{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","150.0","5.4","74.6","0","0.16","2","29.9","0","1455.0","386.8","468.5"], [2,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","200.0","4.72","84.1","0","0.17","66","29.51","0","10130.0","182.7","768.0"], [3,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","250.0","4.23","84.9","0","0.26","66","29.9","0","5713.0","93.13","1390.0"], [4,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","300.0","4.21","81.6","0","0.32","66","29.49","66","2903.0","127.3","1540.0"], [5,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","350.0","3.64","83.4","0","0.25","66","27.59","0","52.35","205.3","1293.0"], [6,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","400.0","2.84","79.6","0","0.23","66","28.68","66","726.6","107.5","490.3"], [7,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","450.0","2.14","75.7","0","0.06","0","29.05","66","739.7","56.52","453.9"], [8,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","500.0","1.52","59.8","0","-0.06","0","29.09","0","101.3","5.367","40.98"], [9,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","550.0","1.14","8.4","256","0.18","66","27.81","0","40.14","16.04","8.621"], [10,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","600.0","7.81","229.2","2","0.64","2","28.73","66","19.27","14.1","1.094"], [11,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","650.0","2.26","275.2","0","0.02","66","28.7","130","5.398","12.22","4.797"], [12,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","700.0","2.23","272.1","0","-0.13","66","29.18","130","44.89","43.94","32.18"], [13,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","750.0","2.45","268.6","0","-0.24","2","28.6","66","61.69","49.96","35.89"], [14,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","800.0","2.92","260.3","0","-0.74","66","26.69","66","9.583","7.335","8.938"], [15,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","850.0","3.4","235.4","0","0.2","0","27.5","66","10.95","2.087","1.623"], [16,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","900.0","4.45","170.6","512","0.81","0","35.8","130","24.68","1.887","1.519"], [17,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","950.0","3.3","250.4","0","0.63","0","27.63","2","5.954","3.325","9.293"], [18,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1000.0","2.7","246.1","0","0.12","66","41.16","130","10.92","5.531","26.19"], [19,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1050.0","2.03","247.0","0","0.4","66","25.26","0","8.898","5.044","28.69"], [20,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1100.0","1.87","237.9","0","0.01","66","28.39","66","20.09","4.514","43.55"], [21,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1150.0","1.93","243.5","0","-0.1","0","21.77","2","36.54","7.92","132.1"], [22,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1200.0","1.81","244.5","0","-0.12","0","20.92","2","32.13","25.76","120.1"], [23,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1250.0","1.63","244.6","0","-0.12","0","16.48","2","4.325","14.6","13.92"], [24,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1300.0","1.26","254.9","0","-0.08","0","18.42","130","3.894","17.87","9.886"], [25,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1350.0","1.01","256.4","0","0.02","0","18.06","2","16.91","15.38","53.36"], [26,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1400.0","0.78","250.2","0","-0.05","0","20.45","2","26.43","9.273","94.23"], [27,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1450.0","0.92","257.8","0","-0.05","0","34.79","2","45.52","6.766","51.45"], [28,"2026-08-06 00:00:00+00:00","2026-08-06 00:30:00+00:00","25","1500.0","0.91","256.2","0","-0.04","0","32.9","2","2.336","2.917","12.9"], [119,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","150.0","6.17","62.8","0","0.19","66","28.41","2","1245.0","707.2","787.1"], [120,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","200.0","5.21","72.0","0","0.26","66","28.9","2","219.7","178.7","294.2"], [121,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","250.0","3.99","79.3","0","0.2","0","-77.92","2","89.68","81.62","129.7"], [122,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","300.0","3.63","84.3","0","0.1","0","30.15","2","76.9","75.24","80.04"], [123,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","350.0","3.08","84.3","0","0.12","0","-14.77","2","106.7","206.6","339.3"], [124,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","400.0","2.71","89.3","0","0.13","66","64.7","130","132.4","150.8","183.0"], [125,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","450.0","2.43","81.9","0","0.19","2","-38.63","130","125.9","67.62","165.4"], [126,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","500.0","1.92","77.6","0","-0.18","66","-72.48","130","84.3","11.18","88.38"], [127,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","550.0","1.27","16.1","0","0.03","0","-54.24","2","17.03","34.52","29.78"], [128,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","600.0","1.65","348.0","256","0.22","66","-22.63","130","13.16","4.078","0.6063"], [129,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","650.0","2.3","268.4","512","-0.03","0","72.02","130","16.02","6.978","4.819"], [130,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","700.0","3.45","295.9","0","0.14","0","-47.66","2","43.22","25.13","13.87"], [131,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","750.0","2.76","288.2","0","0.15","0","-71.16","130","14.35","11.69","5.095"], [132,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","800.0","2.71","281.4","0","0.03","0","34.14","2","47.58","19.32","24.29"], [133,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","850.0","2.71","268.6","0","-0.01","0","-55.11","130","17.68","9.513","12.51"], [134,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","900.0","3.24","259.5","0","0.27","0","64.25","2","6.94","11.75","7.87"], [135,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","950.0","2.48","253.5","0","0.24","0","62.63","130","24.2","21.09","15.84"], [136,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1000.0","2.42","262.7","0","-0.01","0","-44.17","130","69.53","41.36","35.87"], [137,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1050.0","2.29","266.9","0","-0.02","0","50.94","130","133.8","156.0","158.7"], [138,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1100.0","2.29","268.8","0","-0.05","0","12.13","2","84.41","95.96","126.6"], [139,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1150.0","2.09","269.7","0","-0.02","0","54.5","2","82.32","19.21","81.06"], [140,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1200.0","1.86","264.5","0","-0.02","0","-75.01","130","24.78","23.79","69.54"], [141,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1250.0","1.59","258.6","0","0.07","0","57.79","2","9.811","20.14","12.55"], [142,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1300.0","1.28","262.6","0","0.06","0","31.9","2","17.62","32.96","16.66"], [143,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1350.0","1.04","271.8","0","0.01","0","-10.54","130","19.22","17.78","12.66"], [144,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1400.0","0.97","276.1","0","-0.04","0","26.02","130","12.16","12.15","2.301"], [145,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1450.0","1.48","2.0","0","-0.09","0","-81.86","130","6.349","2.595","3.536"], [146,"2026-08-06 00:30:00+00:00","2026-08-06 01:00:00+00:00","25","1500.0","0.89","353.3","0","-0.07","0","75.29","130","2.907","0.6236","0.6096"], [237,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","150.0","5.99","52.8","0","0.03","0","28.61","2","220.5","529.2","427.2"], [238,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","200.0","5.54","61.3","0","-0.03","0","29.09","2","374.9","231.9","239.8"], [239,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","250.0","5.0","65.2","0","0.27","66","29.44","2","346.9","240.3","255.3"], [240,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","300.0","4.29","70.2","0","0.21","66","29.48","2","190.8","101.0","132.0"], [241,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","350.0","3.58","78.8","0","0.16","66","29.75","2","94.11","50.92","120.6"], [242,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","400.0","2.83","85.8","0","-0.19","66","29.0","2","95.45","65.66","98.05"], [243,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","450.0","2.35","94.6","0","-0.25","66","42.49","2","60.69","57.66","64.76"], [244,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","500.0","1.63","87.9","0","-0.16","66","10.39","2","7.557","8.538","10.3"], [245,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","550.0","2.8","86.0","2","-0.17","66","-68.57","130","1.188","0.9247","2.808"], [246,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","600.0","11.82","83.0","256","1.85","2","57.43","130","0.4989","0.9311","1.096"], [247,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","650.0","9.67","187.2","256","-0.12","0","-46.79","130","0.8053","0.6788","0.2448"], [248,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","700.0","2.71","193.4","0","-0.12","0","-56.35","2","1.75","1.833","0.8336"], [249,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","750.0","1.6","323.2","256","0.04","0","-56.75","130","14.0","12.53","1.495"], [250,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","800.0","3.02","290.3","0","0.0","0","40.42","130","48.65","11.81","15.89"], [251,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","850.0","2.94","281.6","0","0.02","0","24.91","130","22.06","19.69","28.34"], [252,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","900.0","2.91","276.1","0","0.05","0","52.45","2","4.902","18.2","6.623"], [253,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","950.0","2.67","265.9","0","0.03","0","-17.63","2","66.13","44.63","134.9"], [254,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1000.0","2.44","270.8","0","0.04","0","69.88","130","112.3","25.5","154.8"], [255,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1050.0","2.4","273.8","0","0.01","0","-3.54","2","124.7","11.33","86.67"], [256,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1100.0","2.27","279.5","0","0.07","0","26.01","2","21.22","25.42","56.81"], [257,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1150.0","2.26","279.7","0","-0.03","0","-15.77","2","19.46","9.986","25.16"], [258,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1200.0","1.87","279.3","0","0.08","0","-56.52","2","15.96","13.5","14.05"], [259,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1250.0","1.56","273.8","0","0.11","0","2.01","2","11.0","8.737","6.255"], [260,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1300.0","0.99","283.5","0","0.24","0","-21.28","130","10.96","9.65","9.135"], [261,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1350.0","0.81","294.1","0","0.03","0","-56.31","2","10.96","8.447","7.368"], [262,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1400.0","0.39","242.0","0","-0.07","0","-77.44","2","10.94","13.68","2.769"], [263,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1450.0","1.84","248.0","0","-0.1","0","67.85","130","4.995","6.479","1.456"], [264,"2026-08-06 01:00:00+00:00","2026-08-06 01:30:00+00:00","25","1500.0","1.56","321.8","0","0.29","0","-37.91","2","1.355","1.102","0.9457"], [355,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","150.0","3.76","64.3","0","-0.18","66","27.6","2","53.2","196.2","95.67"], [356,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","200.0","3.48","73.8","0","-0.04","2","28.46","2","166.4","789.4","251.1"], [357,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","250.0","2.35","79.2","0","0.13","2","29.17","2","116.6","300.2","195.2"], [358,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","300.0","1.9","80.3","0","0.2","66","-40.13","130","43.26","189.4","168.9"], [359,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","350.0","1.57","91.5","0","0.2","66","29.3","130","37.24","103.7","40.13"], [360,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","400.0","2.15","78.2","0","0.22","66","30.42","130","18.65","53.23","29.76"], [361,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","450.0","1.84","88.4","0","0.14","66","59.83","2","22.31","32.05","37.66"], [362,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","500.0","1.59","92.8","0","-0.18","66","58.24","130","47.39","32.0","36.0"], [363,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","550.0","1.43","91.1","256","0.02","0","-64.4","130","7.508","24.39","10.25"], [364,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","600.0","9.57","190.1","256","-0.99","66","10.71","2","0.368","0.3478","0.24"], [365,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","650.0","12.05","153.6","512","1.43","0","-61.15","130","0.9712","0.2448","0.1236"], [366,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","700.0","9.85","120.2","512","0.2","66","-35.28","2","0.7305","0.8843","0.514"], [367,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","750.0","2.63","295.5","0","0.35","0","-83.84","130","1.79","2.009","1.674"], [368,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","800.0","3.53","279.9","0","0.0","0","38.39","130","12.26","5.523","2.735"], [369,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","850.0","3.06","291.7","0","-0.19","0","32.26","130","13.52","13.67","5.172"], [370,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","900.0","3.16","282.4","0","0.16","66","-39.47","130","18.74","24.04","40.02"], [371,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","950.0","3.22","270.3","0","0.06","66","72.56","2","5.581","13.91","30.08"], [372,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1000.0","3.24","276.8","0","0.24","0","-1.55","2","6.688","8.16","5.478"], [373,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1050.0","3.24","279.8","0","0.15","66","25.36","2","13.26","72.71","47.42"], [374,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1100.0","3.16","282.5","0","0.13","0","-74.24","130","19.97","26.92","55.24"], [375,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1150.0","3.09","285.5","0","0.15","0","9.76","130","17.17","44.43","68.22"], [376,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1200.0","2.93","288.7","0","-0.22","0","8.22","130","4.782","10.1","11.98"], [377,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1250.0","2.38","290.9","0","-0.15","0","-79.84","130","11.26","8.587","3.638"], [378,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1300.0","1.86","288.8","0","-0.23","66","-83.02","130","8.114","5.676","3.218"], [379,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1350.0","1.53","287.5","0","0.09","0","-10.14","2","22.01","29.91","9.308"], [380,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1400.0","1.33","282.2","0","0.04","2","-32.37","130","20.35","28.33","6.409"], [381,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1450.0","1.1","288.6","258","0.07","66","-28.42","2","21.89","44.93","9.264"], [382,"2026-08-06 