","303.0","0","-0.07","0","-50.44","130","4.052","1.902","3.666"], [2151,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1450.0","5.74","306.7","0","-0.08","0","67.23","130","0.4997","0.3037","0.4502"], [2152,"2024-12-18 09:00:00+00:00","2024-12-18 09:30:00+00:00","25","1500.0","2.77","22.0","768","-1.02","0","-60.89","130","0.1285","0.5292","0.2293"], [2243,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","150.0","1.74","82.9","0","0.14","2","13.17","2","23.31","74.51","43.13"], [2244,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","200.0","1.88","74.1","256","0.01","2","12.78","2","13.61","37.27","7.074"], [2245,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","250.0","1.27","98.8","0","-0.08","2","12.55","2","10.76","52.79","7.876"], [2246,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","300.0","1.22","95.1","0","-0.32","2","11.75","2","15.34","25.63","18.12"], [2247,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","350.0","1.3","87.1","0","0.05","2","11.56","2","8.09","10.71","5.91"], [2248,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","400.0","1.22","98.7","0","-0.02","2","11.73","2","5.593","4.418","9.724"], [2249,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","450.0","1.33","175.3","0","-0.12","2","55.18","2","3.388","2.364","4.103"], [2250,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","500.0","2.1","167.4","0","-0.03","2","-75.27","130","0.9998","1.922","3.146"], [2251,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","550.0","2.22","168.8","0","-0.21","2","10.04","2","2.635","2.756","4.049"], [2252,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","600.0","2.82","186.8","0","0.24","2","10.63","2","4.411","2.647","4.508"], [2253,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","650.0","3.48","200.7","0","0.3","2","9.89","2","2.668","1.531","2.249"], [2254,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","700.0","3.84","202.0","0","0.24","0","9.4","2","7.546","1.397","3.667"], [2255,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","750.0","4.06","205.8","0","0.23","0","19.84","130","2.889","1.329","4.99"], [2256,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","800.0","4.28","202.2","0","0.33","0","24.78","130","0.7177","1.427","2.7"], [2257,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","850.0","4.05","214.7","256","0.16","0","7.4","2","0.1898","0.8573","1.655"], [2258,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","900.0","2.96","197.1","256","0.33","2","-83.91","130","0.2754","0.3418","3.336"], [2259,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","950.0","3.26","205.7","256","-0.02","0","24.09","130","0.6355","0.3047","4.4"], [2260,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1000.0","3.12","230.7","0","0.2","0","-40.63","130","0.4437","0.7148","4.425"], [2261,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1050.0","2.79","235.2","0","0.23","0","64.27","130","0.447","2.081","2.006"], [2262,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1100.0","2.49","242.4","0","0.02","0","-82.02","130","0.2011","2.639","2.162"], [2263,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1150.0","2.0","254.3","0","0.06","0","-16.6","130","0.9377","4.391","2.854"], [2264,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1200.0","2.05","263.1","0","0.19","0","31.28","130","1.507","10.63","2.872"], [2265,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1250.0","1.99","273.3","0","0.21","0","-35.74","130","9.279","19.54","16.55"], [2266,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1300.0","2.16","286.8","0","0.16","0","-70.07","2","16.62","13.76","16.88"], [2267,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1350.0","2.66","299.6","0","0.17","0","-14.94","130","2.377","3.397","2.464"], [2268,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1400.0","3.26","297.4","0","-0.06","0","11.5","130","0.2304","0.997","0.5033"], [2269,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1450.0","4.8","264.6","0","0.15","0","22.86","130","0.4843","0.7868","0.2086"], [2270,"2024-12-18 09:30:00+00:00","2024-12-18 10:00:00+00:00","25","1500.0","5.45","282.6","0","0.14","0","-45.52","130","0.5001","0.8265","0.1339"], [2361,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","150.0","1.78","70.4","0","-0.04","2","63.32","2","39.43","81.28","76.84"], [2362,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","200.0","1.11","89.2","0","0.03","2","14.18","2","17.81","10.42","28.96"], [2363,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","250.0","1.23","88.3","0","-0.21","2","73.28","130","9.461","9.056","10.37"], [2364,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","300.0","1.35","78.1","0","0.13","2","13.35","2","6.228","4.35","6.799"], [2365,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","350.0","1.75","75.8","0","-0.38","0","-15.9","130","11.94","3.013","3.921"], [2366,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","400.0","2.23","77.5","0","0.19","0","15.74","2","2.413","1.158","1.337"], [2367,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","450.0","1.96","157.4","0","-0.13","2","-63.67","2","2.402","2.363","2.839"], [2368,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","500.0","2.06","158.2","0","0.05","2","-48.89","130","4.457","6.981","5.956"], [2369,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","550.0","2.37","173.0","0","-0.43","2","-69.0","130","3.276","4.193","5.378"], [2370,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","600.0","2.76","189.8","0","0.14","0","67.25","2","3.165","5.578","3.184"], [2371,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","650.0","3.06","198.3","0","0.03","0","-11.16","2","1.3","13.94","2.704"], [2372,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","700.0","3.63","205.3","0","0.19","66","9.79","130","1.644","15.15","2.826"], [2373,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","750.0","3.57","200.8","0","0.44","0","-64.82","2","1.127","6.822","3.36"], [2374,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","800.0","3.21","210.1","0","3.34","2","56.48","130","0.5712","2.45","2.188"], [2375,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","850.0","3.14","199.5","256","-0.11","66","-20.24","130","0.4588","0.9152","1.542"], [2376,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","900.0","2.22","208.7","256","-0.27","0","-15.93","2","0.3179","0.58","1.137"], [2377,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","950.0","2.5","256.9","256","-0.28","66","69.5","130","0.2883","0.3231","1.056"], [2378,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1000.0","3.13","206.4","0","-0.46","0","55.44","2","0.1781","0.2149","0.6315"], [2379,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1050.0","2.88","224.8","0","-0.26","0","-47.79","2","0.7346","0.3223","0.4694"], [2380,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1100.0","2.08","247.6","0","0.02","0","-75.18","2","0.4096","0.709","0.8066"], [2381,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1150.0","2.34","243.3","0","0.49","0","-76.42","130","1.142","1.113","0.8544"], [2382,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1200.0","1.88","273.9","0","-0.02","0","-78.83","2","0.6314","4.96","1.098"], [2383,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1250.0","2.01","282.4","0","-0.04","0","-62.91","130","2.575","12.67","3.211"], [2384,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1300.0","2.37","294.2","0","0.03","0","-3.1","130","4.916","11.23","3.588"], [2385,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1350.0","3.44","289.4","0","-0.08","0","23.3","130","1.152","2.691","0.8389"], [2386,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1400.0","4.16","290.0","0","0.06","66","51.41","130","0.6765","0.7975","0.4172"], [2387,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1450.0","5.62","285.3","0","-0.03","0","24.27","2","0.2405","0.1921","0.1394"], [2388,"2024-12-18 10:00:00+00:00","2024-12-18 10:30:00+00:00","25","1500.0","7.12","289.9","0","0.03","0","-18.53","130","0.1978","0.2476","0.1371"], [2479,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","150.0","1.41","55.9","0","0.01","2","13.65","2","87.09","29.32","159.7"], [2480,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","200.0","1.05","51.5","0","-0.08","2","13.52","2","16.11","5.516","38.6"], [2481,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","250.0","1.15","29.5","256","-0.02","2","12.99","2","4.75","1.818","13.05"], [2482,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","300.0","1.63","85.4","0","-0.1","66","11.59","2","5.936","6.862","11.29"], [2483,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","350.0","1.81","95.8","0","-0.11","66","12.25","2","7.265","5.188","5.01"], [2484,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","400.0","2.36","140.4","0","0.31","2","11.71","2","2.569","2.437","3.892"], [2485,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","450.0","2.98","174.7","0","0.02","2","11.79","2","3.165","3.54","8.056"], [2486,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","500.0","2.19","169.5","0","0.18","66","11.28","2","2.003","7.694","3.376"], [2487,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","550.0","2.31","178.2","0","0.15","66","72.92","130","7.028","5.793","7.851"], [2488,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","600.0","2.56","185.5","0","0.03","0","-39.89","130","8.409","6.438","10.15"], [2489,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","650.0","2.82","195.5","0","0.19","66","12.91","2","4.686","5.896","7.088"], [2490,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","700.0","2.82","196.7","0","0.19","0","-77.34","130","8.234","7.393","16.82"], [2491,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","750.0","2.95","198.2","0","0.32","0","-55.68","130","3.989","4.964","10.17"], [2492,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","800.0","2.91","194.9","0","0.08","66","8.74","130","0.9383","0.993","1.72"], [2493,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","850.0","2.94","206.7","256","-0.33","0","-47.26","130","0.5387","0.7839","0.3734"], [2494,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","900.0","1.18","111.1","512","-1.16","0","17.85","130","0.2622","0.3668","0.159"], [2495,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","950.0","2.95","129.4","768","0.41","66","27.57","130","0.151","0.384","0.2446"], [2496,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1000.0","1.44","250.5","0","0.24","0","6.93","130","0.334","0.2265","0.6317"], [2497,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1050.0","2.5","208.2","0","0.27","0","-32.16","130","0.1957","0.2303","0.2542"], [2498,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1100.0","2.63","233.3","0","0.16","0","67.69","130","0.2435","0.2752","0.9831"], [2499,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1150.0","1.85","173.4","0","0.32","0","-69.92","130","0.5431","0.3157","1.997"], [2500,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1200.0","1.72","274.5","0","0.1","0","-31.52","130","0.7888","1.321","2.094"], [2501,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1250.0","1.68","278.4","0","0.03","0","49.19","130","5.964","8.077","20.26"], [2502,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1300.0","1.94","283.8","0","0.06","0","-40.6","130","7.279","10.65","20.67"], [2503,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1350.0","2.78","286.2","0","0.34","0","53.86","130","1.18","2.621","1.565"], [2504,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1400.0","4.06","290.2","0","0.48","66","62.67","130","0.5071","0.6462","0.7514"], [2505,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1450.0","3.97","283.0","0","0.13","0","71.03","130","0.3221","0.4468","0.1899"], [2506,"2024-12-18 10:30:00+00:00","2024-12-18 11:00:00+00:00","25","1500.0","6.13","273.3","0","-5.97","2","-8.27","130","0.2068","0.2139","0.4416"], [2597,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","150.0","1.38","56.7","0","-0.01","0","14.26","0","222.0","199.7","258.9"], [2598,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","200.0","1.59","75.4","256","0.15","66","13.85","0","9.118","130.2","137.0"], [2599,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","250.0","1.48","83.5","0","0.1","2","13.37","0","7.641","29.6","12.0"], [2600,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","300.0","1.51","108.3","0","0.18","0","12.87","0","17.08","32.31","20.69"], [2601,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","350.0","1.78","133.7","0","0.08","0","12.85","0","13.94","22.7","11.89"], [2602,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","400.0","2.14","175.7","0","0.01","0","12.48","0","12.38","3.873","14.27"], [2603,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","450.0","2.1","185.0","0","0.26","0","11.65","0","4.004","13.33","2.844"], [2604,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","500.0","2.21","180.8","0","-0.03","0","11.7","0","6.269","9.237","10.81"], [2605,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","550.0","2.32","181.9","0","-0.09","0","11.28","0","4.555","6.441","4.878"], [2606,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","600.0","2.32","174.3","0","0.0","0","11.0","0","3.312","8.16","12.18"], [2607,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","650.0","1.98","179.2","0","-0.02","0","10.24","0","5.752","4.487","18.04"], [2608,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","700.0","2.28","193.9","0","0.04","2","10.3","0","9.098","1.017","7.594"], [2609,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","750.0","2.59","187.5","0","-0.55","0","9.97","0","10.87","1.362","4.976"], [2610,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","800.0","2.17","175.7","0","-0.37","0","9.11","0","6.291","1.205","3.198"], [2611,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","850.0","3.51","153.3","0","0.25","0","-79.99","130","0.9164","0.2399","0.6268"], [2612,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","900.0","5.56","124.4","768","-0.21","0","-28.38","130","0.1874","0.3483","0.2536"], [2613,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","950.0","4.62","186.0","256","-0.91","0","-79.24","2","0.3106","0.7536","0.3913"], [2614,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1000.0","2.19","179.7","0","-0.1","0","64.49","130","0.1257","1.752","0.7207"], [2615,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1050.0","1.48","187.6","0","-0.18","0","6.97","130","0.3171","4.175","0.5634"], [2616,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1100.0","1.56","270.7","0","0.12","0","-41.96","2","0.2253","2.346","0.7218"], [2617,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1150.0","0.86","196.8","0","0.02","0","-47.48","130","0.2629","1.782","0.6962"], [2618,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1200.0","0.98","269.6","0","-0.02","0","-24.68","130","2.058","7.209","3.937"], [2619,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1250.0","1.16","278.2","0","-0.01","0","50.8","2","6.433","4.692","3.274"], [2620,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1300.0","2.06","277.9","0","-0.02","0","58.53","130","2.349","2.931","2.954"], [2621,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1350.0","3.36","277.3","0","0.24","2","7.32","130","1.573","0.9083","2.601"], [2622,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1400.0","4.36","281.2","0","0.21","2","53.4","130","0.8588","0.4152","0.3536"], [2623,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1450.0","5.42","280.2","0","-5.21","2","-20.39","2","0.2256","0.2357","0.119"], [2624,"2024-12-18 