01:30:00+00:00","2026-08-06 02:00:00+00:00","25","1500.0","1.47","264.1","0","4.37","2","-62.57","130","2.366","20.8","2.985"], [473,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","150.0","5.12","69.2","0","0.05","0","28.09","2","197.9","273.2","474.2"], [474,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","200.0","3.64","71.0","0","0.21","0","28.17","2","190.9","94.04","148.9"], [475,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","250.0","1.59","116.3","0","0.21","66","28.82","2","415.4","535.6","359.5"], [476,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","300.0","1.49","140.2","0","0.03","0","29.09","2","189.9","140.0","153.8"], [477,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","350.0","1.39","169.3","0","-0.12","66","29.09","2","129.5","116.5","50.76"], [478,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","400.0","1.08","146.0","256","-0.13","66","29.42","2","109.5","191.1","1.972"], [479,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","450.0","1.42","90.7","0","0.08","0","29.05","2","30.61","28.95","36.63"], [480,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","500.0","1.6","85.3","0","0.15","0","28.96","2","7.927","15.74","13.22"], [481,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","550.0","1.67","96.2","0","0.39","0","-6.13","2","2.451","12.85","8.295"], [482,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","600.0","2.3","165.7","256","0.17","0","-5.66","130","1.616","1.183","4.702"], [483,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","650.0","7.29","345.9","512","0.15","0","-67.1","130","0.4562","1.034","0.7586"], [484,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","700.0","6.43","250.5","0","0.49","0","40.86","130","0.3089","1.802","1.413"], [485,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","750.0","3.05","254.2","0","-0.93","0","-8.04","130","0.8105","1.062","1.509"], [486,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","800.0","3.62","13.0","256","-0.87","66","-46.38","130","3.217","1.31","2.377"], [487,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","850.0","2.28","282.5","0","0.13","0","24.68","2","11.23","5.503","7.598"], [488,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","900.0","2.38","274.9","0","-0.01","0","-66.4","2","32.17","24.1","23.03"], [489,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","950.0","2.74","272.2","0","-0.18","66","63.28","2","44.59","48.24","41.11"], [490,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1000.0","3.09","276.1","0","-0.02","0","-53.66","2","38.98","42.92","39.54"], [491,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1050.0","3.19","281.0","0","-0.19","66","36.46","130","27.12","50.01","26.99"], [492,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1100.0","3.17","288.8","0","-0.2","0","26.72","2","48.71","45.53","49.27"], [493,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1150.0","3.05","292.8","0","-0.2","0","-61.51","130","34.61","28.49","10.95"], [494,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1200.0","3.16","290.5","0","-0.11","0","-82.56","2","24.75","9.708","3.583"], [495,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1250.0","2.48","305.2","0","-0.15","0","-63.79","2","2.862","2.963","1.231"], [496,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1300.0","1.71","287.6","0","-0.11","0","20.01","130","5.564","7.823","2.118"], [497,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1350.0","1.59","347.1","0","-0.01","0","72.37","2","18.15","12.72","1.892"], [498,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1400.0","1.26","340.2","0","0.03","0","-41.09","2","8.046","23.53","3.736"], [499,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1450.0","1.24","347.2","0","-0.01","0","30.29","130","6.879","18.43","10.11"], [500,"2026-08-06 02:00:00+00:00","2026-08-06 02:30:00+00:00","25","1500.0","1.09","304.3","0","-0.02","0","55.07","130","3.129","2.346","3.466"], [591,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","150.0","5.22","54.6","0","0.15","0","27.69","2","223.6","432.4","331.0"], [592,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","200.0","3.78","34.4","0","0.15","0","27.93","2","176.7","457.5","543.9"], [593,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","250.0","2.91","31.4","0","0.16","66","27.92","2","86.81","570.8","960.7"], [594,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","300.0","2.06","60.9","0","0.16","66","28.2","2","32.7","208.8","145.5"], [595,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","350.0","1.16","87.6","0","0.09","0","1.98","130","35.62","32.2","73.13"], [596,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","400.0","1.15","179.4","256","0.4","66","28.12","2","33.92","7.71","213.5"], [597,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","450.0","0.71","134.8","256","0.36","66","-82.63","130","13.04","5.408","137.6"], [598,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","500.0","1.56","72.8","0","-0.02","0","29.48","2","14.55","12.81","14.31"], [599,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","550.0","2.0","99.5","0","0.03","0","72.44","2","4.124","9.421","12.47"], [600,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","600.0","0.78","353.8","2","0.38","0","-57.36","130","0.3326","0.4187","1.454"], [601,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","650.0","3.01","303.9","0","0.35","0","56.49","130","1.388","2.397","0.3284"], [602,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","700.0","1.83","341.6","0","0.46","0","33.55","130","0.7394","6.884","1.309"], [603,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","750.0","2.53","0.4","0","0.17","0","-78.6","2","1.113","2.774","1.784"], [604,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","800.0","3.98","331.5","0","0.35","0","-30.66","130","0.5557","4.701","1.443"], [605,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","850.0","2.36","347.5","0","0.13","0","-22.03","2","1.259","12.53","4.461"], [606,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","900.0","3.51","297.5","0","0.05","0","-78.78","130","2.61","4.696","8.238"], [607,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","950.0","4.12","301.4","0","0.18","0","66.04","130","5.416","4.19","4.695"], [608,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1000.0","4.19","297.2","0","0.07","0","-37.56","2","11.36","7.813","13.48"], [609,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1050.0","4.28","288.2","0","0.17","0","48.38","130","7.946","15.42","3.821"], [610,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1100.0","3.65","315.2","0","0.12","0","-53.37","2","9.102","15.29","4.601"], [611,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1150.0","3.37","322.0","0","-0.11","0","-57.64","130","11.45","24.84","3.558"], [612,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1200.0","3.26","324.0","0","-0.03","0","-41.91","130","8.9","21.36","7.363"], [613,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1250.0","2.82","325.9","0","0.08","0","-31.56","130","3.277","18.73","9.247"], [614,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1300.0","2.0","325.2","0","0.01","0","22.83","130","3.677","6.636","4.089"], [615,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1350.0","1.61","323.2","0","-0.73","0","19.02","130","2.215","2.057","2.426"], [616,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1400.0","11.96","175.6","512","-2.63","0","-32.51","2","3.596","2.177","3.106"], [617,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1450.0","0.89","31.6","0","0.16","0","33.99","130","1.347","3.373","1.817"], [618,"2026-08-06 02:30:00+00:00","2026-08-06 03:00:00+00:00","25","1500.0","0.94","315.4","0","-0.4","0","-73.92","130","0.3408","1.83","0.3817"], [709,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","150.0","4.64","48.1","256","0.04","2","28.29","2","845.0","684.8","1320.0"], [710,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","200.0","2.54","18.7","256","0.05","2","28.26","2","274.9","2286.0","1555.0"], [711,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","250.0","2.08","15.4","0","-0.03","0","28.3","2","669.5","860.2","1772.0"], [712,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","300.0","1.97","14.0","0","0.0","0","28.4","2","241.9","288.2","759.5"], [713,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","350.0","1.46","7.0","256","0.14","66","28.82","2","19.7","85.91","138.1"], [714,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","400.0","0.92","40.5","0","-0.13","66","28.29","2","8.168","15.64","37.27"], [715,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","450.0","1.17","62.7","256","0.18","2","-47.13","130","32.67","4.587","32.03"], [716,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","500.0","1.52","67.7","0","0.01","2","50.44","2","13.88","7.212","7.219"], [717,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","550.0","5.81","30.1","256","-1.19","2","-69.4","130","3.276","0.4717","0.3091"], [718,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","600.0","3.79","330.6","256","0.1","2","-56.88","130","1.033","4.993","0.4313"], [719,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","650.0","1.56","341.6","0","0.19","66","15.62","130","9.581","21.12","6.219"], [720,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","700.0","2.52","359.3","0","-0.03","66","41.59","130","11.37","19.76","16.58"], [721,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","750.0","3.29","355.0","0","-0.22","0","-57.73","130","2.933","5.428","8.215"], [722,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","800.0","3.64","341.9","0","-0.21","0","-52.3","130","16.08","3.023","3.474"], [723,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","850.0","3.46","331.7","0","-0.09","0","-42.23","130","6.558","3.419","2.988"], [724,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","900.0","3.35","325.4","0","-0.09","0","-65.25","130","1.999","3.791","2.161"], [725,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","950.0","3.63","324.2","0","-0.53","0","54.43","2","1.443","1.589","0.8275"], [726,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1000.0","3.97","335.8","0","-0.32","0","39.96","130","1.847","0.7544","0.7392"], [727,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1050.0","2.99","335.1","0","0.04","0","-69.75","130","3.112","2.529","3.515"], [728,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1100.0","2.8","336.9","0","0.19","0","-39.85","130","28.91","13.32","16.41"], [729,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1150.0","2.49","340.2","0","-0.03","0","4.39","130","111.0","43.68","27.66"], [730,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1200.0","2.35","341.2","0","-0.09","0","-37.49","2","118.7","48.44","69.49"], [731,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1250.0","2.05","344.3","0","-0.35","0","-24.64","130","32.95","8.726","32.15"], [732,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1300.0","1.6","354.2","0","-0.19","0","27.41","130","5.345","12.14","12.54"], [733,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1350.0","1.52","1.0","0","-0.23","0","-72.39","130","6.67","5.539","10.64"], [734,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1400.0","1.47","359.5","0","-0.01","0","-21.64","130","3.31","2.865","4.098"], [735,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1450.0","1.48","10.3","0","-0.08","0","-7.93","130","1.361","0.2943","0.5435"], [736,"2026-08-06 03:00:00+00:00","2026-08-06 03:30:00+00:00","25","1500.0","1.22","104.3","0","0.59","0","29.36","130","3.383","1.978","0.8353"], [827,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","150.0","3.22","69.2","0","0.04","2","29.02","0","677.5","688.7","974.8"], [828,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","200.0","2.41","337.6","256","-0.06","2","28.87","0","258.6","126.2","215.6"], [829,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","250.0","1.3","339.2","0","-0.06","2","28.91","0","392.1","784.7","374.8"], [830,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","300.0","1.44","340.5","0","0.18","66","28.99","0","469.4","793.2","425.9"], [831,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","350.0","1.43","350.0","0","0.0","2","28.78","0","109.4","321.1","203.4"], [832,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","400.0","1.14","24.3","0","-0.07","2","28.44","66","20.21","42.75","23.01"], [833,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","450.0","1.72","77.7","256","0.07","2","28.56","66","16.29","25.27","27.49"], [834,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","500.0","2.47","64.0","0","-0.16","0","28.67","0","40.37","22.0","47.17"], [835,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","550.0","1.03","102.3","0","-0.11","2","28.19","0","12.29","21.41","25.94"], [836,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","600.0","1.69","106.7","512","0.01","2","28.2","0","5.244","8.842","10.54"], [837,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","650.0","0.62","63.6","256","-0.15","0","27.7","66","3.584","7.45","8.952"], [838,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","700.0","1.2","21.5","256","0.06","2","27.1","0","46.97","5.899","52.01"], [839,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","750.0","1.54","355.4","0","0.17","66","-67.52","130","29.37","24.37","19.02"], [840,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","800.0","2.32","351.3","0","0.22","66","26.29","2","23.83","7.478","23.01"], [841,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","850.0","2.77","354.4","0","0.43","66","73.35","130","10.77","13.56","4.411"], [842,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","900.0","3.38","343.8","0","0.25","0","60.98","130","3.236","4.371","4.52"], [843,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","950.0","4.04","352.4","0","0.3","0","-73.8","130","2.579","9.01","2.388"], [844,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1000.0","4.13","345.5","0","-0.06","0","40.36","2","2.213","6.394","2.116"], [845,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1050.0","3.48","344.7","0","0.14","0","-60.09","2","3.35","4.094","5.453"], [846,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1100.0","2.99","344.3","0","-0.24","0","-53.73","130","8.694","11.91","6.059"], [847,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1150.0","2.44","343.4","0","0.03","0","22.0","130","13.79","6.049","10.53"], [848,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1200.0","1.93","347.5","0","0.01","0","34.08","2","15.26","6.566","6.235"], [849,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1250.0","1.69","352.5","0","0.34","0","-18.93","130","5.332","8.507","6.75"], [850,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1300.0","1.51","1.5","0","0.0","0","-75.17","130","23.01","7.716","8.949"], [851,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1350.0","1.56","7.8","0","0.0","0","46.14","130","6.364","4.147","15.86"], [852,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1400.0","1.62","18.2","0","-0.11","0","-24.08","2","0.661","7.737","2.588"], [853,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1450.0","2.44","25.8","0","0.01","0","64.0","2","0.1633","2.484","0.442"], [854,"2026-08-06 03:30:00+00:00","2026-08-06 04:00:00+00:00","25","1500.0","1.32","19.0","0","-0.58","0","-76.49","130","0.4261","0.1547","0.2008"], [945,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","150.0","3.66","71.6","0","0.11","2","29.26","0","921.9","1004.0","1108.0"], [946,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","200.0","2.12","76.7","256","0.17","2","29.19","0","194.7","37.46","1087.0"], [947,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","250.0","1.48","55.7","256","0.16","66","28.68","0","130.0","27.61","1021.0"], [948,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","300.0","0.91","49.8","0","0.18","66","28.37","0","80.36","232.5","87.16"], [949,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","350.0","1.05","264.9","0","0.01","0","28.52","0","131.6","87.4","72.39"], [950,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","400.0","0.85","251.1","0","0.0","0","28.45","0","53.17","39.3","15.89"], [951,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","450.0","0.89","172.1","256","0.2","66","28.18","0","30.58","31.49","12.79"], [952,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","500.0","1.68","163.4","0","0.21","66","28.14","0","112.7","109.4","40.0"], [953,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","550.0","1.84","165.1","0","0.15","0","27.54","0","59.96","144.0","20.22"], [954,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","600.0","1.28","168.0","0","0.16","66","27.47","0","9.511","21.24","25.73"], [955,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","650.0","1.52","167.1","0","0.07","0","27.28","0","18.35","6.611","18.03"], [956,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","700.0","1.69","153.7","256","0.22","66","26.85","0","11.96","3.8","5.368"], [957,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","750.0","2.43","288.2","256","0.33","66","26.83","0","3.909","2.582","1.117"], [958,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","800.0","0.32","232.0","0","0.08","0","26.51","0","2.43","11.42","0.8467"], [959,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","850.0","1.03","7.2","0","0.01","0","25.95","0","54.71","12.33","76.45"], [960,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","900.0","2.13","349.9","0","0.07","0","26.02","0","26.33","5.64","34.77"], [961,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","950.0","2.54","354.7","0","0.03","0","33.4","130","7.573","20.5","9.817"], [962,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1000.0","3.21","346.0","0","0.03","0","32.1","2","6.184","11.13","10.31"], [963,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1050.0","3.55","348.5","0","0.01","0","36.52","2","5.31","5.966","10.57"], [964,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1100.0","3.74","350.4","0","0.0","0","36.26","130","11.45","18.65","29.27"], [965,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1150.0","3.61","352.6","0","0.0","0","30.07","2","17.33","14.53","19.6"], [966,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1200.0","3.14","352.3","0","-0.01","0","30.54","2","16.62","24.18","16.44"], [967,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1250.0","2.53","355.9","0","-0.21","0","26.63","130","16.6","7.209","9.369"], [968,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1300.0","1.9","360.0","0","-0.36","0","21.15","2","4.535","2.17","6.256"], [969,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1350.0","1.62","9.1","0","-0.34","0","26.14","2","4.801","7.314","18.7"], [970,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1400.0","1.74","10.8","0","0.03","0","30.82","2","16.98","5.126","24.0"], [971,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1450.0","1.72","23.0","0","0.1","0","23.17","2","3.257","1.186","4.758"], [972,"2026-08-06 04:00:00+00:00","2026-08-06 04:30:00+00:00","25","1500.0","1.73","27.2","0","0.14","0","9.1","2","0.0937","0.316","2.272"], [1063,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","150.0","5.9","62.4","0","0.3","2","28.09","0","1218.0","819.6","1028.0"], [1064,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","200.0","3.32","67.3","0","0.18","2","28.47","0","280.3","244.5","331.1"], [1065,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","250.0","2.48","64.3","0","0.26","66","28.39","66","52.14","91.0","151.5"], [1066,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","300.0","1.83","48.0","256","0.28","0","27.59","0","10.04","6.566","30.98"], [1067,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","350.0","0.76","2.1","256","0.12","0","28.05","0","10.18","3.54","41.84"], [1068,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","400.0","0.83","41.5","0","0.2","0","28.5","0","9.324","3.003","19.89"], [1069,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","450.0","2.09","227.5","258","0.14","66","28.16","0","14.78","0.8335","1.406"], [1070,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","500.0","1.23","269.0","0","-0.09","66","27.45","66","138.8","18.96","11.12"], [1071,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","550.0","1.34","267.0","0","0.12","2","27.71","66","133.2","21.43","87.16"], [1072,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","600.0","0.52","224.9","256","1.53","66","27.25","0","3.183","14.44","6.271"], [1073,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","650.0","1.96","113.0","256","0.18","0","28.36","0","1.418","2.516","2.076"], [1074,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","700.0","1.57","289.5","256","0.32","66","26.46","0","0.535","1.478","3.668"], [1075,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","750.0","2.31","292.5","256","0.24","0","27.71","66","1.549","0.7839","1.906"], [1076,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","800.0","1.21","333.8","0","-0.3","0","27.32","66","4.569","4.513","3.443"], [1077,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","850.0","2.17","349.8","0","-0.16","0","25.45","66","15.41","3.026","5.195"], [1078,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","900.0","2.97","349.2","0","-0.13","0","25.22","0","10.45","12.92","10.83"], [1079,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","950.0","3.63","351.0","0","-0.23","0","27.02","66","14.89","23.73","26.53"], [1080,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1000.0","3.87","349.7","0","-0.19","0","24.47","66","14.8","11.79","9.054"], [1081,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1050.0","3.74","342.9","0","0.18","0","21.83","66","27.15","5.525","11.35"], [1082,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1100.0","4.12","344.9","0","-0.44","0","23.89","66","6.265","0.9061","4.991"], [1083,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1150.0","3.8","350.5","0","-0.56","0","38.24","2","11.08","1.864","3.835"], [1084,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1200.0","2.95","346.7","0","-0.06","0","28.45","2","104.1","4.57","26.51"], [1085,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1250.0","2.7","347.0","0","-0.23","0","-68.39","130","61.29","22.48","59.2"], [1086,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1300.0","2.53","345.8","0","-0.11","0","32.92","2","5.453","7.369","5.992"], [1087,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1350.0","1.91","353.4","0","-0.25","0","43.48","2","7.065","2.103","9.949"], [1088,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1400.0","1.66","5.0","0","-0.24","0","33.51","2","7.093","1.833","11.91"], [1089,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1450.0","1.99","357.8","0","-0.3","0","22.58","130","1.272","1.107","2.451"], [1090,"2026-08-06 04:30:00+00:00","2026-08-06 05:00:00+00:00","25","1500.0","1.59","354.5","0","-0.36","0","16.52","130","1.159","0.3417","0.6367"], [1181,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","150.0","6.45","58.0","0","0.0","2","28.4","2","1498.0","1851.0","1690.0"], [1182,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","200.0","3.66","61.5","256","-0.05","2","28.69","2","257.3","787.9","402.8"], [1183,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","250.0","1.62","74.7","0","-0.03","2","28.6","2","55.58","133.1","177.8"], [1184,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","300.0","1.83","72.0","0","-0.06","2","29.0","2","46.51","36.01","56.74"], [1185,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","350.0","0.86","18.7","0","-0.06","2","60.67","130","19.29","169.0","32.7"], [1186,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","400.0","0.93","16.7","256","0.01","0","62.7","130","17.87","72.82","40.99"], [1187,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","450.0","0.55","285.0","256","-0.14","0","-63.86","2","18.91","24.45","1.404"], [1188,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","500.0","1.0","270.7","256","-0.04","0","-7.81","2","30.33","32.16","2.068"], [1189,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","550.0","2.16","238.2","256","0.15","66","-28.73","2","11.3","14.18","0.7658"], [1190,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","600.0","2.63","138.1","256","-0.53","66","-33.2","130","5.499","4.237","3.443"], [1191,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","650.0","5.94","90.5","768","3.23","2","-82.59","130","7.604","1.294","1.44"], [1192,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","700.0","9.69","87.2","256","1.82","0","-51.65","2","3.493","0.4905","1.218"], [1193,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","750.0","8.28","107.4","256","0.69","0","1.46","2","3.909","1.259","1.291"], [1194,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","800.0","4.55","343.4","256","-0.41","0","-5.19","130","2.008","0.2133","1.397"], [1195,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","850.0","1.98","2.7","0","-0.07","66","-62.33","130","6.277","1.815","12.88"], [1196,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","900.0","2.73","14.0","0","-0.13","0","-25.58","2","24.92","18.55","25.79"], [1197,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","950.0","3.01","11.2","0","0.0","0","58.08","130","24.27","20.6","8.994"], [1198,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1000.0","2.9","9.7","0","0.16","0","63.45","130","8.537","12.9","13.8"], [1199,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1050.0","4.89","19.3","0","0.31","0","60.41","130","11.5","4.62","5.327"], [1200,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1100.0","3.64","13.7","0","-0.29","0","-80.38","130","3.992","0.9597","2.203"], [1201,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1150.0","2.27","9.7","0","-0.17","0","-39.75","130","4.058","0.7133","5.209"], [1202,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1200.0","2.02","14.0","0","-0.19","0","69.9","130","5.65","3.635","10.84"], [1203,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1250.0","1.91","15.9","0","-0.25","0","50.56","2","2.699","5.774","5.713"], [1204,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1300.0","1.57","44.2","0","-0.19","0","12.82","130","3.619","0.823","5.013"], [1205,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1350.0","2.05","75.8","0","-0.12","0","-69.96","130","5.268","0.3811","10.62"], [1206,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1400.0","1.93","62.5","0","-0.16","0","53.05","130","1.899","0.5906","9.11"], [1207,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1450.0","2.27","71.6","0","-0.12","0","54.68","2","0.2949","0.4446","0.5383"], [1208,"2026-08-06 05:00:00+00:00","2026-08-06 05:30:00+00:00","25","1500.0","2.03","49.0","0","-0.18","0","-62.92","2","0.4213","0.6963","0.3717"], [1299,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","150.0","6.44","63.8","0","0.24","2","28.97","2","720.5","1943.0","1020.0"], [1300,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","200.0","3.53","68.5","256","0.2","2","29.4","2","113.6","268.6","203.6"], [1301,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","250.0","1.97","64.5","258","0.16","2","29.43","2","14.82","34.34","46.1"], [1302,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","300.0","2.34","73.8","256","0.2","66","29.2","2","1.574","19.58","13.98"], [1303,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","350.0","1.1","357.6","0","-0.05","0","28.78","2","78.33","60.64","70.01"], [1304,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","400.0","0.92","310.5","2","-0.17","0","28.48","2","143.3","279.5","7.46"], [1305,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","450.0","1.26","278.1","2","-0.21","66","28.7","2","36.35","110.4","0.7976"], [1306,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","500.0","1.19","264.7","0","0.16","2","71.06","130","4.142","17.79","3.621"], [1307,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","550.0","1.15","270.9","256","-0.03","2","28.21","130","5.151","6.222","1.069"], [1308,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","600.0","1.74","263.4","258","-0.09","2","-20.37","130","1.546","0.2966","0.4474"], [1309,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","650.0","3.04","36.4","2","0.18","2","-66.02","130","0.7654","0.5316","0.1842"], [1310,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","700.0","6.21","77.3","768","-0.26","2","2.35","2","1.633","0.2389","0.3633"], [1311,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","750.0","4.0","320.5","258","-0.24","2","28.85","130","0.4353","0.357","2.167"], [1312,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","800.0","1.83","10.8","0","-0.02","0","-52.9","130","19.26","6.583","20.14"], [1313,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","850.0","2.45","14.2","0","-0.03","0","3.92","2","11.59","117.7","62.56"], [1314,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","900.0","2.82","16.9","0","0.21","66","-49.34","130","8.54","57.19","61.56"], [1315,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","950.0","2.8","24.0","0","-0.45","0","24.0","130","2.007","3.736","3.321"], [1316,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1000.0","2.94","20.0","0","-0.12","0","43.94","130","2.971","2.107","2.355"], [1317,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1050.0","2.7","31.3","0","-0.08","0","-68.22","2","0.982","1.539","5.087"], [1318,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1100.0","2.49","39.2","0","-0.12","0","-70.83","130","1.538","1.793","4.932"], [1319,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1150.0","1.95","41.0","0","-0.14","0","0.73","130","2.257","0.8398","2.607"], [1320,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1200.0","1.93","68.9","0","-0.11","0","-45.88","130","2.667","0.2741","3.589"], [1321,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1250.0","2.09","73.5","0","-0.08","0","-55.94","130","1.877","1.38","4.109"], [1322,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1300.0","2.11","76.1","0","-0.48","0","23.65","130","2.143","6.148","3.677"], [1323,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1350.0","1.79","95.7","0","-0.42","0","23.19","130","1.176","4.559","1.427"], [1324,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1400.0","2.24","96.8","0","-0.07","0","27.75","130","3.68","1.71","1.101"], [1325,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1450.0","2.8","94.8","0","-0.12","0","61.88","2","1.347","3.621","2.49"], [1326,"2026-08-06 