11:00:00+00:00","2024-12-18 11:30:00+00:00","25","1500.0","4.99","272.7","256","-0.13","0","-11.1","130","0.2815","0.314","0.2788"], [2715,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","150.0","1.98","82.6","256","-0.22","66","13.98","0","23.18","12.2","54.23"], [2716,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","200.0","1.42","57.6","256","-0.06","2","13.71","0","12.18","45.93","25.24"], [2717,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","250.0","1.42","110.4","0","0.06","2","13.35","0","16.4","17.14","13.9"], [2718,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","300.0","1.56","148.3","0","0.15","0","12.99","0","8.089","9.643","7.939"], [2719,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","350.0","0.97","154.4","0","0.17","0","12.72","0","3.394","2.931","3.057"], [2720,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","400.0","1.19","177.8","0","-0.06","66","12.58","0","9.34","5.035","7.962"], [2721,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","450.0","1.91","184.9","0","-0.15","0","12.24","0","11.03","1.789","16.64"], [2722,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","500.0","1.59","189.1","0","0.13","66","11.73","0","11.57","1.754","20.99"], [2723,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","550.0","1.63","221.2","0","0.69","66","11.36","0","5.525","3.904","8.291"], [2724,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","600.0","1.97","181.0","0","-0.06","0","10.88","0","5.613","2.017","4.985"], [2725,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","650.0","1.59","189.8","0","0.3","0","9.68","0","5.54","3.124","3.217"], [2726,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","700.0","1.92","178.2","0","0.3","0","9.15","0","8.03","6.139","2.328"], [2727,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","750.0","3.12","163.2","256","0.54","0","8.16","0","1.294","0.4569","1.356"], [2728,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","800.0","2.25","190.2","0","-0.17","0","9.15","0","1.616","0.5216","1.713"], [2729,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","850.0","2.24","216.4","0","0.05","0","8.36","0","1.216","0.2833","4.25"], [2730,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","900.0","2.63","173.5","0","-0.17","0","8.64","0","1.724","0.4249","2.355"], [2731,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","950.0","2.24","193.2","0","0.67","0","6.06","66","1.254","0.7328","1.364"], [2732,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1000.0","2.22","198.3","0","-0.58","0","8.05","0","1.471","0.8286","3.668"], [2733,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1050.0","1.94","197.4","0","-0.58","0","9.17","66","1.233","1.212","6.929"], [2734,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1100.0","1.85","190.6","0","0.09","0","22.9","2","2.469","1.911","1.913"], [2735,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1150.0","1.52","190.9","0","0.13","0","6.07","2","3.439","6.269","8.521"], [2736,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1200.0","1.29","211.5","0","0.13","0","-61.21","130","4.397","7.676","28.68"], [2737,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1250.0","1.36","248.3","0","0.0","0","17.94","2","15.36","2.19","19.47"], [2738,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1300.0","1.77","262.8","0","-0.03","0","24.26","2","5.295","7.554","3.388"], [2739,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1350.0","3.06","268.7","0","-0.35","0","18.97","130","0.898","1.175","0.6594"], [2740,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1400.0","4.99","267.3","0","-0.25","0","8.45","2","0.1793","0.431","0.4684"], [2741,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1450.0","2.78","232.6","514","0.98","0","9.34","2","0.1361","0.4302","0.247"], [2742,"2024-12-18 11:30:00+00:00","2024-12-18 12:00:00+00:00","25","1500.0","5.2","275.7","0","0.54","66","-3.18","2","0.1097","0.2646","0.216"], [2833,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","150.0","1.8","56.9","0","-0.09","0","14.94","0","168.3","721.0","115.2"], [2834,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","200.0","1.12","68.3","0","0.01","0","14.48","0","200.7","710.3","42.11"], [2835,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","250.0","0.62","155.2","0","0.06","0","14.04","0","78.48","226.2","8.799"], [2836,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","300.0","0.44","83.3","0","0.13","0","13.44","0","48.6","160.3","18.66"], [2837,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","350.0","0.44","260.6","0","-0.16","66","13.21","0","31.2","1021.0","13.17"], [2838,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","400.0","1.36","266.4","0","-0.26","0","12.88","0","8.496","808.3","9.061"], [2839,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","450.0","1.79","249.9","0","-0.13","0","12.21","0","2.845","54.25","2.603"], [2840,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","500.0","1.95","265.2","0","-0.27","0","12.11","0","1.598","1.563","1.786"], [2841,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","550.0","0.97","227.2","0","-0.27","0","11.62","0","1.781","1.033","1.641"], [2842,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","600.0","1.48","171.4","0","-0.04","0","10.75","0","0.9471","0.2923","1.342"], [2843,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","650.0","1.6","218.5","0","-0.16","0","10.52","0","1.794","1.229","2.601"], [2844,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","700.0","1.72","213.1","0","0.08","66","10.14","0","1.411","4.315","1.986"], [2845,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","750.0","2.08","187.0","0","-0.25","0","9.84","0","1.287","2.1","1.824"], [2846,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","800.0","2.32","194.3","0","-0.26","66","9.15","0","1.624","1.212","1.789"], [2847,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","850.0","2.48","191.5","0","-0.06","0","8.63","0","5.306","0.6968","8.774"], [2848,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","900.0","2.6","199.8","0","-0.11","0","8.05","0","7.159","1.81","9.201"], [2849,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","950.0","2.34","181.7","0","-0.12","0","8.31","0","2.941","7.31","2.906"], [2850,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1000.0","2.79","184.7","0","0.0","0","6.37","66","1.823","12.17","1.577"], [2851,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1050.0","2.47","182.3","0","0.54","0","5.82","0","1.239","2.527","2.671"], [2852,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1100.0","2.02","183.0","0","0.04","0","7.79","0","0.6871","2.57","3.765"], [2853,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1150.0","1.92","194.8","0","0.03","0","5.37","66","0.5457","4.853","3.563"], [2854,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1200.0","1.57","191.6","0","-0.09","0","5.58","2","2.41","14.82","12.5"], [2855,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1250.0","1.14","218.7","0","0.02","0","17.52","130","4.319","36.63","8.622"], [2856,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1300.0","1.28","244.5","0","-0.07","0","17.23","2","10.51","4.872","5.766"], [2857,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1350.0","2.29","274.6","0","0.03","0","72.06","2","1.375","2.814","1.212"], [2858,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1400.0","2.72","267.5","0","-0.06","0","2.99","2","0.1872","0.8665","0.7324"], [2859,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1450.0","5.44","272.3","0","0.09","0","16.36","2","0.1612","0.09326","0.4609"], [2860,"2024-12-18 12:00:00+00:00","2024-12-18 12:30:00+00:00","25","1500.0","4.02","268.5","0","0.01","0","5.85","2","0.2546","0.2312","0.148"], [2951,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","150.0","0.3","289.1","0","0.14","0","15.14","0","1397.0","800.4","430.8"], [2952,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","200.0","0.2","269.4","0","0.06","0","14.6","0","748.5","1430.0","452.3"], [2953,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","250.0","0.73","294.7","0","-0.01","0","14.22","0","235.6","832.9","202.7"], [2954,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","300.0","0.46","274.2","0","-0.03","0","13.73","0","366.7","439.0","139.5"], [2955,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","350.0","0.64","297.4","0","-0.35","0","13.49","0","355.1","225.9","153.6"], [2956,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","400.0","0.74","354.2","0","-0.28","0","12.99","0","265.7","66.29","70.06"], [2957,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","450.0","0.39","45.9","0","-0.15","0","12.36","0","163.3","6.335","51.29"], [2958,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","500.0","1.14","182.1","0","0.04","0","11.68","0","86.05","62.39","134.2"], [2959,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","550.0","1.43","174.9","256","0.0","0","11.22","0","36.08","27.09","153.2"], [2960,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","600.0","1.03","252.7","0","-0.07","0","10.9","0","36.53","10.89","28.14"], [2961,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","650.0","1.78","259.3","256","-0.31","66","10.36","0","0.6425","40.89","7.776"], [2962,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","700.0","2.18","262.7","256","0.06","66","9.82","0","0.3218","22.38","4.265"], [2963,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","750.0","1.8","202.3","256","0.12","0","9.13","0","0.3097","1.011","1.54"], [2964,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","800.0","2.77","274.2","256","0.53","0","7.88","0","0.2006","0.6904","0.9022"], [2965,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","850.0","2.23","194.9","0","0.28","66","7.53","0","0.8123","0.2509","1.063"], [2966,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","900.0","2.92","256.2","0","0.86","0","6.33","0","0.2635","0.5575","0.8998"], [2967,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","950.0","5.14","113.1","512","-1.14","0","9.72","0","0.3375","0.9392","0.4358"], [2968,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1000.0","2.81","194.4","0","-0.04","0","7.48","0","0.9262","1.325","0.7714"], [2969,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1050.0","3.18","191.6","0","0.05","0","6.99","0","1.409","4.306","0.8464"], [2970,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1100.0","2.84","188.4","0","0.03","0","5.71","66","19.84","25.53","15.89"], [2971,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1150.0","2.75","188.2","0","0.06","0","7.72","0","104.9","66.52","95.41"], [2972,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1200.0","2.35","189.6","0","0.04","0","-78.05","2","55.51","28.58","72.59"], [2973,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1250.0","1.9","189.3","0","0.01","0","16.93","2","28.24","25.69","83.6"], [2974,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1300.0","1.49","219.6","0","0.02","0","10.57","130","7.398","20.88","38.81"], [2975,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1350.0","1.67","247.2","0","0.15","0","7.9","2","3.938","1.53","8.064"], [2976,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1400.0","3.63","284.1","0","0.0","0","9.28","130","3.733","4.027","2.644"], [2977,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1450.0","4.95","286.2","0","-0.02","0","15.85","2","2.63","2.617","1.547"], [2978,"2024-12-18 12:30:00+00:00","2024-12-18 13:00:00+00:00","25","1500.0","5.25","283.1","0","0.15","0","12.97","130","1.063","0.711","0.282"], [3069,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","150.0","0.59","279.1","256","-0.17","0","15.16","0","93.81","359.3","38.15"], [3070,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","200.0","0.89","348.3","0","-0.16","0","14.64","0","70.51","320.5","195.7"], [3071,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","250.0","0.32","305.3","0","-0.13","0","14.14","0","44.85","96.54","158.7"], [3072,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","300.0","0.4","347.8","0","-0.14","0","13.74","0","22.92","56.8","163.5"], [3073,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","350.0","2.45","14.3","256","-0.06","0","13.23","0","8.132","42.75","97.33"], [3074,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","400.0","1.78","33.9","0","0.02","0","12.75","0","15.65","27.12","44.2"], [3075,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","450.0","0.71","88.0","0","-0.07","0","12.46","0","24.03","21.55","26.59"], [3076,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","500.0","0.55","134.6","0","-0.14","0","11.97","0","46.12","13.92","16.91"], [3077,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","550.0","0.49","296.1","0","-0.18","0","11.6","0","50.32","44.29","25.4"], [3078,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","600.0","0.5","182.5","0","-0.38","0","11.23","0","35.47","50.62","44.64"], [3079,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","650.0","1.07","192.5","256","-0.25","0","10.37","0","23.61","24.27","3.68"], [3080,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","700.0","1.67","177.8","0","-0.15","0","10.11","0","13.32","4.773","4.458"], [3081,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","750.0","1.7","183.7","0","-0.14","0","9.77","0","9.838","2.849","5.802"], [3082,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","800.0","2.21","182.3","0","-0.1","0","9.52","0","5.007","13.07","3.267"], [3083,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","850.0","2.36","178.9","0","-0.14","0","8.78","0","4.851","12.25","7.426"], [3084,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","900.0","2.64","177.2","0","-0.1","0","8.01","0","7.975","11.95","18.18"], [3085,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","950.0","2.96","179.5","0","-0.28","0","8.46","0","15.86","14.28","15.02"], [3086,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1000.0","3.09","177.9","0","-0.2","0","7.54","0","11.9","27.85","10.26"], [3087,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1050.0","2.86","177.2","0","-0.13","0","7.31","0","13.94","85.45","49.68"], [3088,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1100.0","2.53","181.7","0","-0.2","0","8.01","0","101.0","184.9","137.4"], [3089,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1150.0","2.12","187.6","0","-0.07","0","7.78","0","135.2","73.04","91.45"], [3090,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1200.0","1.38","210.3","0","-0.07","0","13.96","2","74.83","15.36","51.37"], [3091,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1250.0","1.39","246.3","0","-0.07","0","5.6","2","29.05","6.33","42.2"], [3092,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1300.0","2.01","270.4","0","-0.21","0","17.76","2","6.958","9.395","4.972"], [3093,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1350.0","3.14","277.6","0","-0.23","0","21.45","2","2.583","6.966","1.367"], [3094,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1400.0","4.11","282.4","0","-0.29","0","-0.8","2","2.467","2.417","1.797"], [3095,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1450.0","4.9","270.4","0","-1.02","0","-0.22","130","0.7234","0.3301","0.7958"], [3096,"2024-12-18 13:00:00+00:00","2024-12-18 13:30:00+00:00","25","1500.0","4.31","273.9","0","-0.26","0","23.77","2","0.7975","0.2664","0.2553"], [3187,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","150.0","1.71","356.7","256","-0.15","0","15.38","0","241.0","98.04","31.44"], [3188,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","200.0","1.89","300.6","256","-0.08","0","14.95","0","176.7","140.0","76.56"], [3189,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","250.0","1.72","345.8","256","0.03","0","14.43","0","187.3","112.5","30.88"], [3190,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","300.0","1.61","309.2","0","0.19","0","13.93","0","96.89","86.21","52.19"], [3191,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","350.0","1.69","300.3","0","0.26","0","13.44","0","33.93","50.04","50.62"], [3192,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","400.0","2.37","336.5","256","0.33","0","12.82","0","20.29","39.17","42.92"], [3193,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","450.0","2.04","351.0","256","0.29","0","12.29","0","20.99","28.56","29.65"], [3194,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","500.0","1.58","308.3","0","0.4","66","11.9","0","61.95","14.51","21.76"], [3195,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","550.0","0.88","290.6","0","0.03","0","11.46","0","12.98","13.46","18.88"], [3196,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","600.0","1.41","180.4","0","-0.12","0","11.04","0","6.278","3.206","14.07"], [3197,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","650.0","1.76","166.8","0","0.11","0","10.18","0","3.298","2.587","3.796"], [3198,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","700.0","2.28","172.4","0","-0.22","0","10.52","0","5.086","4.506","11.43"], [3199,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","750.0","2.52","171.2","0","-0.29","66","9.73","0","17.91","10.8","18.01"], [3200,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","800.0","2.96","169.1","0","-0.02","0","9.34","0","16.83","19.9","23.66"], [3201,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","850.0","3.25","171.1","0","0.02","0","8.88","0","14.61","7.827","17.54"], [3202,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","900.0","3.54","170.9","0","0.04","0","7.27","0","9.806","7.523","9.524"], [3203,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","950.0","3.66","166.5","0","0.01","0","8.26","0","10.12","40.01","10.31"], [3204,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1000.0","3.26","171.6","0","0.01","0","6.93","0","30.97","52.2","39.32"], [3205,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1050.0","2.75","178.5","0","0.08","0","13.16","2","80.09","73.97","71.12"], [3206,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1100.0","2.31","186.0","0","0.13","0","8.39","66","32.41","123.8","51.46"], [3207,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1150.0","1.79","246.1","0","0.17","0","23.08","130","9.739","3.286","31.91"], [3208,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1200.0","1.42","249.7","0","0.05","0","5.79","2","18.43","17.59","32.36"], [3209,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1250.0","1.41","263.1","0","0.13","0","8.15","2","17.8","17.43","20.0"], [3210,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1300.0","2.14","270.1","0","-0.03","0","22.5","130","18.84","17.22","14.34"], [3211,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1350.0","2.98","273.3","0","0.04","0","5.3","2","13.92","24.23","10.28"], [3212,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1400.0","3.74","274.8","0","0.15","0","6.55","2","1.019","5.559","0.614"], [3213,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1450.0","4.8","266.1","0","0.02","0","13.52","2","0.4106","0.3285","0.305"], [3214,"2024-12-18 13:30:00+00:00","2024-12-18 14:00:00+00:00","25","1500.0","6.03","282.2","0","0.14","0","8.12","130","0.4135","0.3309","0.1956"], [3305,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","150.0","1.31","316.7","0","0.22","0","15.07","0","171.9","108.0","101.3"], [3306,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","200.0","1.62","264.2","256","0.33","0","14.55","0","34.97","70.6","11.74"], [3307,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","250.0","1.36","283.8","0","0.23","0","14.43","0","50.06","79.43","51.17"], [3308,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","300.0","1.23","279.2","0","0.16","0","13.86","0","27.9","33.86","51.22"], [3309,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","350.0","1.62","266.6","0","0.13","0","13.3","0","22.11","30.09","17.82"], [3310,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","400.0","1.48","269.4","0","0.13","0","12.9","0","20.13","36.37","12.25"], [3311,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","450.0","1.3","287.3","0","0.12","0","12.44","0","5.563","36.32","13.94"], [3312,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","500.0","1.42","301.8","0","0.1","0","11.96","0","3.642","16.17","10.26"], [3313,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","550.0","1.42","247.3","0","0.08","0","11.38","0","1.06","2.471","3.537"], [3314,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","600.0","1.09","204.8","256","-0.04","0","11.0","0","0.4673","2.46","3.068"], [3315,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","650.0","1.93","183.9","0","-0.08","66","10.48","0","2.463","1.925","2.357"], [3316,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","700.0","2.02","186.0","0","0.06","0","9.99","0","7.143","4.051","7.208"], [3317,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","750.0","2.13","179.0","0","-0.05","0","9.75","0","7.47","5.762","9.165"], [3318,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","800.0","2.17","171.1","0","-0.14","0","9.41","0","20.94","4.679","15.56"], [3319,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","850.0","2.2","169.1","0","-0.24","0","8.69","0","24.28","6.649","9.108"], [3320,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","900.0","2.47","164.5","0","-0.25","0","8.4","0","17.53","7.01","12.3"], [3321,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","950.0","2.57","166.1","0","-0.27","0","7.86","0","36.26","30.24","27.9"], [3322,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1000.0","2.55","172.6","0","-0.24","0","7.29","0","61.38","44.71","86.33"], [3323,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1050.0","2.36","180.4","0","-0.21","0","7.89","0","55.44","31.48","73.64"], [3324,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1100.0","2.09","189.7","0","-0.18","0","6.52","0","37.28","31.14","54.92"], [3325,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1150.0","1.84","190.6","0","-0.16","0","9.08","0","15.07","18.93","39.04"], [3326,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1200.0","1.34","194.5","0","-0.15","0","3.04","66","15.33","11.58","51.43"], [3327,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1250.0","0.98","207.4","0","-0.09","0","6.42","2","14.58","11.33","40.37"], [3328,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1300.0","1.41","260.3","0","-0.02","0","24.94","130","8.263","2.277","14.1"], [3329,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1350.0","2.31","273.6","0","-0.04","0","-52.66","130","6.115","19.98","18.86"], [3330,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1400.0","3.27","272.8","0","-0.12","0","12.83","2","0.4337","5.818","2.944"], [3331,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1450.0","4.56","259.5","0","-0.02","0","10.91","2","0.2156","0.5149","0.273"], [3332,"2024-12-18 14:00:00+00:00","2024-12-18 14:30:00+00:00","25","1500.0","4.74","2.2","768","-1.1","0","2.89","2","0.03833","0.1916","0.1768"], [3423,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","150.0","3.47","83.2","512","-0.1","2","12.97","0","137.0","34.48","43.43"], [3424,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","200.0","3.74","81.4","512","-0.18","2","12.89","0","35.57","22.0","29.26"], [3425,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","250.0","3.76","83.5","512","-0.21","66","12.32","0","30.54","24.36","22.85"], [3426,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","300.0","4.04","84.5","512","-0.32","66","11.82","0","29.61","9.171","9.671"], [3427,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","350.0","5.88","346.0","512","1.05","0","11.44","0","8.539","2.356","3.39"], [3428,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","400.0","6.39","137.2","512","-0.09","66","11.27","0","4.223","3.006","3.441"], [3429,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","450.0","0.86","238.4","0","-0.01","2","11.16","0","3.587","1.524","5.194"], [3430,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","500.0","2.91","290.9","256","-0.11","2","11.05","0","0.6867","1.614","7.549"], [3431,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","550.0","1.66","269.1","256","0.49","2","10.84","0","0.1977","0.9212","2.216"], [3432,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","600.0","0.88","185.4","0","0.43","66","10.58","0","2.763","0.497","1.827"], [3433,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","650.0","1.18","190.5","0","0.0","0","10.44","0","1.31","1.008","2.415"], [3434,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","700.0","1.62","172.0","0","0.66","66","10.07","0","5.84","6.661","3.358"], [3435,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","750.0","1.66","167.2","0","0.16","66","9.67","0","31.83","39.31","12.1"], [3436,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","800.0","1.93","165.0","0","0.23","66","9.22","0","62.55","41.86","24.33"], [3437,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","850.0","2.06","163.5","0","-0.02","2","8.77","0","62.94","31.43","34.22"], [3438,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","900.0","2.11","166.3","0","0.31","66","8.29","0","32.66","40.78","33.48"], [3439,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","950.0","2.15","168.8","0","0.17","66","7.97","0","28.4","31.6","30.96"], [3440,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1000.0","1.95","172.2","0","0.08","0","7.46","0","30.87","15.41","29.64"], [3441,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1050.0","1.72","176.0","0","0.16","0","6.67","0","40.46","9.154","21.93"], [3442,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1100.0","1.36","195.6","0","0.0","0","6.76","0","14.46","1.63","18.8"], [3443,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1150.0","1.04","215.1","0","0.0","0","4.29","2","14.97","5.871","21.22"], [3444,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1200.0","0.92","221.6","0","-0.03","0","7.16","66","4.922","5.066","16.92"], [3445,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1250.0","0.9","200.6","0","-0.06","0","12.21","130","18.33","2.787","17.55"], [3446,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1300.0","1.26","268.8","0","-0.07","0","7.5","2","6.131","6.517","4.021"], [3447,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1350.0","1.77","275.3","0","-0.09","0","14.6","130","5.065","11.53","6.351"], [3448,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1400.0","2.74","281.9","0","-0.09","0","25.89","130","2.214","5.738","2.674"], [3449,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1450.0","4.19","283.3","0","-0.07","0","-0.69","2","0.8684","1.085","0.6336"], [3450,"2024-12-18 