05:30:00+00:00","2026-08-06 06:00:00+00:00","25","1500.0","2.15","113.9","0","-0.06","0","40.95","2","6.796","2.51","1.789"], [1417,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","150.0","6.9","67.0","0","0.03","2","28.45","2","2734.0","4328.0","2568.0"], [1418,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","200.0","4.94","64.3","256","0.06","2","29.16","2","516.5","611.9","681.6"], [1419,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","250.0","2.56","83.4","258","0.03","2","29.0","2","53.74","63.21","87.65"], [1420,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","300.0","1.5","49.0","256","0.1","2","29.07","2","3.109","21.51","6.625"], [1421,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","350.0","0.86","39.0","256","0.12","2","28.59","2","70.78","23.88","2.601"], [1422,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","400.0","0.36","336.8","256","0.15","66","28.27","2","322.3","16.79","8.736"], [1423,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","450.0","1.09","280.8","256","0.17","0","27.6","2","96.6","104.3","8.67"], [1424,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","500.0","1.54","0.7","0","0.26","2","28.09","2","20.74","25.99","13.81"], [1425,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","550.0","1.45","353.0","256","0.03","2","-74.71","130","1.082","10.49","13.69"], [1426,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","600.0","1.42","348.8","256","0.21","2","28.98","2","0.2472","1.853","4.814"], [1427,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","650.0","3.73","295.5","256","0.05","2","26.38","130","0.4407","0.6117","0.7947"], [1428,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","700.0","0.86","68.9","256","0.05","2","-23.15","130","14.64","0.4593","7.729"], [1429,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","750.0","1.34","74.7","0","-0.15","2","-29.11","130","8.276","10.01","20.51"], [1430,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","800.0","1.8","55.8","0","-0.15","0","12.0","130","18.03","7.523","36.11"], [1431,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","850.0","2.24","30.8","0","-0.2","66","53.04","130","12.59","5.724","22.97"], [1432,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","900.0","2.58","22.1","0","-1.04","0","-51.88","130","11.89","20.97","13.52"], [1433,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","950.0","2.76","23.2","0","-0.16","0","16.68","130","10.17","12.91","34.98"], [1434,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1000.0","2.87","24.9","0","-0.15","0","-2.14","130","6.434","5.922","29.79"], [1435,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1050.0","2.29","44.5","0","-0.12","0","62.56","130","2.098","3.811","13.57"], [1436,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1100.0","2.77","86.8","0","-0.16","0","63.0","130","10.48","7.339","23.21"], [1437,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1150.0","2.25","76.1","0","-0.22","0","66.52","130","23.22","7.571","14.45"], [1438,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1200.0","2.07","76.6","0","-0.1","0","-80.79","130","6.88","6.085","7.467"], [1439,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1250.0","2.26","84.3","0","-0.06","0","-80.96","130","9.386","2.978","6.556"], [1440,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1300.0","2.25","86.5","0","-0.12","0","45.02","2","6.836","2.05","4.302"], [1441,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1350.0","2.4","89.8","0","-0.2","0","18.42","2","4.153","4.668","3.53"], [1442,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1400.0","2.66","87.9","0","-0.2","0","16.64","130","4.549","5.09","3.591"], [1443,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1450.0","3.04","84.0","0","-0.15","0","-34.41","130","4.537","3.225","2.608"], [1444,"2026-08-06 06:00:00+00:00","2026-08-06 06:30:00+00:00","25","1500.0","3.47","77.6","0","-0.23","0","-61.22","2","3.872","4.942","1.8"], [1535,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","150.0","5.77","63.5","0","-0.24","66","28.41","2","3707.0","5237.0","3447.0"], [1536,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","200.0","4.6","61.4","0","-0.17","66","29.13","2","603.9","819.0","621.4"], [1537,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","250.0","3.18","61.5","256","0.05","2","29.1","2","77.58","74.87","105.1"], [1538,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","300.0","2.12","71.2","0","0.02","2","28.88","2","31.7","26.7","65.32"], [1539,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","350.0","3.32","65.6","256","0.06","2","28.18","2","6.178","18.97","9.151"], [1540,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","400.0","1.38","33.9","256","0.14","66","28.17","2","48.88","1.374","25.43"], [1541,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","450.0","1.44","23.0","256","0.16","66","27.93","2","104.4","0.06595","117.5"], [1542,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","500.0","1.23","1.4","0","-0.12","66","-37.54","130","10.38","16.11","40.4"], [1543,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","550.0","2.73","329.4","256","-0.24","2","29.24","2","0.5933","2.046","7.062"], [1544,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","600.0","0.99","13.9","0","0.11","2","-11.48","130","6.515","3.815","18.14"], [1545,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","650.0","0.95","58.6","0","-0.13","66","-78.95","130","8.798","3.704","19.07"], [1546,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","700.0","1.44","71.2","0","0.61","2","28.01","2","16.4","6.648","19.23"], [1547,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","750.0","2.28","56.9","0","-0.19","2","14.89","2","4.693","8.769","16.95"], [1548,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","800.0","3.03","40.8","0","-0.12","66","26.95","2","8.335","14.23","84.78"], [1549,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","850.0","3.59","22.4","256","-1.89","66","25.53","2","0.9054","15.23","79.68"], [1550,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","900.0","2.71","48.0","0","0.05","2","31.57","130","15.93","4.431","32.08"], [1551,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","950.0","2.54","59.9","0","0.12","66","-38.29","130","20.76","8.508","24.08"], [1552,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1000.0","1.94","71.3","0","0.08","66","44.97","130","23.72","16.82","59.89"], [1553,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1050.0","2.05","77.4","0","0.14","66","31.5","2","26.05","31.17","61.39"], [1554,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1100.0","2.25","81.8","0","0.28","66","33.33","2","12.48","15.1","17.7"], [1555,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1150.0","2.51","86.0","0","0.11","0","20.14","130","6.424","3.177","5.504"], [1556,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1200.0","3.02","86.4","0","0.13","0","29.59","2","2.384","2.597","2.034"], [1557,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1250.0","3.43","87.5","0","0.04","0","12.87","2","1.321","3.13","3.813"], [1558,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1300.0","4.25","76.5","0","0.01","0","24.43","2","2.54","1.292","3.318"], [1559,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1350.0","4.68","71.8","0","-0.04","0","39.34","130","1.625","2.484","1.617"], [1560,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1400.0","4.73","71.7","0","-0.14","0","36.92","2","1.244","3.141","0.9178"], [1561,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1450.0","5.28","72.1","0","0.02","0","20.0","2","3.219","0.4253","0.9926"], [1562,"2026-08-06 06:30:00+00:00","2026-08-06 07:00:00+00:00","25","1500.0","4.04","53.2","0","0.46","0","28.68","130","5.758","0.4844","0.3949"], [1653,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","150.0","4.26","65.4","0","0.21","66","29.01","2","8650.0","6627.0","3606.0"], [1654,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","200.0","4.01","62.7","0","-0.09","2","29.16","2","1179.0","894.5","1665.0"], [1655,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","250.0","3.22","59.1","256","-0.1","2","29.06","2","88.67","29.95","269.8"], [1656,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","300.0","3.08","54.8","0","-0.05","2","28.77","2","54.62","43.93","124.4"], [1657,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","350.0","3.11","53.6","256","0.2","66","29.08","2","25.08","15.82","46.95"], [1658,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","400.0","3.8","84.1","2","-0.18","66","-4.84","2","4.497","5.292","68.71"], [1659,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","450.0","1.99","73.2","2","0.18","66","59.96","130","2.624","2.738","32.55"], [1660,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","500.0","2.1","347.8","256","0.31","2","28.47","2","4.738","2.849","15.17"], [1661,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","550.0","1.46","13.8","256","-0.06","2","-39.65","130","0.3116","5.012","7.15"], [1662,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","600.0","1.21","66.3","0","-1.65","66","27.64","2","0.9248","9.056","18.58"], [1663,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","650.0","1.19","46.8","0","-0.18","66","39.06","130","1.791","3.046","21.63"], [1664,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","700.0","2.12","7.4","256","-0.01","2","32.97","130","0.7967","2.821","5.744"], [1665,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","750.0","3.02","24.2","256","-0.04","0","36.32","2","0.7055","11.87","14.15"], [1666,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","800.0","3.1","55.8","0","-0.18","0","36.23","2","16.56","5.949","38.57"], [1667,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","850.0","2.88","61.7","0","-0.2","0","28.51","2","15.08","5.394","7.558"], [1668,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","900.0","2.19","72.1","0","-0.01","0","31.91","130","10.57","12.12","4.073"], [1669,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","950.0","2.0","78.2","0","-0.07","0","38.62","2","29.82","16.89","22.49"], [1670,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1000.0","2.45","78.0","0","-0.19","0","21.22","2","34.87","11.77","37.62"], [1671,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1050.0","2.7","76.9","0","-0.2","0","38.59","2","18.07","3.597","16.82"], [1672,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1100.0","3.02","72.3","0","-0.13","0","45.0","130","4.151","1.491","5.714"], [1673,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1150.0","3.56","71.2","0","-0.3","66","42.86","130","3.721","1.578","1.083"], [1674,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1200.0","4.11","73.5","0","-0.39","0","37.69","2","2.546","0.8087","0.7854"], [1675,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1250.0","6.52","68.6","0","0.81","0","20.58","130","1.463","0.4048","0.5459"], [1676,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1300.0","3.21","65.8","0","-0.23","66","42.18","130","0.9394","0.6703","0.5312"], [1677,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1350.0","4.13","65.5","0","-0.73","0","20.14","2","0.7716","0.9467","0.1003"], [1678,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1400.0","4.28","54.7","0","-0.94","0","-35.0","2","0.7946","0.2348","0.2883"], [1679,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1450.0","3.07","48.0","0","-0.27","0","36.77","130","1.072","0.8758","0.2177"], [1680,"2026-08-06 07:00:00+00:00","2026-08-06 07:30:00+00:00","25","1500.0","3.93","56.1","0","5.9","2","42.36","2","0.6896","0.3127","0.1381"], [1771,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","150.0","3.75","68.8","0","-0.14","2","30.13","2","6098.0","8512.0","9290.0"], [1772,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","200.0","3.65","64.1","0","0.17","66","30.1","2","550.3","3391.0","2040.0"], [1773,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","250.0","2.24","68.7","0","0.09","2","29.64","2","78.2","178.3","94.34"], [1774,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","300.0","2.78","58.5","0","-0.17","66","29.33","2","78.81","32.09","29.55"], [1775,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","350.0","2.9","59.0","0","0.04","2","54.27","2","46.28","22.96","16.29"], [1776,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","400.0","1.74","49.9","256","0.11","66","-32.07","130","4.828","3.674","1.376"], [1777,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","450.0","10.04","122.2","256","0.02","2","-31.75","130","0.6256","0.2015","1.531"], [1778,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","500.0","1.71","74.9","2","-0.1","2","-67.3","130","0.5136","0.4937","5.561"], [1779,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","550.0","1.64","77.5","0","0.43","2","-25.02","130","8.629","1.112","12.31"], [1780,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","600.0","1.65","19.1","0","-0.12","66","-73.86","130","13.3","5.526","20.89"], [1781,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","650.0","2.02","60.3","0","0.05","0","-0.45","2","4.211","7.261","5.415"], [1782,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","700.0","2.13","67.7","256","0.01","0","-42.84","2","38.29","1.177","27.96"], [1783,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","750.0","2.06","70.1","0","-0.07","0","-74.08","130","118.8","18.97","55.98"], [1784,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","800.0","2.19","74.7","0","-0.02","0","65.33","130","5.35","16.49","3.778"], [1785,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","850.0","2.44","82.9","0","-0.3","0","-62.13","130","5.521","12.65","4.901"], [1786,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","900.0","2.48","83.7","0","-0.15","0","-34.26","130","17.5","9.484","7.264"], [1787,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","950.0","2.84","81.1","0","-0.05","0","-83.46","130","8.532","6.683","5.058"], [1788,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1000.0","3.41","76.2","0","0.02","0","62.56","2","6.775","4.134","3.121"], [1789,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1050.0","4.12","74.7","0","-0.07","0","60.62","130","6.611","0.8342","1.75"], [1790,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1100.0","4.55","70.6","0","-0.11","0","-24.67","130","1.55","1.581","2.357"], [1791,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1150.0","4.29","61.0","0","0.21","0","-71.95","130","0.2286","0.3088","0.4402"], [1792,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1200.0","3.29","64.5","0","0.13","0","35.79","2","0.6418","0.3585","0.1443"], [1793,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1250.0","4.56","76.4","0","0.13","0","17.33","130","0.4047","0.4445","0.4177"], [1794,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1300.0","4.24","61.9","0","0.23","0","41.36","2","0.2116","0.8424","0.3122"], [1795,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1350.0","3.19","76.0","0","0.25","0","4.57","2","0.3148","0.4602","0.3863"], [1796,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1400.0","3.76","65.8","0","-0.14","0","3.72","2","0.5672","0.2851","0.3885"], [1797,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1450.0","3.75","62.6","0","0.05","0","-46.81","130","0.9295","0.5833","0.3511"], [1798,"2026-08-06 