14:30:00+00:00","2024-12-18 15:00:00+00:00","25","1500.0","4.05","286.9","0","0.05","0","-74.68","2","0.1722","0.259","0.4051"], [3541,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","150.0","3.24","265.5","0","-0.08","2","14.8","0","149.9","42.99","64.36"], [3542,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","200.0","2.71","270.6","0","-0.03","2","14.63","0","39.2","17.02","27.45"], [3543,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","250.0","2.18","265.2","0","-0.23","2","14.16","0","13.34","13.74","29.82"], [3544,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","300.0","1.84","265.0","0","-0.24","66","13.74","0","14.22","11.44","13.43"], [3545,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","350.0","1.87","268.6","0","-0.06","0","13.28","0","4.342","4.74","12.08"], [3546,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","400.0","1.44","269.1","0","-1.13","2","13.12","0","2.924","2.696","2.348"], [3547,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","450.0","1.24","260.4","0","-0.11","0","12.62","0","1.436","1.732","1.638"], [3548,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","500.0","1.39","276.4","0","0.99","2","12.1","0","2.889","0.917","1.648"], [3549,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","550.0","1.39","257.1","0","0.71","2","11.87","0","2.174","1.067","2.046"], [3550,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","600.0","3.91","250.1","0","0.0","66","10.66","0","1.223","0.415","1.362"], [3551,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","650.0","0.71","217.6","2","-0.18","0","11.24","66","0.2831","0.268","0.9835"], [3552,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","700.0","1.3","174.7","0","0.13","66","10.73","66","0.4879","0.3201","0.9665"], [3553,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","750.0","1.3","159.9","0","0.28","66","10.75","66","0.5035","0.6799","1.659"], [3554,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","800.0","1.66","176.5","0","-0.7","0","10.69","66","2.127","4.055","11.49"], [3555,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","850.0","1.68","165.0","0","0.08","0","8.23","0","10.14","19.62","34.45"], [3556,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","900.0","1.88","168.4","0","0.06","0","8.47","66","15.01","19.28","14.08"], [3557,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","950.0","1.86","165.6","0","0.02","0","7.77","0","14.38","15.28","12.41"], [3558,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1000.0","1.94","168.3","0","0.0","0","7.53","0","34.94","16.3","26.07"], [3559,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1050.0","1.87","170.3","0","-0.02","0","6.78","0","62.62","26.67","74.96"], [3560,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1100.0","1.82","174.5","0","0.04","0","-50.91","2","14.72","25.87","64.86"], [3561,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1150.0","1.64","178.0","0","0.05","0","8.06","130","18.59","9.508","18.59"], [3562,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1200.0","0.98","199.0","0","-0.05","0","-8.48","130","8.699","2.389","14.59"], [3563,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1250.0","0.5","207.5","0","-0.06","0","29.44","130","7.125","6.97","20.92"], [3564,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1300.0","0.94","274.4","0","0.04","0","61.3","130","8.124","12.41","4.264"], [3565,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1350.0","1.51","275.8","0","0.09","0","-53.79","2","14.26","53.39","16.51"], [3566,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1400.0","1.96","277.9","0","0.1","0","69.54","130","19.52","26.3","27.32"], [3567,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1450.0","2.59","279.8","0","0.09","0","-12.63","130","4.918","2.54","4.638"], [3568,"2024-12-18 15:00:00+00:00","2024-12-18 15:30:00+00:00","25","1500.0","2.81","297.6","0","0.42","0","-70.55","130","0.286","0.375","0.4022"], [3659,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","150.0","3.16","272.4","0","-0.06","2","14.15","0","57.22","127.7","143.7"], [3660,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","200.0","2.8","273.1","0","-0.13","66","14.17","0","8.963","355.2","44.54"], [3661,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","250.0","2.5","274.1","0","0.14","66","13.88","0","3.506","157.1","8.203"], [3662,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","300.0","1.99","273.6","0","0.15","66","13.38","0","1.779","26.74","2.632"], [3663,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","350.0","1.67","263.5","0","0.12","66","12.97","0","1.67","0.9568","1.361"], [3664,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","400.0","1.24","268.5","0","0.11","0","12.65","0","1.433","0.5187","1.827"], [3665,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","450.0","2.34","270.0","0","0.56","66","12.1","0","0.3792","0.1728","0.7815"], [3666,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","500.0","1.48","284.5","256","0.08","0","11.76","0","0.6595","0.1001","0.5326"], [3667,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","550.0","3.41","40.6","512","2.81","2","9.07","0","0.2597","0.2943","0.8367"], [3668,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","600.0","11.01","83.8","512","2.23","0","-61.01","2","0.1965","0.3648","0.318"], [3669,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","650.0","5.34","79.0","768","0.63","66","6.97","66","0.4149","0.1995","0.4993"], [3670,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","700.0","3.0","294.9","512","-3.42","2","9.46","66","0.5928","0.3762","0.7589"], [3671,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","750.0","0.36","88.7","256","0.3","0","71.12","130","2.657","0.7717","7.065"], [3672,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","800.0","1.45","170.3","0","0.18","0","41.34","130","50.5","8.854","39.98"], [3673,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","850.0","1.66","164.5","0","0.21","0","8.65","66","90.82","37.96","30.99"], [3674,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","900.0","1.97","162.1","0","0.23","0","60.37","130","60.65","45.48","18.79"], [3675,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","950.0","2.21","167.3","0","0.24","0","67.32","130","42.76","88.75","29.76"], [3676,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1000.0","2.38","168.5","0","0.21","0","7.52","66","47.7","67.41","36.99"], [3677,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1050.0","2.38","163.2","0","0.15","0","-50.94","130","78.92","62.84","35.59"], [3678,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1100.0","2.34","162.7","0","0.16","0","27.39","130","94.02","49.77","45.72"], [3679,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1150.0","2.34","171.7","0","0.04","0","26.93","130","103.6","45.43","21.21"], [3680,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1200.0","1.96","174.3","0","0.02","0","23.33","130","117.2","28.77","7.522"], [3681,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1250.0","1.51","177.5","0","-0.03","0","46.16","130","184.2","29.23","15.54"], [3682,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1300.0","1.07","232.3","0","-0.02","0","33.96","130","101.9","349.5","21.87"], [3683,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1350.0","1.21","256.8","0","-0.03","0","-30.45","130","8.824","372.2","5.561"], [3684,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1400.0","1.64","269.1","0","-0.05","0","-28.69","130","6.452","164.1","9.237"], [3685,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1450.0","2.02","268.3","0","-0.07","0","69.74","130","2.692","13.07","3.823"], [3686,"2024-12-18 15:30:00+00:00","2024-12-18 16:00:00+00:00","25","1500.0","2.81","256.2","0","-0.17","0","55.51","130","0.9975","3.084","0.9833"], [3777,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","150.0","3.42","289.3","0","0.2","66","14.82","2","27.41","26.4","14.72"], [3778,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","200.0","2.53","279.7","0","0.2","66","14.5","2","104.6","20.75","27.62"], [3779,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","250.0","2.4","265.2","0","0.15","66","14.14","2","246.7","49.59","69.44"], [3780,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","300.0","2.47","256.7","0","0.08","2","13.73","2","194.2","178.7","80.83"], [3781,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","350.0","2.64","248.5","0","0.18","2","13.35","2","40.71","96.68","33.94"], [3782,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","400.0","2.02","245.5","0","0.01","2","12.89","2","7.86","11.61","16.9"], [3783,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","450.0","1.99","194.5","256","-0.3","0","12.71","2","0.3105","0.8048","1.198"], [3784,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","500.0","6.5","52.2","512","0.17","0","11.54","2","0.3501","0.2357","0.2574"], [3785,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","550.0","2.97","190.7","256","-0.68","0","-80.94","130","0.1865","0.2716","0.5111"], [3786,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","600.0","1.53","76.3","512","-1.15","0","53.27","130","0.2288","1.156","0.3881"], [3787,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","650.0","2.59","129.1","0","0.6","0","22.13","130","0.2489","16.03","0.4831"], [3788,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","700.0","1.22","185.9","256","0.17","0","38.48","130","0.09847","111.9","0.4406"], [3789,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","750.0","1.23","119.0","0","-0.21","66","-61.09","2","1.605","67.55","0.3126"], [3790,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","800.0","3.85","203.0","0","-0.24","0","43.95","130","10.5","93.57","2.088"], [3791,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","850.0","1.85","181.2","0","-0.38","66","-50.92","2","25.36","75.22","21.35"], [3792,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","900.0","2.11","178.6","0","-0.29","0","63.58","130","26.96","52.9","26.89"], [3793,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","950.0","1.96","169.8","0","-0.35","0","39.73","2","15.81","40.86","9.798"], [3794,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1000.0","2.54","175.6","0","-0.24","0","-64.05","130","30.39","41.7","10.73"], [3795,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1050.0","2.39","169.8","0","-0.2","0","-66.46","130","43.36","58.21","10.39"], [3796,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1100.0","2.06","162.8","0","-0.25","0","67.3","130","41.51","35.3","5.972"], [3797,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1150.0","1.93","168.2","0","-0.28","0","-49.97","130","29.6","25.39","5.792"], [3798,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1200.0","1.8","169.5","0","-0.33","0","-76.95","130","18.01","23.52","4.981"], [3799,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1250.0","1.48","172.9","0","-0.38","0","-37.07","2","12.83","30.96","2.139"], [3800,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1300.0","1.29","183.2","0","-0.25","0","-16.96","130","25.13","71.44","2.988"], [3801,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1350.0","1.14","208.2","0","0.0","0","63.54","130","17.92","7.506","14.32"], [3802,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1400.0","1.3","236.4","256","0.18","0","-44.2","130","23.36","9.233","13.63"], [3803,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1450.0","2.05","254.7","0","0.24","0","-6.83","130","0.9995","1.542","5.468"], [3804,"2024-12-18 16:00:00+00:00","2024-12-18 16:30:00+00:00","25","1500.0","3.55","244.8","0","0.28","0","-67.63","130","0.2796","0.5539","0.3937"], [3895,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","150.0","3.52","292.3","0","-0.04","2","13.62","2","87.75","34.12","50.46"], [3896,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","200.0","2.49","281.7","0","0.15","2","13.42","2","59.11","9.629","35.79"], [3897,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","250.0","2.16","269.0","0","0.22","66","13.13","2","37.02","26.85","86.41"], [3898,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","300.0","2.12","255.9","0","0.15","0","12.9","2","78.54","71.04","131.5"], [3899,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","350.0","2.3","248.5","0","0.18","0","12.5","2","31.45","35.16","63.89"], [3900,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","400.0","2.4","238.0","0","0.17","0","12.13","2","9.807","9.756","27.61"], [3901,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","450.0","1.93","234.6","0","0.16","0","11.55","2","2.258","5.344","8.446"], [3902,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","500.0","2.29","247.4","0","0.16","0","11.28","2","0.1295","1.841","0.3563"], [3903,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","550.0","4.04","182.8","256","0.2","66","12.13","2","0.2257","5.502","0.2577"], [3904,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","600.0","2.04","179.8","0","0.55","0","-7.51","2","0.6676","1.919","0.9808"], [3905,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","650.0","1.69","205.3","0","-0.44","0","10.43","130","11.2","2.88","26.4"], [3906,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","700.0","1.98","179.5","0","0.25","0","-67.87","130","62.59","26.3","36.34"], [3907,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","750.0","2.12","177.4","0","0.07","0","11.43","2","72.15","45.78","43.73"], [3908,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","800.0","2.16","174.9","0","0.06","0","-32.23","130","47.2","30.64","44.11"], [3909,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","850.0","2.21","169.7","0","0.02","0","-20.25","130","33.35","47.33","44.58"], [3910,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","900.0","2.25","168.7","0","-0.06","0","49.15","130","24.64","44.78","48.65"], [3911,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","950.0","2.25","169.5","0","-0.03","0","-23.93","2","29.05","32.98","38.77"], [3912,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1000.0","2.16","160.7","0","0.01","0","-67.21","130","37.47","32.92","31.7"], [3913,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1050.0","2.13","152.0","0","0.04","0","-0.39","130","31.55","22.6","16.13"], [3914,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1100.0","2.16","151.2","0","0.15","66","-7.66","2","33.26","11.59","6.37"], [3915,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1150.0","2.09","149.1","0","0.18","66","-7.97","2","59.84","8.246","53.01"], [3916,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1200.0","1.92","150.8","0","0.16","66","13.66","2","77.15","7.05","20.76"], [3917,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1250.0","1.8","158.7","0","0.01","0","-20.56","130","70.46","4.508","10.16"], [3918,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1300.0","1.48","165.6","0","0.0","0","36.57","130","46.1","5.365","14.11"], [3919,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1350.0","1.28","177.9","0","-0.01","0","-56.89","2","17.21","3.066","14.5"], [3920,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1400.0","1.24","186.6","0","0.04","66","-22.19","130","1.765","20.21","21.16"], [3921,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1450.0","1.25","252.7","0","-0.03","0","-11.55","130","3.951","7.384","5.721"], [3922,"2024-12-18 16:30:00+00:00","2024-12-18 17:00:00+00:00","25","1500.0","2.08","266.6","0","-0.06","0","-48.2","130","1.524","5.055","1.257"], [4013,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","150.0","2.64","283.4","0","0.01","2","62.07","2","6.447","11.03","4.939"], [4014,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","200.0","2.16","271.0","0","0.15","66","13.29","2","31.68","60.05","18.9"], [4015,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","250.0","2.62","262.4","0","0.19","66","13.08","2","27.01","30.64","21.38"], [4016,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","300.0","3.07","253.6","0","0.1","2","12.71","2","7.319","9.927","5.705"], [4017,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","350.0","3.2","244.3","0","-0.32","2","12.25","2","19.22","14.57","3.034"], [4018,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","400.0","3.05","240.9","0","1.13","66","11.64","2","20.38","14.72","13.56"], [4019,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","450.0","2.96","246.1","0","0.11","0","11.54","2","14.92","2.638","16.94"], [4020,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","500.0","2.6","238.1","0","0.04","0","11.54","2","3.919","1.979","12.09"], [4021,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","550.0","2.97","255.4","0","-0.27","2","11.06","2","0.558","1.551","4.47"], [4022,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","600.0","2.78","202.3","0","-0.17","0","30.69","130","1.52","1.286","2.076"], [4023,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","650.0","2.08","199.1","0","-0.04","0","11.2","2","0.8521","2.42","1.368"], [4024,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","700.0","2.09","225.5","256","0.46","0","-55.24","2","0.418","1.294","0.5005"], [4025,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","750.0","2.25","185.8","0","0.38","0","-28.95","130","12.66","0.7774","3.672"], [4026,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","800.0","2.13","194.9","0","-0.12","0","-28.85","2","7.468","2.389","6.735"], [4027,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","850.0","2.51","174.9","0","-0.37","0","-14.2","2","9.175","4.447","11.33"], [4028,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","900.0","2.78","171.1","0","0.08","0","-70.6","130","8.346","4.283","6.971"], [4029,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","950.0","2.55","175.6","0","0.13","0","-21.98","130","3.709","5.374","3.355"], [4030,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1000.0","2.57","170.2","0","0.02","0","-57.28","130","7.599","2.373","4.699"], [4031,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1050.0","2.62","165.0","0","0.03","0","68.49","2","13.07","2.135","11.91"], [4032,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1100.0","2.86","164.6","0","0.02","0","64.99","130","11.16","5.993","10.55"], [4033,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1150.0","2.82","165.5","0","-0.04","0","24.12","2","10.7","6.44","6.012"], [4034,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1200.0","2.73","164.7","0","-0.09","0","-52.07","130","15.87","9.664","11.47"], [4035,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1250.0","2.69","165.6","0","0.0","0","-6.81","130","19.55","10.85","18.51"], [4036,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1300.0","2.74","170.4","0","0.03","0","-81.29","130","7.512","5.673","9.272"], [4037,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1350.0","2.51","180.0","0","0.04","0","-25.54","2","5.714","9.41","11.17"], [4038,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1400.0","2.24","187.0","0","-0.44","0","-25.18","2","14.57","15.34","20.01"], [4039,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1450.0","2.03","189.6","0","0.06","0","-16.06","130","7.083","3.962","7.837"], [4040,"2024-12-18 17:00:00+00:00","2024-12-18 17:30:00+00:00","25","1500.0","1.7","208.3","0","0.06","0","-60.53","130","0.7392","0.4833","2.548"], [4131,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","150.0","1.49","272.5","0","0.01","2","62.94","2","28.63","13.19","14.04"], [4132,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","200.0","2.02","265.9","0","0.16","66","13.63","2","61.25","19.93","66.95"], [4133,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","250.0","2.54","261.8","0","0.16","66","13.36","2","20.7","13.33","22.74"], [4134,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","300.0","2.63","262.9","0","0.23","66","13.04","2","9.146","5.065","19.45"], [4135,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","350.0","2.44","256.4","0","-0.08","0","12.53","2","7.211","4.395","6.905"], [4136,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","400.0","2.21","251.8","0","0.04","0","11.93","2","6.655","3.013","10.64"], [4137,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","450.0","2.33","245.7","0","0.18","0","11.45","2","3.016","1.615","6.151"], [4138,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","500.0","2.7","244.5","0","-0.02","66","11.79","2","1.081","0.6261","4.299"], [4139,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","550.0","3.89","262.7","256","0.35","66","11.32","2","0.7683","0.4057","3.649"], [4140,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","600.0","0.69","104.8","512","-0.98","0","11.9","2","0.2152","0.3414","1.276"], [4141,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","650.0","3.49","232.1","0","0.3","0","8.65","130","0.2512","0.5955","0.559"], [4142,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","700.0","4.01","182.5","0","0.88","0","7.44","130","0.6813","0.5289","0.6491"], [4143,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","750.0","3.31","180.5","0","0.41","0","8.11","130","0.9956","1.393","1.881"], [4144,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","800.0","2.97","182.2","0","0.03","0","-64.71","2","1.332","1.58","2.448"], [4145,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","850.0","2.94","180.5","0","0.31","66","8.15","130","0.4737","2.408","0.9164"], [4146,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","900.0","3.22","178.6","0","0.22","66","7.96","2","1.551","2.725","3.256"], [4147,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","950.0","3.07","171.2","0","-0.13","0","-72.73","130","7.215","2.066","22.33"], [4148,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1000.0","3.44","175.3","0","0.11","0","19.82","130","12.11","1.631","24.26"], [4149,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1050.0","3.53","167.7","0","0.28","0","-33.35","130","9.845","2.946","15.77"], [4150,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1100.0","3.86","160.5","0","0.24","0","34.46","130","7.29","5.61","12.44"], [4151,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1150.0","3.99","157.3","0","0.22","0","40.18","2","7.211","3.761","13.71"], [4152,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1200.0","3.73","161.1","0","0.15","0","-16.64","2","16.37","2.43","22.22"], [4153,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1250.0","3.14","166.6","0","0.06","0","-30.82","130","27.96","6.087","45.87"], [4154,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1300.0","3.07","172.7","0","0.03","0","25.73","130","64.06","24.69","75.8"], [4155,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1350.0","2.96","178.8","0","0.0","0","25.43","2","69.95","34.06","86.26"], [4156,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1400.0","2.88","186.8","0","0.0","0","-64.13","130","33.22","17.64","50.04"], [4157,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1450.0","2.71","190.4","0","0.12","0","18.25","2","2.291","3.195","13.04"], [4158,"2024-12-18 17:30:00+00:00","2024-12-18 18:00:00+00:00","25","1500.0","2.83","180.4","0","-0.06","0","-78.26","130","0.9617","0.06897","3.267"], [4249,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","150.0","0.94","310.2","2","0.01","2","63.33","2","8.388","9.804","3.042"], [4250,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","200.0","1.64","271.4","0","-0.55","0","14.37","2","5.739","4.069","3.899"], [4251,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","250.0","2.1","264.9","0","-0.34","0","13.84","2","4.947","7.442","4.064"], [4252,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","300.0","2.16","258.5","0","-0.03","0","12.74","2","7.242","7.406","5.616"], [4253,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","350.0","2.46","254.7","0","-0.35","0","12.76","2","3.833","2.349","14.55"], [4254,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","400.0","2.48","252.7","0","0.0","0","11.89","2","2.481","4.573","7.029"], [4255,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","450.0","2.36","249.7","0","0.01","0","11.33","2","3.973","8.196","6.891"], [4256,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","500.0","2.49","244.2","0","0.06","0","-24.08","2","6.799","9.803","9.642"], [4257,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","550.0","2.67","241.2","0","0.26","0","10.77","130","4.281","6.298","7.863"], [4258,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","600.0","2.91","233.6","0","0.02","0","9.05","2","1.666","3.359","2.371"], [4259,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","650.0","3.27","222.8","0","-0.01","0","-79.76","130","4.168","4.144","10.54"], [4260,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","700.0","3.77","201.7","256","0.0","0","-64.36","130","0.7506","10.03","8.36"], [4261,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","750.0","3.8","201.7","0","-0.02","0","13.29","130","7.362","13.09","7.421"], [4262,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","800.0","3.99","198.4","0","0.0","0","-81.75","130","5.089","22.76","6.718"], [4263,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","850.0","3.74","193.4","0","0.09","0","-42.17","130","5.156","17.68","4.754"], [4264,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","900.0","3.53","184.7","0","0.19","0","-72.41","130","5.67","8.454","9.767"], [4265,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","950.0","3.49","176.4","0","0.25","0","45.33","2","4.061","4.173","4.375"], [4266,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1000.0","3.94","170.4","0","-0.01","0","25.03","130","4.655","3.802","3.846"], [4267,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1050.0","4.09","167.5","0","-0.02","0","53.17","2","2.803","2.979","4.687"], [4268,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1100.0","4.22","170.6","0","0.01","0","-41.47","130","2.212","2.411","4.917"], [4269,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1150.0","4.3","171.7","0","0.02","0","30.71","130","6.789","3.981","8.911"], [4270,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1200.0","4.42","175.2","0","0.01","0","-39.22","130","10.68","5.815","10.58"], [4271,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1250.0","4.54","180.2","0","-0.07","0","70.35","130","8.496","11.18","9.619"], [4272,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1300.0","4.5","183.2","0","-0.01","0","43.7","130","6.588","18.51","7.195"], [4273,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1350.0","4.21","183.9","0","-0.03","0","-83.22","130","3.605","17.19","5.837"], [4274,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1400.0","3.48","183.3","0","-0.04","0","-73.26","2","9.844","4.157","11.82"], [4275,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1450.0","3.34","188.5","0","-0.02","0","53.9","130","5.202","2.777","13.53"], [4276,"2024-12-18 18:00:00+00:00","2024-12-18 