07:30:00+00:00","2026-08-06 08:00:00+00:00","25","1500.0","5.74","54.1","0","0.12","0","-62.3","2","0.484","0.6482","0.2707"], [1889,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","150.0","2.24","125.5","0","0.31","0","31.5","0","2007.0","10480.0","422.2"], [1890,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","200.0","1.26","144.9","0","0.92","66","31.37","0","3477.0","5607.0","1150.0"], [1891,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","250.0","0.29","157.2","0","0.85","66","30.66","0","850.7","4134.0","2996.0"], [1892,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","300.0","0.71","74.7","0","0.17","0","29.87","0","1063.0","1581.0","943.7"], [1893,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","350.0","1.31","103.5","0","0.04","0","29.67","0","911.3","39.19","807.2"], [1894,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","400.0","1.38","53.0","0","-0.47","66","29.27","0","4.544","124.7","25.68"], [1895,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","450.0","0.83","136.9","256","-0.31","0","29.27","0","3.53","40.81","1879.0"], [1896,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","500.0","5.48","39.2","512","1.16","0","27.08","0","12.62","7.716","115.6"], [1897,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","550.0","8.04","277.0","256","0.05","2","27.84","0","0.2803","1.428","1.466"], [1898,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","600.0","0.49","82.9","0","-0.18","2","27.25","0","3.805","4.596","12.96"], [1899,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","650.0","1.19","67.7","0","0.07","0","29.55","0","17.59","10.18","32.64"], [1900,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","700.0","1.35","80.3","0","-0.1","0","22.59","2","69.83","145.9","90.91"], [1901,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","750.0","1.69","81.9","0","0.02","0","26.75","2","18.74","21.62","13.59"], [1902,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","800.0","1.93","95.7","0","0.2","0","19.54","2","10.78","10.66","8.284"], [1903,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","850.0","2.47","98.7","0","-0.24","0","41.49","130","5.633","9.66","7.513"], [1904,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","900.0","2.83","94.7","0","0.29","0","34.73","2","2.162","4.704","6.424"], [1905,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","950.0","3.69","79.3","0","0.44","66","43.35","130","2.888","3.426","7.821"], [1906,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1000.0","3.13","85.7","0","0.3","0","33.69","2","3.23","2.664","5.095"], [1907,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1050.0","3.88","72.8","0","0.08","0","13.86","130","4.181","2.235","2.907"], [1908,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1100.0","4.81","74.4","0","-0.14","0","46.48","130","3.949","1.439","0.8497"], [1909,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1150.0","4.02","67.4","0","-0.11","0","31.39","130","0.6392","1.168","1.175"], [1910,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1200.0","4.12","62.7","0","0.18","0","41.57","2","0.09084","0.4605","0.1128"], [1911,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1250.0","3.61","96.7","0","0.15","0","43.38","130","0.3333","1.117","0.5021"], [1912,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1300.0","4.84","84.1","0","0.49","0","21.68","2","0.2205","1.553","0.2923"], [1913,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1350.0","4.96","86.3","0","0.6","66","40.36","2","0.3703","0.577","0.7735"], [1914,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1400.0","4.25","75.4","0","-0.14","0","45.71","2","0.9013","0.742","0.7328"], [1915,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1450.0","2.69","77.7","0","0.5","0","33.28","130","0.6984","0.7176","0.3551"], [1916,"2026-08-06 08:00:00+00:00","2026-08-06 08:30:00+00:00","25","1500.0","3.24","67.1","0","-0.08","66","47.64","2","0.6359","0.4768","3.047"], [2007,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","150.0","2.1","311.4","0","0.42","0","32.24","0","675.2","374.1","334.2"], [2008,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","200.0","1.42","310.7","0","0.68","0","31.17","0","411.2","844.5","127.7"], [2009,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","250.0","1.62","9.8","0","0.32","0","31.07","0","3256.0","432.6","185.0"], [2010,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","300.0","2.31","37.1","256","0.1","0","30.71","0","288.7","280.5","150.1"], [2011,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","350.0","2.19","66.3","0","0.05","0","30.02","0","669.2","541.4","523.1"], [2012,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","400.0","1.61","56.3","0","0.2","0","29.62","0","885.2","486.6","859.5"], [2013,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","450.0","1.4","53.0","256","-0.2","0","29.69","0","209.8","837.9","1095.0"], [2014,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","500.0","0.65","84.3","0","-0.16","0","29.0","0","588.2","337.5","340.1"], [2015,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","550.0","1.86","328.6","0","-0.01","0","29.38","0","525.3","9.272","64.68"], [2016,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","600.0","0.96","48.6","0","0.17","66","27.65","0","100.9","8.843","8.133"], [2017,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","650.0","1.18","65.8","0","0.07","0","28.6","0","13.37","20.78","22.15"], [2018,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","700.0","1.46","97.4","0","0.01","0","29.03","66","47.72","58.93","34.37"], [2019,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","750.0","2.36","91.4","0","0.21","0","28.89","66","18.99","7.451","5.995"], [2020,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","800.0","2.46","108.1","0","0.24","0","74.36","130","2.586","2.333","2.846"], [2021,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","850.0","2.74","101.6","0","0.24","0","31.65","130","3.251","1.728","1.389"], [2022,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","900.0","2.96","99.5","0","0.29","0","38.84","130","3.383","1.824","2.443"], [2023,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","950.0","2.58","107.5","0","0.02","0","43.51","2","2.548","3.873","3.708"], [2024,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1000.0","3.17","85.5","0","0.02","0","33.18","2","1.706","3.136","2.248"], [2025,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1050.0","4.05","76.7","0","0.04","0","22.28","2","1.401","1.216","1.2"], [2026,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1100.0","3.84","75.0","0","0.21","0","24.29","2","2.08","1.07","2.392"], [2027,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1150.0","4.27","78.0","0","0.8","0","26.89","2","1.138","0.6622","0.5585"], [2028,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1200.0","4.64","75.6","0","-0.28","66","47.01","130","0.4307","0.1675","0.1423"], [2029,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1250.0","5.85","77.2","0","0.84","0","41.77","130","1.153","0.2921","0.6794"], [2030,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1300.0","5.94","73.7","0","0.54","0","22.9","130","0.3364","1.236","0.8864"], [2031,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1350.0","3.66","76.8","0","0.29","0","35.08","2","0.3675","0.1265","0.3267"], [2032,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1400.0","4.12","73.5","0","0.59","0","12.6","2","1.983","3.197","2.444"], [2033,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1450.0","3.87","70.1","0","-0.33","0","50.98","130","2.447","6.311","2.422"], [2034,"2026-08-06 08:30:00+00:00","2026-08-06 09:00:00+00:00","25","1500.0","3.36","73.6","0","-0.31","66","45.85","2","0.692","1.203","0.5393"], [2125,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","150.0","0.88","359.6","256","-0.22","0","32.29","0","829.6","662.6","525.5"], [2126,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","200.0","0.73","228.5","0","-0.93","0","32.58","0","203.2","207.1","925.1"], [2127,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","250.0","1.35","264.9","0","-0.53","0","31.71","0","64.05","114.5","165.4"], [2128,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","300.0","2.17","286.8","0","-0.41","0","30.98","0","124.1","75.08","180.9"], [2129,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","350.0","0.93","260.5","0","-0.44","0","30.51","0","294.1","253.9","224.6"], [2130,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","400.0","0.86","262.6","0","-0.32","0","30.12","0","183.7","492.5","258.2"], [2131,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","450.0","1.0","280.5","0","-0.24","0","30.14","0","257.8","545.0","231.4"], [2132,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","500.0","1.27","199.2","0","-0.34","0","29.94","0","255.5","219.9","342.3"], [2133,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","550.0","2.02","182.0","0","-0.3","0","12.02","130","161.1","147.9","191.2"], [2134,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","600.0","2.01","193.6","0","0.12","0","29.93","2","50.69","23.31","53.25"], [2135,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","650.0","1.65","194.4","0","-0.09","0","39.64","2","10.53","4.122","26.26"], [2136,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","700.0","1.15","193.0","0","-0.06","0","33.44","130","31.94","53.61","9.28"], [2137,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","750.0","0.89","76.9","0","0.06","0","24.61","130","33.49","38.59","8.631"], [2138,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","800.0","1.39","99.6","0","0.26","0","21.36","2","31.4","4.728","7.57"], [2139,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","850.0","2.41","106.5","0","0.22","0","32.38","2","6.895","1.623","3.159"], [2140,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","900.0","3.12","102.1","0","0.11","0","36.57","2","5.544","1.188","0.8445"], [2141,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","950.0","3.81","111.3","0","0.0","0","38.13","2","2.378","2.068","1.667"], [2142,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1000.0","3.31","97.2","0","0.35","0","39.51","2","2.533","2.125","1.293"], [2143,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1050.0","3.04","86.1","0","0.06","0","15.0","130","0.8296","1.08","0.5923"], [2144,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1100.0","3.0","91.9","0","0.19","0","15.94","130","1.119","0.5413","0.6255"], [2145,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1150.0","3.23","81.9","0","0.47","0","43.55","130","1.604","0.9149","1.305"], [2146,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1200.0","3.42","78.8","0","0.28","0","43.96","130","0.997","1.305","0.2268"], [2147,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1250.0","3.59","75.8","0","0.13","0","36.34","2","1.301","1.027","0.9967"], [2148,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1300.0","4.23","78.5","0","0.32","0","41.24","2","2.175","0.4186","0.659"], [2149,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1350.0","3.81","71.4","0","0.12","0","31.79","130","1.3","0.438","0.3507"], [2150,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1400.0","3.34","75.0","0","0.3","0","43.33","2","3.699","0.9185","1.215"], [2151,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1450.0","3.07","74.7","0","0.18","0","23.94","130","5.353","1.302","0.974"], [2152,"2026-08-06 09:00:00+00:00","2026-08-06 