18:30:00+00:00","25","1500.0","3.16","196.1","0","0.07","0","28.14","130","1.704","1.942","5.393"], [4367,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","150.0","6.96","81.0","514","-0.07","2","64.76","2","5.964","11.6","3.189"], [4368,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","200.0","6.67","82.1","512","-0.31","66","-26.33","130","3.777","5.802","2.334"], [4369,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","250.0","6.29","87.0","512","-0.65","66","29.47","2","3.381","12.18","4.266"], [4370,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","300.0","6.22","87.7","512","-1.61","0","-71.33","130","0.6738","3.593","2.094"], [4371,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","350.0","2.02","256.2","0","-0.27","0","-6.85","130","3.015","1.207","1.868"], [4372,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","400.0","1.86","255.1","0","0.85","2","4.28","130","5.308","15.59","8.438"], [4373,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","450.0","1.99","251.8","0","-0.14","0","-79.42","2","5.92","22.11","9.842"], [4374,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","500.0","2.13","245.8","0","-0.27","0","22.32","130","7.947","5.645","4.441"], [4375,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","550.0","2.23","247.6","0","-0.67","66","-29.54","130","3.895","1.716","8.067"], [4376,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","600.0","2.41","253.2","0","-0.09","66","-50.19","130","8.529","1.957","7.233"], [4377,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","650.0","2.49","238.4","0","-0.13","66","10.32","130","6.961","1.382","10.21"], [4378,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","700.0","2.62","237.0","0","-0.4","2","9.01","130","9.692","1.653","20.3"], [4379,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","750.0","2.67","232.9","256","-0.01","2","-69.56","130","3.504","16.51","23.79"], [4380,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","800.0","2.81","197.4","0","-0.04","2","-27.94","130","15.35","12.88","29.26"], [4381,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","850.0","2.75","192.9","0","-0.07","2","-8.24","130","38.72","21.29","36.44"], [4382,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","900.0","3.29","190.9","0","0.06","2","-56.93","130","54.19","11.18","49.14"], [4383,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","950.0","3.98","189.0","0","0.12","2","27.28","130","93.93","20.22","67.34"], [4384,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1000.0","4.25","182.2","0","0.04","2","-61.46","130","114.7","45.15","75.26"], [4385,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1050.0","4.49","177.1","0","0.13","66","-44.74","130","20.25","67.99","30.72"], [4386,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1100.0","4.82","173.6","0","0.16","0","36.21","130","13.73","45.97","8.747"], [4387,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1150.0","5.16","172.1","0","0.04","0","-1.82","130","21.11","18.28","8.059"], [4388,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1200.0","5.49","173.8","0","-0.03","0","-16.41","2","28.62","8.673","9.583"], [4389,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1250.0","5.57","176.7","0","-0.02","0","-63.91","130","20.78","5.923","6.101"], [4390,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1300.0","5.3","178.8","0","0.1","0","-18.73","130","21.74","5.95","9.22"], [4391,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1350.0","5.26","180.3","0","0.11","0","-58.94","130","13.88","29.72","17.33"], [4392,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1400.0","5.16","181.5","0","-0.06","0","35.61","130","5.72","43.05","9.118"], [4393,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1450.0","4.08","188.5","0","0.0","0","49.65","130","2.559","2.725","2.938"], [4394,"2024-12-18 18:30:00+00:00","2024-12-18 19:00:00+00:00","25","1500.0","2.92","199.0","0","0.17","0","35.41","130","0.5237","1.181","0.7809"], [4485,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","150.0","0.89","326.6","2","-0.12","2","61.19","2","8.862","8.025","2.17"], [4486,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","200.0","1.64","274.0","0","0.68","2","-84.47","130","20.68","4.379","1.863"], [4487,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","250.0","1.49","274.4","0","0.27","2","42.68","130","35.44","25.73","8.855"], [4488,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","300.0","1.43","271.9","0","-0.22","66","-45.48","130","9.938","29.72","8.661"], [4489,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","350.0","1.58","261.8","0","2.23","66","13.04","130","12.06","7.28","7.499"], [4490,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","400.0","1.91","264.1","0","0.43","0","-73.69","130","14.46","1.728","2.869"], [4491,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","450.0","1.97","241.6","0","-0.86","0","-70.77","130","2.32","1.938","0.5536"], [4492,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","500.0","1.84","264.6","0","0.49","66","11.72","2","1.413","1.839","0.9491"], [4493,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","550.0","1.87","248.8","0","0.34","0","26.75","130","1.157","1.703","2.977"], [4494,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","600.0","1.89","215.6","0","-0.16","66","-47.54","130","0.3396","2.635","1.209"], [4495,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","650.0","3.09","253.6","0","-0.02","0","67.68","2","1.279","6.294","3.274"], [4496,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","700.0","3.08","241.8","0","0.04","0","6.69","2","10.08","13.82","15.22"], [4497,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","750.0","3.07","241.2","0","0.0","0","69.38","130","38.75","36.21","18.86"], [4498,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","800.0","3.04","237.5","0","0.0","0","49.4","130","18.25","26.16","21.37"], [4499,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","850.0","2.6","214.7","256","0.23","0","-22.54","130","13.01","4.992","39.99"], [4500,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","900.0","2.4","216.6","0","0.11","0","49.86","130","22.14","29.94","25.33"], [4501,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","950.0","2.55","200.1","0","0.1","0","8.11","2","6.894","19.7","13.84"], [4502,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1000.0","2.63","195.5","0","0.16","0","33.82","2","54.64","7.23","33.01"], [4503,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1050.0","2.91","188.1","0","0.22","0","-28.1","130","39.94","2.824","63.42"], [4504,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1100.0","3.31","191.3","0","0.15","66","-26.81","130","15.82","16.85","17.66"], [4505,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1150.0","3.81","186.7","0","0.09","0","74.84","130","13.83","66.77","3.676"], [4506,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1200.0","4.26","182.8","0","0.12","0","-9.23","130","25.85","66.03","12.49"], [4507,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1250.0","4.68","180.7","0","0.13","0","71.02","130","69.49","50.28","40.57"], [4508,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1300.0","5.0","181.8","0","0.2","0","-59.75","2","56.05","45.63","33.22"], [4509,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1350.0","5.12","182.1","0","0.14","0","67.61","130","33.84","73.64","13.72"], [4510,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1400.0","5.2","180.8","0","0.3","0","-71.18","2","6.249","11.8","4.497"], [4511,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1450.0","4.45","174.5","0","0.01","0","-51.47","2","0.2583","0.9804","0.2048"], [4512,"2024-12-18 19:00:00+00:00","2024-12-18 19:30:00+00:00","25","1500.0","4.87","178.3","0","-0.3","0","-81.52","130","0.2855","1.118","0.4635"], [4603,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","150.0","0.38","112.1","2","0.06","2","63.54","2","1.178","0.9514","1.996"], [4604,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","200.0","3.71","216.9","256","0.15","2","9.42","2","3.074","0.71","0.3542"], [4605,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","250.0","3.81","229.8","256","0.12","2","-11.05","130","2.496","1.287","0.6277"], [4606,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","300.0","1.85","296.5","0","0.13","66","-44.75","2","1.919","1.201","0.8989"], [4607,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","350.0","0.54","126.8","0","0.1","66","-72.59","130","0.2937","0.6585","0.7808"], [4608,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","400.0","2.5","244.3","0","0.35","66","-54.25","2","0.4513","0.8922","0.6202"], [4609,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","450.0","1.89","233.8","0","-0.4","0","-14.7","130","0.5067","0.6394","0.8586"], [4610,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","500.0","1.41","265.0","0","-0.56","0","33.59","130","1.746","0.663","1.21"], [4611,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","550.0","4.55","255.4","512","-0.91","0","-16.78","130","0.9113","0.2195","0.8451"], [4612,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","600.0","0.83","259.2","0","1.55","66","48.28","130","0.5904","0.6029","2.179"], [4613,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","650.0","1.83","176.6","256","-3.38","2","25.12","130","0.1599","0.4483","2.798"], [4614,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","700.0","1.96","206.5","0","-0.02","0","-11.24","130","1.801","7.568","9.14"], [4615,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","750.0","2.99","206.4","0","-0.03","0","8.68","2","16.97","16.53","22.02"], [4616,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","800.0","3.43","204.9","0","-0.04","0","8.45","2","58.9","27.85","35.25"], [4617,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","850.0","3.35","208.4","0","-0.08","0","8.61","2","13.23","3.847","8.012"], [4618,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","900.0","3.48","201.5","0","0.04","0","7.91","2","33.92","1.529","10.88"], [4619,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","950.0","3.36","197.5","0","0.18","0","7.3","2","24.73","1.015","29.58"], [4620,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1000.0","3.07","200.6","0","0.34","0","6.69","130","6.843","2.468","12.4"], [4621,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1050.0","2.55","201.7","0","0.11","0","49.7","130","8.312","6.404","5.245"], [4622,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1100.0","2.52","192.7","0","0.1","0","57.64","130","2.811","2.088","4.233"], [4623,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1150.0","2.77","181.1","0","0.35","0","-43.62","130","7.311","0.5802","5.845"], [4624,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1200.0","2.62","190.8","0","0.07","0","-58.61","130","20.76","2.322","14.04"], [4625,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1250.0","2.88","193.8","0","-0.13","66","-74.27","130","40.07","3.507","28.96"], [4626,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1300.0","3.19","193.7","0","-0.07","0","-74.74","2","20.85","2.985","28.75"], [4627,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1350.0","3.51","194.7","0","-0.03","0","-18.25","2","10.34","2.308","30.97"], [4628,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1400.0","3.86","194.0","0","-0.01","0","-80.95","130","3.401","3.049","13.41"], [4629,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1450.0","4.68","198.6","0","0.17","0","69.88","130","1.779","1.913","7.741"], [4630,"2024-12-18 19:30:00+00:00","2024-12-18 20:00:00+00:00","25","1500.0","4.57","198.8","0","-0.01","0","56.49","130","0.328","3.873","0.8645"], [4721,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","150.0","0.88","115.1","2","-0.22","2","62.57","2","3.223","4.054","1.735"], [4722,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","200.0","2.28","93.2","0","0.06","0","52.21","130","2.923","0.4608","1.318"], [4723,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","250.0","2.62","56.2","258","-1.19","66","-47.81","130","1.173","0.4585","1.005"], [4724,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","300.0","8.27","4.8","256","-1.43","0","-58.75","130","2.907","0.3901","0.7024"], [4725,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","350.0","0.89","331.8","256","-0.39","0","62.89","130","1.484","0.3431","0.239"], [4726,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","400.0","2.02","238.2","0","0.73","66","-48.95","2","0.1927","0.4577","0.317"], [4727,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","450.0","5.87","302.7","0","0.15","0","-61.43","130","0.7282","0.738","0.3097"], [4728,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","500.0","2.2","246.5","0","0.35","0","-83.27","130","0.426","0.6135","0.3963"], [4729,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","550.0","6.12","319.2","0","0.39","66","-72.91","130","0.7849","1.319","1.288"], [4730,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","600.0","8.15","302.9","256","2.27","66","-77.01","130","0.8775","0.6213","0.9603"], [4731,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","650.0","5.27","156.7","256","-5.42","2","21.14","130","0.0988","0.1729","0.4834"], [4732,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","700.0","1.68","228.8","256","-3.82","130","-73.86","130","0.2604","0.4926","1.377"], [4733,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","750.0","2.07","211.3","0","0.24","66","35.86","2","1.228","0.4052","3.772"], [4734,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","800.0","3.73","269.6","512","0.31","0","60.68","2","0.516","0.5775","6.37"], [4735,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","850.0","2.44","200.4","0","-0.67","0","52.84","2","3.731","0.5633","4.936"], [4736,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","900.0","3.43","169.3","0","-0.05","66","-33.03","130","5.145","2.318","4.166"], [4737,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","950.0","2.83","202.4","0","0.09","0","14.92","130","0.8832","5.001","1.461"], [4738,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1000.0","2.5","190.6","0","0.25","0","-58.56","130","5.26","4.152","1.783"], [4739,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1050.0","2.58","190.2","0","0.15","0","-82.33","2","3.787","1.301","4.106"], [4740,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1100.0","2.57","185.8","0","0.08","0","-64.94","130","12.13","2.017","13.53"], [4741,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1150.0","2.63","184.1","0","-0.35","0","-60.16","2","20.97","7.644","23.13"], [4742,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1200.0","2.51","178.8","0","0.17","0","-61.71","130","11.99","9.996","14.87"], [4743,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1250.0","2.63","181.6","0","0.17","0","7.76","130","13.38","4.635","19.18"], [4744,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1300.0","2.65","186.1","0","0.2","0","-52.41","2","11.25","2.385","18.52"], [4745,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1350.0","2.7","189.2","0","0.21","0","-79.32","130","9.299","2.381","13.8"], [4746,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1400.0","3.13","189.4","0","0.11","0","-57.13","130","16.01","5.729","11.76"], [4747,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1450.0","3.72","192.2","0","0.16","0","-67.23","2","65.76","16.69","21.36"], [4748,"2024-12-18 20:00:00+00:00","2024-12-18 20:30:00+00:00","25","1500.0","4.19","194.9","0","0.22","0","-60.88","130","28.56","8.913","21.82"], [4839,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","150.0","2.14","103.7","258","0.0","2","62.03","2","33.73","32.47","2.946"], [4840,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","200.0","1.59","101.8","258","-0.99","2","13.35","2","0.6645","1.192","1.05"], [4841,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","250.0","6.34","82.4","770","-0.31","2","13.1","2","0.1714","0.8631","0.5488"], [4842,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","300.0","9.88","122.1","258","0.12","2","11.98","130","0.2323","1.209","0.4134"], [4843,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","350.0","4.59","185.9","770","3.38","130","-79.16","130","0.1367","0.6243","0.6571"], [4844,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","400.0","15.9","139.9","2","17.81","2","-72.68","130","0.1589","0.2283","0.5769"], [4845,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","450.0","7.16","222.2","256","0.36","2","-31.68","130","0.5025","0.5259","0.3642"], [4846,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","500.0","11.84","223.7","770","-0.59","2","55.6","130","1.158","0.5959","0.5486"], [4847,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","550.0","5.35","152.2","770","2.38","2","-3.44","2","0.6276","0.261","0.1709"], [4848,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","600.0","3.14","205.1","256","-6.32","2","48.8","2","0.5064","0.4701","0.3796"], [4849,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","650.0","2.51","236.4","256","-1.11","2","13.81","130","0.2392","0.1131","0.3727"], [4850,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","700.0","12.05","300.3","514","5.73","130","-30.87","2","0.1073","0.5428","0.8357"], [4851,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","750.0","2.39","273.9","256","-18.44","2","61.08","130","0.244","0.2739","1.179"], [4852,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","800.0","1.91","247.1","0","6.33","2","71.26","130","0.5403","0.2926","1.69"], [4853,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","850.0","13.53","136.3","514","4.26","130","38.93","2","0.167","0.1278","0.7073"], [4854,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","900.0","2.54","289.5","0","-1.77","130","-52.94","130","0.5854","0.2486","0.9765"], [4855,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","950.0","2.5","272.8","0","-0.96","2","-38.63","2","1.022","0.2241","2.461"], [4856,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1000.0","1.19","209.8","256","-0.08","0","-62.91","130","1.139","0.1817","2.134"], [4857,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1050.0","2.88","281.4","0","-0.05","0","-14.52","2","0.78","0.3696","0.9418"], [4858,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1100.0","1.39","216.6","0","0.08","0","14.91","2","0.4339","0.1518","0.5619"], [4859,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1150.0","2.16","229.6","0","0.06","0","-47.21","130","0.5673","0.3305","0.7405"], [4860,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1200.0","1.92","166.2","0","-0.23","0","69.93","130","0.354","0.5667","0.3184"], [4861,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1250.0","2.01","237.2","0","-0.05","0","17.87","2","0.3322","0.2586","0.228"], [4862,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1300.0","1.02","230.2","0","-0.05","0","-33.16","130","0.7087","0.1465","0.4008"], [4863,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1350.0","1.75","186.2","0","-0.62","66","-40.62","2","2.507","0.805","0.4842"], [4864,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1400.0","2.31","195.5","0","-0.26","66","-24.99","2","2.477","0.3419","2.053"], [4865,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1450.0","3.08","178.1","0","0.89","0","-0.48","130","3.278","0.5727","1.831"], [4866,"2024-12-18 20:30:00+00:00","2024-12-18 21:00:00+00:00","25","1500.0","2.65","188.1","0","0.35","2","0.81","2","3.571","0.3667","1.439"], [4957,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","150.0","3.17","122.4","256","0.07","2","62.59","2","47.78","156.4","4.466"], [4958,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","200.0","2.18","119.4","256","-0.22","2","12.93","2","30.04","43.8","4.104"], [4959,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","250.0","1.48","103.9","2","-0.77","2","12.49","2","3.655","12.87","0.9263"], [4960,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","300.0","3.04","205.6","256","-5.58","2","11.92","2","0.9532","0.9001","1.191"], [4961,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","350.0","5.0","153.6","256","8.05","130","11.81","2","1.116","0.3262","1.528"], [4962,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","400.0","0.74","158.2","256","-0.43","2","11.61","2","1.217","0.7161","0.8063"], [4963,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","450.0","3.68","358.6","256","1.29","2","11.4","2","0.4646","0.9885","0.8082"], [4964,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","500.0","2.35","347.1","256","-4.9","2","9.12","2","0.1593","1.932","0.3161"], [4965,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","550.0","7.54","307.2","256","-2.24","2","-10.77","130","0.1195","1.006","0.7255"], [4966,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","600.0","15.93","325.5","768","-3.94","2","10.5","2","0.2416","0.3524","0.7284"], [4967,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","650.0","12.2","293.2","0","-5.79","2","43.18","130","0.1801","0.1801","0.8096"], [4968,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","700.0","1.51","179.2","514","-10.17","2","54.96","130","0.2565","0.8908","0.8901"], [4969,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","750.0","1.16","198.0","256","-0.35","2","44.61","130","0.3085","0.6845","2.529"], [4970,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","800.0","3.84","293.4","256","4.72","2","76.07","130","0.5777","0.164","3.613"], [4971,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","850.0","1.76","281.1","256","-6.95","2","36.55","2","0.3633","0.1025","9.189"], [4972,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","900.0","1.2","278.5","256","0.07","2","-42.82","2","0.8566","0.3324","12.16"], [4973,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","950.0","3.48","279.0","256","0.22","2","20.08","2","3.202","2.018","15.92"], [4974,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1000.0","1.74","255.4","0","0.06","0","0.27","2","2.837","2.696","9.811"], [4975,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1050.0","1.84","256.7","0","0.05","0","-82.16","2","4.052","2.129","10.19"], [4976,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1100.0","2.09","259.3","0","0.07","2","-81.99","130","5.667","4.775","4.722"], [4977,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1150.0","2.12","262.0","0","-0.01","66","70.78","130","3.795","2.095","1.601"], [4978,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1200.0","1.85","268.2","0","-0.65","2","-35.84","2","6.962","1.149","2.709"], [4979,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1250.0","1.75","263.8","0","-0.01","66","27.09","130","9.444","1.474","8.978"], [4980,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1300.0","1.67","263.5","0","0.39","2","-21.9","130","1.109","0.5896","1.468"], [4981,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1350.0","1.43","268.2","0","-0.06","66","3.34","130","0.1221","0.8852","0.4279"], [4982,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1400.0","1.39","229.7","0","0.35","0","8.58","2","0.3242","0.4756","0.3486"], [4983,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1450.0","2.66","243.6","0","0.93","0","57.23","130","0.1803","0.565","0.1632"], [4984,"2024-12-18 21:00:00+00:00","2024-12-18 21:30:00+00:00","25","1500.0","3.89","176.6","0","0.19","0","-63.41","2","0.4038","0.357","0.4584"], [5075,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","150.0","2.66","111.7","256","0.12","2","62.44","2","74.94","95.73","6.453"], [5076,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","200.0","2.9","119.7","256","0.03","2","12.51","2","52.96","36.38","2.42"], [5077,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","250.0","2.1","110.3","2","1.12","2","12.28","2","12.75","7.282","0.4528"], [5078,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","300.0","2.41","62.7","256","0.02","2","12.09","2","4.866","4.005","0.9834"], [5079,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","350.0","4.44","195.8","256","0.7","2","11.67","2","0.7684","0.9908","0.2325"], [5080,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","400.0","5.87","209.7","770","4.83","2","11.45","2","0.7603","0.5306","0.3691"], [5081,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","450.0","9.38","104.6","770","2.6","2","-53.28","130","0.1323","1.034","0.2132"], [5082,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","500.0","7.98","40.3","256","5.03","2","10.05","2","0.8516","1.115","0.3459"], [5083,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","550.0","10.52","29.2","256","4.66","2","-44.63","130","0.6985","1.298","0.4114"], [5084,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","600.0","2.66","287.8","256","-2.45","2","26.59","130","1.054","0.9262","0.3787"], [5085,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","650.0","10.11","315.7","256","-0.04","2","-81.31","2","0.2119","1.234","0.2548"], [5086,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","700.0","4.39","143.0","514","0.82","130","-63.68","130","0.03191","0.1853","0.5946"], [5087,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","750.0","0.61","280.9","256","12.82","130","19.51","130","0.2679","1.119","5.893"], [5088,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","800.0","2.21","153.4","256","7.9","2","-55.55","130","0.1956","1.096","3.19"], [5089,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","850.0","1.22","187.3","256","0.14","2","-74.52","130","0.4638","0.4323","3.818"], [5090,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","900.0","1.02","280.2","256","-5.79","2","-58.44","130","1.129","0.3652","3.82"], [5091,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","950.0","0.9","340.6","256","15.99","2","-15.92","130","1.286","0.959","2.442"], [5092,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1000.0","1.5","275.5","0","0.03","0","-57.71","130","1.102","0.7589","1.289"], [5093,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1050.0","2.23","267.0","0","0.11","0","67.58","2","0.8014","1.192","0.9253"], [5094,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1100.0","2.63","270.8","0","0.04","0","52.8","2","1.497","1.07","3.616"], [5095,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1150.0","2.39","266.3","0","0.05","0","-2.55","130","2.121","1.89","2.257"], [5096,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1200.0","2.38","280.5","0","0.01","0","30.35","130","1.398","2.053","1.824"], [5097,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1250.0","2.44","273.0","0","0.13","0","36.95","130","1.179","1.005","1.964"], [5098,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1300.0","2.19","269.5","0","-0.07","0","-77.85","2","2.154","2.476","2.238"], [5099,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1350.0","1.9","269.9","0","0.09","0","67.84","130","2.006","1.627","3.731"], [5100,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1400.0","1.71","268.6","0","0.1","0","-43.0","130","0.7396","0.8294","1.118"], [5101,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1450.0","1.82","264.4","0","0.15","0","-69.68","130","0.1303","0.162","0.3941"], [5102,"2024-12-18 21:30:00+00:00","2024-12-18 