09:30:00+00:00","25","1500.0","3.04","79.2","0","0.15","0","35.63","130","2.946","1.649","1.151"], [2243,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","150.0","3.98","246.3","0","-0.29","0","33.67","0","340.1","271.2","2278.0"], [2244,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","200.0","4.34","245.5","0","-0.34","0","32.76","0","49.02","155.8","1092.0"], [2245,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","250.0","4.29","245.2","0","-0.28","0","32.31","0","103.4","113.4","286.5"], [2246,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","300.0","3.39","246.0","0","-0.13","0","31.9","0","192.0","82.36","96.62"], [2247,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","350.0","4.58","247.8","0","0.0","0","31.5","0","143.4","63.79","104.9"], [2248,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","400.0","3.87","272.3","0","0.09","0","31.18","0","184.6","72.72","103.7"], [2249,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","450.0","2.76","254.4","0","0.27","0","29.93","0","880.0","81.93","153.3"], [2250,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","500.0","2.67","259.1","0","0.22","0","28.71","0","273.5","256.7","313.4"], [2251,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","550.0","2.71","263.0","0","-0.07","0","29.92","66","321.5","1156.0","461.1"], [2252,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","600.0","2.9","260.4","0","-0.14","0","34.13","2","244.7","1139.0","328.0"], [2253,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","650.0","2.52","257.3","0","-0.08","0","27.33","2","134.0","350.8","511.3"], [2254,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","700.0","1.41","209.6","0","0.01","0","65.25","130","86.14","58.03","218.8"], [2255,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","750.0","2.89","153.5","0","-0.06","0","24.9","2","63.14","7.327","41.63"], [2256,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","800.0","2.84","154.8","0","0.11","0","51.74","130","38.87","11.1","13.62"], [2257,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","850.0","3.39","171.6","0","0.35","0","30.99","2","4.394","13.63","3.841"], [2258,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","900.0","2.04","127.3","0","0.22","0","32.5","2","5.408","12.11","6.901"], [2259,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","950.0","2.22","118.5","0","0.01","0","35.95","130","6.457","6.243","9.446"], [2260,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1000.0","2.52","132.2","0","0.27","0","34.41","2","4.875","4.138","2.087"], [2261,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1050.0","3.14","91.6","0","0.22","0","20.94","2","3.579","3.94","6.892"], [2262,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1100.0","3.35","88.8","0","0.13","0","26.2","2","1.373","2.745","6.896"], [2263,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1150.0","2.87","83.3","0","0.17","0","35.92","130","1.751","2.594","3.0"], [2264,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1200.0","3.4","74.2","0","0.18","0","-0.74","2","0.8784","2.464","1.485"], [2265,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1250.0","3.47","105.2","0","0.05","0","27.33","130","0.6942","1.013","0.2085"], [2266,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1300.0","3.72","72.2","0","0.32","0","20.56","2","0.5885","0.5851","0.6361"], [2267,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1350.0","3.88","74.9","0","-0.08","0","25.42","2","1.525","1.058","0.335"], [2268,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1400.0","3.56","81.8","0","0.09","0","23.75","130","0.9735","2.515","0.254"], [2269,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1450.0","2.6","75.6","0","-0.15","0","39.34","2","1.949","1.159","1.392"], [2270,"2026-08-06 09:30:00+00:00","2026-08-06 10:00:00+00:00","25","1500.0","2.55","71.1","0","-0.09","0","19.53","130","0.6602","1.368","2.0"], [2361,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","150.0","2.34","266.3","0","0.1","0","33.4","0","211.2","1611.0","1075.0"], [2362,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","200.0","2.12","254.6","0","-0.74","66","33.23","0","134.9","855.2","511.1"], [2363,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","250.0","1.44","266.6","0","-0.46","0","33.19","0","63.47","277.4","314.0"], [2364,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","300.0","1.38","244.2","0","-0.35","0","32.51","0","54.03","143.6","190.4"], [2365,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","350.0","1.4","269.0","0","-0.33","0","32.09","0","87.03","97.04","303.5"], [2366,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","400.0","2.03","287.4","0","-0.36","0","31.32","0","57.49","168.6","246.0"], [2367,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","450.0","1.15","250.6","0","-0.37","0","30.06","0","39.94","134.0","88.24"], [2368,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","500.0","0.63","284.2","0","-0.41","0","30.04","66","56.76","106.3","172.5"], [2369,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","550.0","1.41","240.2","0","-0.71","0","37.0","130","432.0","8.045","71.93"], [2370,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","600.0","1.9","215.0","0","-0.28","0","31.21","66","1055.0","5.904","169.1"], [2371,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","650.0","2.22","196.4","0","-0.19","0","36.4","2","1447.0","13.21","566.3"], [2372,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","700.0","3.13","181.6","0","-0.04","0","41.66","2","265.9","66.47","262.1"], [2373,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","750.0","4.52","183.1","0","-0.03","0","38.91","2","91.95","75.02","133.0"], [2374,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","800.0","4.85","173.7","0","0.13","0","31.14","130","31.54","60.87","53.28"], [2375,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","850.0","5.63","171.5","0","0.23","0","23.89","130","6.724","13.03","19.97"], [2376,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","900.0","4.22","181.1","0","0.02","0","26.3","2","2.238","2.296","5.286"], [2377,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","950.0","3.58","165.8","0","0.39","0","18.65","2","2.414","1.212","2.122"], [2378,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1000.0","2.89","112.1","0","0.14","0","35.74","130","2.352","1.526","2.801"], [2379,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1050.0","2.49","98.2","0","0.22","0","39.46","130","3.565","2.152","2.379"], [2380,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1100.0","3.02","88.7","0","0.11","0","42.52","2","9.398","5.296","9.949"], [2381,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1150.0","3.23","83.6","0","0.13","0","16.6","2","11.11","11.06","16.97"], [2382,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1200.0","3.61","77.7","0","0.08","0","46.12","2","7.284","4.481","10.01"], [2383,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1250.0","3.51","77.8","0","-0.2","0","39.23","2","1.81","3.679","1.469"], [2384,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1300.0","3.03","63.2","0","-0.01","0","24.16","2","0.5909","2.156","1.252"], [2385,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1350.0","4.62","75.9","0","0.01","0","23.93","2","1.088","0.768","0.8325"], [2386,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1400.0","3.51","98.6","0","-0.08","0","15.29","2","0.7135","0.9647","1.048"], [2387,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1450.0","2.5","71.4","0","0.16","0","34.71","2","2.322","1.45","1.39"], [2388,"2026-08-06 10:00:00+00:00","2026-08-06 10:30:00+00:00","25","1500.0","2.13","75.1","0","0.02","0","36.83","2","4.077","1.085","2.171"], [2479,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","150.0","2.99","204.4","512","-0.31","66","33.73","0","899.4","374.8","120.2"], [2480,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","200.0","4.67","197.5","512","-0.39","0","33.11","0","326.0","122.4","74.39"], [2481,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","250.0","4.68","230.9","0","0.41","0","31.32","0","53.3","111.1","198.3"], [2482,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","300.0","3.06","245.0","0","0.42","0","31.01","0","32.22","45.0","97.19"], [2483,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","350.0","3.14","249.8","0","0.53","0","29.75","0","14.91","53.44","67.76"], [2484,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","400.0","7.83","195.8","512","1.38","0","28.4","0","18.31","55.05","70.08"], [2485,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","450.0","7.87","201.0","512","1.17","0","29.03","66","52.95","57.97","41.15"], [2486,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","500.0","9.01","195.3","512","1.49","0","0.99","130","86.73","41.33","19.32"], [2487,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","550.0","8.37","179.4","512","1.34","0","-83.89","130","117.8","28.03","30.53"], [2488,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","600.0","1.92","237.3","0","0.46","0","58.05","130","183.1","31.61","45.55"], [2489,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","650.0","1.47","267.7","0","1.36","66","22.38","130","189.1","50.03","35.0"], [2490,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","700.0","1.23","292.2","0","0.15","0","-5.34","2","105.3","68.44","183.3"], [2491,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","750.0","0.71","251.5","0","0.25","0","-83.72","130","65.12","103.6","303.6"], [2492,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","800.0","3.25","294.4","512","0.46","0","-15.73","130","68.77","78.64","399.3"], [2493,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","850.0","1.62","204.8","0","0.08","0","75.0","130","88.83","24.38","2155.0"], [2494,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","900.0","0.55","96.5","256","0.03","0","-80.51","130","22.56","6.805","268.1"], [2495,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","950.0","2.02","38.4","0","0.04","0","-15.61","130","6.602","3.513","30.83"], [2496,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1000.0","1.52","67.1","0","0.07","0","-7.58","130","9.885","2.576","4.495"], [2497,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1050.0","2.13","47.0","0","-0.04","0","67.84","2","15.13","3.113","4.53"], [2498,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1100.0","2.43","52.0","0","-0.2","0","-72.31","130","6.815","2.003","6.231"], [2499,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1150.0","2.01","59.3","0","-0.05","0","-76.89","130","1.172","0.8187","6.721"], [2500,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1200.0","2.49","81.7","0","-0.33","0","46.34","130","0.3732","0.2261","2.289"], [2501,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1250.0","1.55","87.1","0","-0.2","0","-20.6","130","0.7454","0.6046","1.32"], [2502,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1300.0","2.43","81.0","0","-0.28","0","14.0","130","0.6022","0.6047","0.3952"], [2503,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1350.0","2.07","78.4","0","-0.18","0","-83.96","130","0.8821","0.1023","0.9769"], [2504,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1400.0","2.2","68.1","0","-0.18","0","-71.21","2","1.071","0.1553","1.852"], [2505,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1450.0","2.01","69.8","0","-0.17","0","16.37","130","2.536","0.2814","2.023"], [2506,"2026-08-06 10:30:00+00:00","2026-08-06 11:00:00+00:00","25","1500.0","2.11","70.6","0","-0.23","0","44.44","130","5.368","0.2277","1.96"], [2597,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","150.0","6.71","237.2","0","0.16","2","33.66","0","283.6","309.3","1257.0"], [2598,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","200.0","7.17","241.4","256","0.14","2","33.26","0","888.4","26.94","466.0"], [2599,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","250.0","3.84","249.4","0","-0.15","2","32.7","0","669.9","62.77","265.0"], [2600,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","300.0","5.95","253.3","0","0.06","0","32.67","0","428.8","122.4","132.7"], [2601,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","350.0","6.06","256.5","0","0.13","0","33.34","0","196.9","154.5","126.3"], [2602,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","400.0","5.39","247.3","0","0.19","0","30.78","66","275.8","163.0","86.94"], [2603,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","450.0","5.23","248.6","0","0.62","0","29.8","66","351.1","115.3","39.18"], [2604,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","500.0","3.26","243.5","0","0.48","0","31.69","66","216.9","149.4","80.41"], [2605,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","550.0","2.59","238.8","0","0.23","66","41.95","130","44.99","245.4","261.4"], [2606,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","600.0","2.23","213.2","0","-0.39","0","29.18","2","22.38","76.82","188.5"], [2607,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","650.0","1.92","170.9","0","-0.32","0","70.35","130","74.55","55.37","31.94"], [2608,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","700.0","2.21","155.0","0","-0.39","0","32.55","2","102.7","62.52","65.3"], [2609,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","750.0","2.65","136.2","0","-0.33","0","47.2","130","115.9","163.4","106.0"], [2610,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","800.0","3.19","117.7","0","-0.49","0","40.52","2","131.7","126.5","59.52"], [2611,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","850.0","3.24","111.1","0","-0.48","0","45.45","2","140.7","27.68","63.62"], [2612,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","900.0","2.99","104.4","0","-0.41","0","22.1","2","61.33","4.463","26.04"], [2613,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","950.0","3.55","74.2","0","-0.19","0","46.9","130","23.93","7.367","8.089"], [2614,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1000.0","3.08","74.4","0","-0.26","0","30.01","130","16.82","5.581","4.211"], [2615,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1050.0","2.9","64.8","0","-0.36","0","33.08","2","6.445","1.281","10.4"], [2616,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1100.0","3.04","71.9","0","-0.19","0","-47.82","130","1.816","0.8757","6.705"], [2617,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1150.0","2.45","59.7","0","-0.37","0","42.84","2","1.426","0.5904","1.702"], [2618,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1200.0","1.98","82.4","0","-0.26","0","35.84","2","2.332","0.4224","1.873"], [2619,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1250.0","2.27","70.6","0","-0.37","0","43.79","130","1.737","0.3433","0.9102"], [2620,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1300.0","1.61","86.1","0","-0.14","0","45.41","130","2.023","1.121","0.8929"], [2621,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1350.0","1.61","75.3","0","-0.51","0","41.88","2","1.15","1.528","1.302"], [2622,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1400.0","1.69","68.5","0","-0.54","0","48.94","130","0.5218","1.836","1.35"], [2623,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1450.0","2.03","85.6","0","-0.16","0","29.95","2","0.5968","4.546","2.987"], [2624,"2026-08-06 11:00:00+00:00","2026-08-06 