22:00:00+00:00","25","1500.0","4.79","282.7","514","-1.53","0","-12.84","2","0.5081","0.1514","0.1382"], [5193,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","150.0","7.98","263.6","514","-0.04","2","59.34","2","30.93","12.1","8.187"], [5194,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","200.0","8.57","253.8","768","0.18","2","9.16","2","17.87","16.88","0.6014"], [5195,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","250.0","7.86","259.7","768","-0.52","2","9.95","130","2.388","2.418","0.2662"], [5196,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","300.0","11.42","179.3","768","5.08","2","31.66","2","0.4202","0.6054","0.1913"], [5197,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","350.0","8.27","284.2","256","-1.37","2","-71.96","130","0.4464","0.9746","0.1736"], [5198,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","400.0","5.56","234.9","256","2.12","66","-69.61","130","0.6143","0.1791","0.3061"], [5199,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","450.0","20.2","152.9","256","1.86","0","4.55","130","0.3211","0.2887","0.7884"], [5200,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","500.0","12.81","149.4","768","0.22","66","-61.23","2","0.1728","0.3907","1.382"], [5201,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","550.0","2.35","164.7","256","-0.21","0","-78.16","130","0.6648","0.4809","1.404"], [5202,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","600.0","1.05","172.3","256","0.01","0","60.39","130","9.021","0.2797","6.099"], [5203,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","650.0","2.26","192.0","256","-0.06","0","36.06","2","55.77","0.2143","2.937"], [5204,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","700.0","1.13","249.7","0","0.17","0","69.14","130","57.45","0.4348","0.7325"], [5205,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","750.0","1.48","182.9","256","0.34","66","7.54","2","42.52","2.128","12.63"], [5206,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","800.0","1.45","239.7","258","0.04","0","8.63","130","12.77","2.942","18.32"], [5207,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","850.0","0.73","216.0","0","0.05","0","-56.42","130","11.11","5.071","23.5"], [5208,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","900.0","1.23","286.5","0","-0.08","0","6.82","2","11.78","31.08","33.91"], [5209,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","950.0","2.23","298.2","0","-0.63","0","7.19","2","9.178","31.06","35.42"], [5210,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1000.0","1.43","312.1","0","-0.19","0","19.77","130","0.587","10.03","53.87"], [5211,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1050.0","1.2","318.9","0","-0.2","0","38.48","2","12.5","7.172","50.71"], [5212,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1100.0","2.04","302.9","0","-0.42","0","53.63","130","10.32","10.83","0.732"], [5213,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1150.0","2.41","297.3","0","-0.07","0","-77.29","130","8.688","37.89","0.7589"], [5214,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1200.0","2.37","266.5","0","-0.04","0","41.7","130","18.15","48.1","16.46"], [5215,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1250.0","2.38","267.8","0","0.12","0","-17.34","130","17.28","42.14","22.94"], [5216,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1300.0","2.26","259.0","0","0.28","0","-55.85","130","51.2","45.27","33.53"], [5217,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1350.0","2.31","258.2","0","0.06","0","40.32","2","45.58","34.97","32.58"], [5218,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1400.0","2.61","260.2","0","-0.03","0","-20.79","130","16.66","16.66","7.17"], [5219,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1450.0","2.41","266.2","0","0.0","0","17.12","130","0.7741","8.889","4.728"], [5220,"2024-12-18 22:00:00+00:00","2024-12-18 22:30:00+00:00","25","1500.0","1.95","265.7","0","0.08","0","12.1","130","3.183","9.249","5.819"], [5311,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","150.0","1.1","80.9","0","-0.09","2","62.32","2","14.28","36.28","22.95"], [5312,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","200.0","1.84","106.7","256","-0.76","2","11.77","2","4.735","1.436","5.346"], [5313,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","250.0","1.87","189.1","0","0.22","0","11.31","2","1.819","5.809","0.8559"], [5314,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","300.0","4.78","138.5","0","-0.01","0","11.29","2","1.361","0.3883","1.215"], [5315,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","350.0","2.47","322.2","256","1.0","0","23.99","2","0.2086","0.6266","0.6423"], [5316,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","400.0","7.37","148.1","256","1.11","0","-17.12","2","0.6363","0.3281","0.589"], [5317,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","450.0","4.98","175.0","256","0.03","0","-36.21","2","0.1849","0.1442","0.122"], [5318,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","500.0","1.5","161.1","256","0.02","0","-21.26","130","0.5743","0.3788","0.2006"], [5319,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","550.0","5.16","226.8","256","0.16","0","55.28","130","2.652","1.17","0.4127"], [5320,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","600.0","1.26","256.4","0","-0.14","0","2.07","130","1.553","4.257","1.545"], [5321,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","650.0","1.52","269.4","0","0.18","66","-39.67","2","11.25","0.8338","4.84"], [5322,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","700.0","1.56","273.4","0","0.79","0","6.84","130","33.52","1.573","8.497"], [5323,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","750.0","1.77","277.5","0","-0.22","66","7.25","2","15.57","7.234","31.11"], [5324,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","800.0","1.96","280.9","0","-0.23","0","39.2","2","45.24","8.836","16.86"], [5325,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","850.0","2.49","273.0","0","-0.13","0","-61.95","130","50.14","13.08","11.61"], [5326,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","900.0","2.8","273.5","0","-0.06","0","5.27","2","35.63","10.95","8.344"], [5327,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","950.0","2.89","286.3","0","0.03","0","37.13","130","19.02","7.221","2.512"], [5328,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1000.0","3.07","287.4","0","0.25","0","-43.48","2","11.68","12.78","24.86"], [5329,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1050.0","3.41","278.8","0","0.14","0","30.38","130","8.153","24.39","27.04"], [5330,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1100.0","3.39","284.4","0","0.15","0","73.09","130","4.036","22.62","14.03"], [5331,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1150.0","3.5","278.0","0","0.0","0","7.43","130","3.35","20.92","12.89"], [5332,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1200.0","3.76","277.4","0","-0.1","0","42.27","130","4.41","13.45","9.047"], [5333,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1250.0","3.83","275.7","0","-0.02","0","7.73","2","4.499","9.777","6.038"], [5334,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1300.0","4.11","274.6","0","-0.17","0","75.28","130","6.217","5.626","5.382"], [5335,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1350.0","4.23","270.8","0","-0.23","0","-78.69","130","7.087","5.732","5.628"], [5336,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1400.0","4.07","260.6","0","-0.28","0","-69.09","2","9.566","19.87","11.1"], [5337,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1450.0","3.99","255.2","0","-0.38","0","-61.63","2","16.35","55.05","18.65"], [5338,"2024-12-18 22:30:00+00:00","2024-12-18 23:00:00+00:00","25","1500.0","3.75","250.2","0","-0.41","0","-18.14","2","12.99","59.45","14.32"], [5429,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","150.0","0.94","78.0","0","-0.23","66","61.68","2","22.61","19.92","19.68"], [5430,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","200.0","2.56","110.5","0","-0.16","66","11.0","2","5.479","0.3636","11.85"], [5431,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","250.0","3.51","203.4","256","0.5","0","10.99","2","1.575","0.4139","0.187"], [5432,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","300.0","7.15","10.0","768","-1.12","0","-30.89","130","1.474","0.757","0.04609"], [5433,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","350.0","7.34","162.8","512","-0.83","0","12.52","2","2.85","0.1971","0.3036"], [5434,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","400.0","3.16","106.9","0","-0.25","128","-28.19","130","0.331","0.352","0.4391"], [5435,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","450.0","1.72","304.8","256","0.95","0","-79.13","130","1.131","1.742","0.3356"], [5436,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","500.0","4.13","247.5","512","0.69","0","45.33","130","1.512","1.864","1.147"], [5437,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","550.0","2.18","325.8","0","-0.4","0","-77.7","130","1.927","0.8693","0.4236"], [5438,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","600.0","2.01","160.5","0","0.23","0","-1.8","2","1.91","0.8482","0.9707"], [5439,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","650.0","1.39","186.8","0","0.1","0","-74.22","2","1.535","2.764","0.6427"], [5440,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","700.0","1.14","237.0","0","0.16","0","-19.31","130","5.356","3.035","4.035"], [5441,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","750.0","1.46","258.9","0","0.17","0","8.0","2","19.62","2.757","9.602"], [5442,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","800.0","1.14","287.3","0","0.28","0","17.64","130","19.52","3.623","2.133"], [5443,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","850.0","1.48","275.7","0","0.26","0","7.73","2","15.36","6.025","2.263"], [5444,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","900.0","1.35","299.6","0","0.2","0","-82.62","2","19.42","7.382","2.231"], [5445,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","950.0","2.03","260.9","0","0.15","0","-79.31","130","52.22","6.461","2.221"], [5446,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1000.0","1.72","268.9","0","0.1","0","39.18","130","38.78","9.959","2.351"], [5447,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1050.0","1.97","274.9","0","0.18","0","-61.48","2","39.26","14.2","16.33"], [5448,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1100.0","2.15","268.9","0","0.5","0","-71.65","2","36.04","14.93","38.26"], [5449,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1150.0","2.06","272.1","0","0.43","0","-50.4","2","21.45","14.33","28.19"], [5450,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1200.0","2.34","265.3","0","0.34","0","-55.37","130","26.17","14.93","56.12"], [5451,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1250.0","3.2","264.2","0","0.25","0","-44.45","130","49.45","17.31","55.8"], [5452,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1300.0","3.49","264.7","0","0.28","0","-24.26","2","22.31","13.31","72.23"], [5453,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1350.0","3.24","344.6","512","0.57","0","-72.91","130","14.53","18.58","50.89"], [5454,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1400.0","4.53","359.8","512","0.77","0","-4.07","130","15.91","30.84","87.17"], [5455,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1450.0","4.59","352.7","512","0.87","0","-35.69","130","11.15","16.55","30.96"], [5456,"2024-12-18 23:00:00+00:00","2024-12-18 23:30:00+00:00","25","1500.0","3.79","336.8","512","0.71","0","28.51","130","20.21","8.17","12.25"], [5547,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","150.0","3.12","154.9","256","-0.18","66","63.61","2","0.5492","3.178","27.93"], [5548,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","200.0","1.98","263.7","256","0.05","2","-10.78","130","1.802","0.3386","2.728"], [5549,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","250.0","1.06","201.9","256","0.19","66","13.02","2","1.714","1.041","1.347"], [5550,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","300.0","5.58","148.0","768","-0.6","0","12.62","2","1.903","0.5854","0.9438"], [5551,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","350.0","12.13","228.3","2","-0.16","0","11.49","2","0.9613","1.513","0.1791"], [5552,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","400.0","1.39","258.2","0","0.29","0","19.73","130","1.635","21.48","0.6329"], [5553,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","450.0","1.4","2.0","0","-0.03","0","-7.77","130","19.01","38.17","8.412"], [5554,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","500.0","1.03","291.6","0","-0.05","0","-81.47","130","36.14","9.211","10.43"], [5555,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","550.0","1.09","321.0","0","-0.12","0","6.94","2","23.4","3.939","15.63"], [5556,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","600.0","1.2","323.4","0","-0.06","0","8.5","130","4.004","6.204","17.04"], [5557,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","650.0","1.46","324.2","0","-0.87","0","10.85","2","6.804","52.52","4.127"], [5558,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","700.0","1.71","327.6","0","-0.05","0","8.12","2","7.537","47.14","7.266"], [5559,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","750.0","2.03","331.3","0","-0.1","0","7.16","2","7.523","9.919","8.983"], [5560,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","800.0","2.19","330.1","0","-0.11","0","17.09","130","5.21","16.05","0.8374"], [5561,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","850.0","1.96","317.4","256","-0.28","0","7.97","2","3.957","17.08","8.766"], [5562,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","900.0","1.85","319.7","0","-0.22","0","6.46","2","2.112","4.852","3.962"], [5563,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","950.0","7.01","233.4","256","-0.94","0","67.93","130","4.365","2.124","0.1359"], [5564,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1000.0","2.64","354.0","256","-0.47","0","-42.68","130","1.202","5.807","0.1554"], [5565,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1050.0","1.99","302.7","0","-0.37","0","-57.13","130","0.7935","3.505","0.478"], [5566,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1100.0","2.48","299.4","0","-0.22","0","-77.11","130","1.034","1.417","0.5258"], [5567,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1150.0","2.53","300.2","0","-0.24","0","53.33","2","5.068","2.482","0.6656"], [5568,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1200.0","3.12","281.9","0","-0.17","0","-62.87","130","7.252","1.561","1.308"], [5569,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1250.0","3.05","293.0","0","-0.25","0","75.0","130","7.378","1.125","2.703"], [5570,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1300.0","3.54","289.1","0","-0.19","0","37.38","130","2.166","2.134","0.4834"], [5571,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1350.0","4.16","288.4","0","-0.45","0","-71.38","130","0.8593","1.392","2.703"], [5572,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1400.0","5.07","287.5","0","-0.23","0","66.09","130","1.3","0.6307","4.538"], [5573,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1450.0","5.51","286.9","0","-0.3","0","40.42","130","0.8328","0.8363","1.34"], [5574,"2024-12-18 23:30:00+00:00","2024-12-19 00:00:00+00:00","25","1500.0","5.62","285.4","0","-0.69","0","-12.08","2","0.6754","1.369","0.4748"] ]}