11:30:00+00:00","25","1500.0","1.44","62.8","0","-0.2","0","28.92","2","1.679","4.25","5.904"], [2715,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","150.0","3.69","243.3","0","0.02","0","33.9","0","513.3","662.4","144.5"], [2716,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","200.0","4.46","239.7","0","0.1","0","33.05","0","264.9","468.6","118.2"], [2717,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","250.0","4.6","239.4","0","-0.34","0","33.45","0","129.1","322.1","76.0"], [2718,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","300.0","4.54","196.0","512","-0.47","0","33.39","0","35.8","103.6","77.29"], [2719,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","350.0","4.79","177.4","512","-0.82","0","33.28","0","119.5","124.3","87.68"], [2720,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","400.0","4.69","175.1","512","-0.87","0","32.21","0","27.2","150.5","40.4"], [2721,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","450.0","3.32","225.3","0","-0.51","0","31.13","0","70.87","119.5","32.09"], [2722,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","500.0","3.13","207.8","0","-0.2","0","30.98","0","145.9","157.5","32.09"], [2723,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","550.0","2.63","209.5","0","-0.35","0","30.49","0","110.5","300.0","36.3"], [2724,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","600.0","3.21","206.8","0","-0.16","0","31.99","66","227.6","124.8","55.54"], [2725,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","650.0","2.02","191.0","0","-0.16","0","31.32","66","206.9","167.2","39.95"], [2726,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","700.0","1.85","151.4","0","-0.17","0","31.36","2","122.3","60.59","234.6"], [2727,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","750.0","2.11","148.1","0","-0.05","0","29.58","2","139.3","135.5","219.3"], [2728,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","800.0","1.21","96.3","0","0.03","0","31.96","2","171.1","39.25","49.15"], [2729,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","850.0","2.11","48.4","256","-0.05","0","50.78","130","20.24","9.157","18.1"], [2730,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","900.0","0.85","60.2","0","-0.01","0","21.32","2","10.02","2.979","6.651"], [2731,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","950.0","1.81","57.9","0","0.02","0","40.08","2","9.594","10.23","8.248"], [2732,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1000.0","2.08","60.0","0","-0.08","0","38.31","130","3.434","4.966","9.953"], [2733,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1050.0","1.8","70.8","0","-0.03","0","24.15","130","5.909","1.331","1.93"], [2734,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1100.0","2.48","62.1","0","0.03","0","32.7","2","0.798","0.9748","0.4178"], [2735,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1150.0","1.27","22.6","0","0.09","0","27.9","2","0.06775","0.5401","0.3462"], [2736,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1200.0","2.12","81.4","0","0.13","0","45.37","130","0.1746","0.8614","0.8419"], [2737,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1250.0","1.57","68.3","0","0.37","0","44.32","130","0.627","0.4018","0.3288"], [2738,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1300.0","1.32","73.6","0","0.4","0","16.06","2","1.864","1.949","0.2527"], [2739,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1350.0","1.17","76.1","0","0.16","0","33.14","2","1.729","0.2997","1.331"], [2740,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1400.0","1.65","59.9","0","0.1","0","37.91","2","1.419","0.4779","0.572"], [2741,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1450.0","1.25","63.6","0","0.1","0","40.85","2","5.343","1.42","5.835"], [2742,"2026-08-06 11:30:00+00:00","2026-08-06 12:00:00+00:00","25","1500.0","1.27","60.5","0","0.04","0","44.61","2","4.927","1.18","22.46"], [2833,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","150.0","3.24","290.0","256","0.48","2","33.99","0","669.7","708.4","338.2"], [2834,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","200.0","2.84","275.9","256","0.23","66","33.03","0","242.0","281.4","222.1"], [2835,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","250.0","4.86","238.6","0","0.27","66","32.92","0","229.8","267.6","265.3"], [2836,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","300.0","5.01","241.3","0","0.28","66","32.51","0","148.0","277.2","316.7"], [2837,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","350.0","5.27","242.9","0","0.27","66","32.27","0","171.9","256.2","234.0"], [2838,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","400.0","4.9","236.7","0","0.09","0","31.83","0","184.2","122.9","128.6"], [2839,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","450.0","3.8","219.9","0","-0.01","0","31.66","0","128.6","72.49","126.8"], [2840,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","500.0","2.87","216.0","0","0.02","0","31.33","0","305.0","80.77","122.0"], [2841,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","550.0","3.57","179.8","256","0.09","0","34.7","2","550.5","28.57","263.1"], [2842,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","600.0","2.71","188.0","0","0.06","0","32.95","66","199.4","62.28","214.4"], [2843,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","650.0","2.83","179.0","0","0.04","0","33.29","66","355.5","111.9","154.6"], [2844,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","700.0","1.76","177.9","0","-0.07","0","25.79","2","312.5","20.53","32.07"], [2845,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","750.0","0.94","107.2","0","-0.05","0","73.58","130","122.3","15.42","32.38"], [2846,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","800.0","1.66","72.0","0","-0.05","0","-77.16","130","31.1","14.61","11.0"], [2847,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","850.0","1.8","84.8","0","-0.07","0","30.19","2","8.747","40.73","10.96"], [2848,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","900.0","2.19","58.5","0","-0.18","0","53.0","130","17.71","6.465","11.54"], [2849,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","950.0","2.38","69.7","0","-0.35","0","32.53","2","6.424","1.861","3.4"], [2850,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1000.0","1.57","75.6","0","-0.21","0","24.2","130","1.971","2.259","1.427"], [2851,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1050.0","1.59","55.7","0","-0.03","0","21.13","2","0.8181","0.744","0.9914"], [2852,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1100.0","1.58","84.6","0","-0.36","0","20.06","130","0.4673","1.142","1.568"], [2853,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1150.0","1.23","71.3","0","-0.1","0","21.6","2","3.226","7.11","5.981"], [2854,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1200.0","1.24","76.3","0","0.08","0","29.78","130","5.17","14.9","7.106"], [2855,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1250.0","1.19","82.2","0","-0.09","0","45.72","2","10.94","26.18","5.261"], [2856,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1300.0","0.91","67.2","0","0.16","0","22.53","2","1.753","2.041","2.234"], [2857,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1350.0","0.74","55.1","0","-0.11","0","25.96","130","0.2635","1.345","3.411"], [2858,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1400.0","0.76","61.2","0","0.21","0","37.94","130","0.615","5.571","8.596"], [2859,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1450.0","0.86","36.8","0","-0.1","0","18.53","130","0.3109","2.643","6.331"], [2860,"2026-08-06 12:00:00+00:00","2026-08-06 12:30:00+00:00","25","1500.0","1.11","22.2","256","0.05","0","36.25","2","0.07692","0.7475","3.574"], [2951,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","150.0","3.66","235.8","256","-0.11","2","33.85","0","758.2","274.3","108.2"], [2952,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","200.0","2.94","241.3","2","-0.1","2","33.55","0","551.9","264.4","42.0"], [2953,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","250.0","1.2","239.4","256","-0.01","0","33.2","0","251.5","847.8","87.07"], [2954,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","300.0","4.15","223.3","0","-0.12","0","32.94","0","321.8","473.3","98.16"], [2955,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","350.0","4.51","223.9","0","0.0","0","32.34","0","913.4","601.7","128.0"], [2956,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","400.0","4.21","223.5","0","-0.02","0","32.12","0","476.9","367.3","162.3"], [2957,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","450.0","4.04","217.7","0","-0.14","0","32.21","0","338.3","353.6","282.9"], [2958,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","500.0","3.96","218.8","0","-0.36","0","10.89","130","226.3","117.2","431.6"], [2959,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","550.0","3.22","208.3","0","-0.36","0","31.06","2","132.1","140.9","362.2"], [2960,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","600.0","2.35","199.9","0","-0.18","0","48.19","130","164.5","63.92","180.6"], [2961,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","650.0","1.85","186.6","0","-0.28","0","21.65","2","186.5","35.67","100.8"], [2962,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","700.0","1.2","164.0","0","-0.3","66","26.48","2","44.42","13.45","60.32"], [2963,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","750.0","0.96","144.1","0","-0.3","66","39.56","130","23.13","6.766","96.82"], [2964,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","800.0","1.0","90.4","0","-0.3","66","46.37","2","21.37","5.234","25.77"], [2965,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","850.0","0.91","75.6","256","-0.29","66","31.01","2","2.374","0.2825","3.818"], [2966,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","900.0","1.09","68.5","0","-0.18","0","37.26","2","0.7908","5.325","19.62"], [2967,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","950.0","1.0","23.8","0","-0.13","0","24.55","2","1.678","2.833","30.14"], [2968,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1000.0","0.73","51.4","0","-0.1","0","27.2","2","1.443","0.3329","11.25"], [2969,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1050.0","0.8","45.8","0","-0.07","0","28.27","2","2.819","0.1828","2.495"], [2970,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1100.0","1.4","89.2","0","-0.01","0","39.46","2","3.144","0.7547","1.584"], [2971,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1150.0","1.07","79.7","0","-0.03","0","30.96","2","2.113","1.854","1.562"], [2972,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1200.0","0.78","114.6","0","-0.12","0","47.72","2","1.087","2.211","0.8325"], [2973,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1250.0","0.45","79.3","0","-0.08","0","41.26","2","2.271","5.851","0.3221"], [2974,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1300.0","0.35","66.6","0","-0.1","0","29.13","130","5.082","2.804","0.7313"], [2975,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1350.0","0.55","28.7","0","-0.07","0","33.13","130","0.1535","3.544","0.1383"], [2976,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1400.0","0.64","356.6","0","0.25","0","19.52","2","0.3258","1.431","0.2078"], [2977,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1450.0","0.83","345.4","0","0.05","0","46.18","2","2.638","2.047","0.5619"], [2978,"2026-08-06 12:30:00+00:00","2026-08-06 13:00:00+00:00","25","1500.0","0.78","346.4","0","-0.29","0","34.1","2","1.599","2.574","0.7217"], [3069,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","150.0","5.94","244.3","0","-0.29","66","34.14","0","1029.0","981.1","2180.0"], [3070,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","200.0","5.97","253.4","256","-0.37","66","33.72","0","80.0","508.0","901.9"], [3071,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","250.0","4.62","240.4","0","-0.44","66","33.59","0","110.5","541.1","629.9"], [3072,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","300.0","4.5","243.1","0","0.05","0","32.94","0","133.1","483.4","253.3"], [3073,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","350.0","4.47","239.3","0","0.1","0","32.49","0","523.3","413.6","287.1"], [3074,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","400.0","4.66","240.2","0","0.05","0","31.95","0","754.1","337.3","404.3"], [3075,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","450.0","4.66","241.2","0","-0.01","0","31.91","0","464.2","331.7","391.1"], [3076,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","500.0","4.03","241.7","0","0.32","0","32.22","0","830.0","575.4","880.4"], [3077,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","550.0","3.2","235.4","0","0.48","66","32.2","66","93.2","368.8","815.0"], [3078,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","600.0","3.03","242.2","0","0.12","0","50.34","130","44.23","375.3","44.32"], [3079,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","650.0","2.01","265.5","0","0.08","0","44.89","130","32.66","20.17","21.0"], [3080,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","700.0","2.24","259.2","0","0.2","0","28.31","2","31.92","6.488","10.93"], [3081,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","750.0","2.15","260.5","0","0.09","0","26.19","2","18.08","1.825","9.434"], [3082,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","800.0","3.32","237.8","0","0.05","0","22.43","2","9.785","0.4742","11.37"], [3083,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","850.0","1.12","242.9","256","0.12","0","29.13","130","6.02","0.6281","11.37"], [3084,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","900.0","1.03","259.6","256","0.12","0","36.69","130","21.17","0.4243","8.875"], [3085,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","950.0","1.08","338.4","0","-0.04","0","34.99","2","16.8","0.2139","4.038"], [3086,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1000.0","1.03","302.0","0","0.06","0","32.33","2","2.031","0.2692","0.3532"], [3087,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1050.0","0.87","274.6","0","0.03","0","61.64","2","0.7357","0.2294","0.6802"], [3088,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1100.0","1.41","285.3","0","0.08","0","20.25","2","9.791","0.2593","0.7492"], [3089,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1150.0","1.51","249.9","256","0.0","0","31.13","2","11.92","0.5861","0.1854"], [3090,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1200.0","0.87","270.5","0","-0.05","0","66.5","130","8.292","8.456","1.976"], [3091,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1250.0","0.83","290.3","0","-0.06","0","44.73","2","6.022","5.273","1.063"], [3092,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1300.0","1.38","262.0","0","-0.14","0","41.37","2","4.85","1.695","0.8657"], [3093,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1350.0","1.31","352.0","256","-0.06","0","44.52","2","10.81","1.521","0.5195"], [3094,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1400.0","1.84","251.4","0","0.11","0","44.8","130","3.677","2.814","0.1434"], [3095,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1450.0","0.79","267.1","0","-0.26","0","17.96","2","0.616","1.466","0.384"], [3096,"2026-08-06 13:00:00+00:00","2026-08-06 13:30:00+00:00","25","1500.0","0.71","259.7","0","-0.31","0","26.61","2","0.1539","0.6899","0.2873"], [3187,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","150.0","5.1","239.1","0","0.24","2","34.35","0","3482.0","5832.0","9553.0"], [3188,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","200.0","5.72","247.0","0","0.08","0","34.1","0","11090.0","1888.0","5262.0"], [3189,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","250.0","5.37","242.7","0","0.48","0","32.41","0","8715.0","1229.0","2440.0"], [3190,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","300.0","5.05","248.9","0","0.39","0","32.19","0","10920.0","933.9","1256.0"], [3191,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","350.0","4.92","250.2","0","0.26","0","31.96","0","5904.0","2035.0","848.5"], [3192,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","400.0","4.89","237.1","0","0.29","66","31.73","0","1943.0","5579.0","679.7"], [3193,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","450.0","4.37","233.7","0","0.05","0","31.84","0","1081.0","1318.0","789.9"], [3194,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","500.0","4.15","238.5","0","0.17","66","31.34","66","541.3","1357.0","3103.0"], [3195,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","550.0","4.18","244.3","0","0.16","66","41.84","2","54.32","209.4","1394.0"], [3196,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","600.0","3.74","246.4","0","-0.14","2","24.75","130","14.85","9.235","85.46"], [3197,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","650.0","1.97","245.0","0","-0.06","0","-48.95","130","17.54","4.926","8.052"], [3198,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","700.0","1.58","235.8","0","0.17","66","73.13","130","18.9","3.13","4.598"], [3199,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","750.0","2.19","237.2","0","0.21","66","24.78","130","6.856","1.482","3.915"], [3200,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","800.0","1.98","206.7","256","0.2","0","29.96","2","4.227","0.2041","13.35"], [3201,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","850.0","1.73","212.1","0","0.13","0","25.0","2","6.857","1.775","11.06"], [3202,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","900.0","1.31","203.7","0","0.19","66","36.29","2","4.351","1.776","9.352"], [3203,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","950.0","2.54","156.3","0","0.14","66","-83.52","130","4.916","0.3168","4.694"], [3204,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1000.0","0.91","231.3","256","0.03","0","45.82","130","2.396","0.2074","6.996"], [3205,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1050.0","0.93","242.8","0","0.1","0","-68.6","130","10.02","0.222","4.942"], [3206,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1100.0","0.88","248.2","0","0.02","0","24.71","130","22.98","5.885","16.94"], [3207,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1150.0","1.0","251.0","0","0.02","0","25.59","130","41.79","12.5","85.87"], [3208,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1200.0","1.05","255.6","0","-0.02","0","27.62","2","32.73","20.82","46.74"], [3209,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1250.0","1.0","268.9","0","0.0","0","29.42","2","9.497","1.906","8.155"], [3210,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1300.0","0.78","256.5","0","0.01","0","31.37","2","3.114","3.17","13.75"], [3211,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1350.0","1.07","247.5","0","0.01","0","28.68","2","2.552","10.66","5.157"], [3212,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1400.0","0.86","219.3","0","-0.27","0","27.66","2","1.605","8.998","2.397"], [3213,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1450.0","0.72","250.4","0","0.03","0","44.53","130","1.362","2.161","1.944"], [3214,"2026-08-06 13:30:00+00:00","2026-08-06 14:00:00+00:00","25","1500.0","1.17","228.5","0","0.02","0","27.56","2","4.291","0.2358","15.64"], [3305,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","150.0","7.45","235.3","256","0.39","66","33.77","0","777.0","24080.0","781.9"], [3306,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","200.0","6.94","238.5","256","0.45","66","33.33","0","669.1","9315.0","707.6"], [3307,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","250.0","5.29","246.6","0","0.46","66","33.0","0","587.7","15590.0","535.6"], [3308,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","300.0","5.79","241.4","0","0.14","0","32.33","0","1580.0","7568.0","595.8"], [3309,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","350.0","6.04","246.8","0","0.05","66","31.96","0","1446.0","1355.0","2787.0"], [3310,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","400.0","5.38","236.3","0","-0.28","0","32.81","0","1935.0","3583.0","8760.0"], [3311,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","450.0","5.16","236.2","0","-0.1","0","32.87","66","3671.0","3056.0","8572.0"], [3312,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","500.0","4.95","236.3","0","-0.06","0","30.24","66","1394.0","190.4","830.9"], [3313,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","550.0","3.99","238.1","0","0.26","66","31.17","0","121.4","33.06","69.69"], [3314,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","600.0","2.6","244.5","0","-0.05","2","38.0","130","10.5","12.05","10.07"], [3315,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","650.0","1.64","257.9","0","0.07","0","-60.0","2","4.616","6.378","12.62"], [3316,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","700.0","1.93","254.2","256","0.19","66","-50.3","2","2.006","2.381","7.224"], [3317,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","750.0","2.5","262.5","256","0.18","66","31.4","130","0.8692","2.277","2.275"], [3318,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","800.0","2.0","252.4","0","0.18","0","44.75","130","1.359","1.164","5.72"], [3319,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","850.0","1.35","250.4","256","0.22","0","28.58","2","1.899","0.2293","7.347"], [3320,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","900.0","1.4","194.5","256","0.4","66","34.53","130","4.453","0.3274","13.87"], [3321,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","950.0","1.23","191.0","0","0.24","66","42.71","2","2.077","0.4133","4.811"], [3322,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1000.0","1.15","181.8","0","0.1","0","44.41","130","1.169","0.5196","2.065"], [3323,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1050.0","0.9","257.0","0","0.07","0","45.07","130","1.973","5.62","9.107"], [3324,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1100.0","0.9","267.5","0","0.07","0","17.92","2","7.426","8.616","17.34"], [3325,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1150.0","0.88","277.1","0","0.05","0","36.34","2","7.22","10.38","2.895"], [3326,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1200.0","0.96","284.2","0","0.05","0","-40.94","130","6.555","6.416","0.8491"], [3327,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1250.0","0.99","319.0","0","0.04","0","27.01","2","2.07","4.75","0.557"], [3328,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1300.0","0.97","301.0","0","0.03","0","-24.52","130","2.617","13.61","0.4255"], [3329,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1350.0","0.97","284.3","0","0.08","0","38.95","2","35.34","39.93","0.8264"], [3330,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1400.0","0.99","283.7","0","0.02","0","25.84","2","51.0","33.02","4.831"], [3331,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1450.0","1.17","270.6","0","0.08","0","63.9","130","8.097","34.97","11.06"], [3332,"2026-08-06 14:00:00+00:00","2026-08-06 14:30:00+00:00","25","1500.0","1.09","264.9","0","0.0","0","16.9","130","1.738","5.176","3.264"], [3423,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","150.0","5.09","251.9","0","-0.5","0","34.28","0","2688.0","1243.0","1851.0"], [3424,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","200.0","5.58","253.9","256","-0.35","0","33.82","0","7086.0","2967.0","4498.0"], [3425,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","250.0","4.42","266.0","0","-0.31","0","33.24","0","8679.0","3006.0","5668.0"], [3426,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","300.0","5.47","247.6","0","-0.51","66","32.76","0","3583.0","4149.0","7292.0"], [3427,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","350.0","5.72","243.7","0","-0.09","0","32.53","0","1030.0","6335.0","5850.0"], [3428,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","400.0","6.2","241.4","0","0.03","0","32.28","0","3502.0","5087.0","1746.0"], [3429,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","450.0","6.64","241.8","0","0.09","0","32.74","66","1817.0","406.6","174.1"], [3430,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","500.0","5.26","241.7","0","0.19","66","32.34","66","96.85","39.35","48.86"], [3431,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","550.0","4.05","244.3","0","0.11","2","31.38","0","209.5","85.85","125.6"], [3432,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","600.0","3.54","246.5","0","0.12","2","30.43","66","243.7","52.95","94.38"], [3433,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","650.0","3.12","258.7","0","0.09","0","61.81","130","60.95","139.3","27.22"], [3434,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","700.0","2.58","251.6","0","0.01","0","35.44","2","27.82","129.8","15.98"], [3435,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","750.0","2.59","254.7","0","0.07","0","-50.98","130","21.14","29.43","9.201"], [3436,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","800.0","2.4","247.3","0","0.24","0","33.34","2","8.557","5.54","8.869"], [3437,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","850.0","1.83","242.4","0","-0.44","0","30.8","2","2.758","2.199","7.867"], [3438,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","900.0","1.45","227.0","0","0.41","2","35.45","2","1.343","1.141","2.612"], [3439,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","950.0","1.46","243.0","0","0.23","66","37.31","130","1.729","0.7389","0.7573"], [3440,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1000.0","1.3","244.1","0","-0.03","0","45.31","130","6.121","1.274","4.384"], [3441,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1050.0","1.06","248.4","0","0.16","0","16.34","130","6.054","2.673","7.797"], [3442,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1100.0","1.11","254.4","0","-0.25","0","23.51","2","1.769","2.083","5.321"], [3443,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1150.0","1.05","253.6","0","0.21","0","23.94","2","3.255","3.252","3.342"], [3444,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1200.0","1.03","274.0","0","0.29","0","35.44","130","3.537","6.854","3.128"], [3445,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1250.0","1.07","273.4","0","-0.25","0","23.5","2","1.686","2.529","0.4047"], [3446,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1300.0","1.8","250.2","0","-0.46","0","-30.34","130","4.593","0.3944","0.6468"], [3447,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1350.0","1.19","336.1","0","0.3","0","41.64","2","6.168","9.278","1.993"], [3448,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1400.0","0.92","283.7","0","-0.03","0","-45.83","2","10.88","80.46","5.87"], [3449,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1450.0","1.0","272.5","0","-0.12","0","29.44","130","44.16","56.48","14.99"], [3450,"2026-08-06 14:30:00+00:00","2026-08-06 15:00:00+00:00","25","1500.0","1.05","268.7","0","-0.12","0","20.35","130","28.5","5.553","2.044"], [3541,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","150.0","5.85","245.3","0","-0.47","0","33.75","0","7650.0","5689.0","29280.0"], [3542,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","200.0","5.92","248.6","0","-0.46","0","33.52","0","10930.0","7314.0","21140.0"], [3543,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","250.0","6.3","247.7","0","-0.2","0","32.9","0","9932.0","4450.0","13940.0"], [3544,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","300.0","6.64","243.4","0","-0.18","0","32.6","0","6335.0","5500.0","11730.0"], [3545,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","350.0","6.44","243.3","0","0.01","0","32.12","0","7340.0","3742.0","5781.0"], [3546,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","400.0","6.7","245.4","0","0.07","0","32.19","66","3629.0","411.9","1539.0"], [3547,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","450.0","6.48","246.9","0","0.07","0","32.58","0","145.7","37.64","160.8"], [3548,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","500.0","5.29","244.9","0","0.21","0","38.29","2","46.13","24.77","33.75"], [3549,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","550.0","4.84","245.8","0","0.18","0","46.93","130","29.05","53.04","27.64"], [3550,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","600.0","4.53","249.7","0","0.22","0","38.93","130","48.41","46.68","32.69"], [3551,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","650.0","4.29","253.9","0","0.26","0","33.01","2","119.6","102.4","41.05"], [3552,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","700.0","3.49","256.1","0","0.24","0","33.98","130","56.13","67.01","64.71"], [3553,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","750.0","3.9","256.1","0","0.26","66","38.82","2","22.15","5.974","32.17"], [3554,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","800.0","3.1","258.5","0","0.47","0","39.84","130","20.13","3.853","8.476"], [3555,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","850.0","2.37","264.2","0","0.24","0","22.74","2","3.312","2.587","2.634"], [3556,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","900.0","3.06","266.8","0","0.1","0","27.48","2","5.845","1.483","2.696"], [3557,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","950.0","2.67","260.3","0","0.45","0","33.95","2","5.311","0.6451","2.89"], [3558,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1000.0","2.41","250.9","0","0.15","0","28.48","2","3.102","2.282","2.366"], [3559,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1050.0","2.1","256.8","0","0.13","0","25.81","2","8.58","2.965","3.481"], [3560,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1100.0","2.0","258.2","0","0.21","0","-26.43","2","12.51","2.679","9.859"], [3561,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1150.0","2.08","257.4","0","0.19","0","41.05","130","9.201","4.801","9.066"], [3562,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1200.0","2.07","256.0","0","0.14","0","47.16","2","4.785","2.349","6.507"], [3563,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1250.0","1.97","254.2","0","0.31","0","49.06","130","2.004","2.855","6.538"], [3564,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1300.0","1.77","265.9","0","0.36","0","21.64","2","0.5478","2.483","2.237"], [3565,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1350.0","1.78","263.2","0","0.29","0","40.21","2","2.53","1.61","2.108"], [3566,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1400.0","1.66","258.6","0","0.09","0","47.89","130","46.75","5.519","47.18"], [3567,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1450.0","1.59","252.4","0","0.09","0","49.8","2","60.96","35.07","78.43"], [3568,"2026-08-06 15:00:00+00:00","2026-08-06 15:30:00+00:00","25","1500.0","1.65","249.1","0","0.08","0","30.44","2","4.636","27.33","20.12"], [3659,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","150.0","3.04","266.7","0","-0.06","0","33.81","0","6644.0","7594.0","6078.0"], [3660,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","200.0","4.48","251.8","0","-0.2","0","33.77","0","9574.0","6670.0","5327.0"], [3661,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","250.0","4.16","257.4","0","-0.2","0","33.42","0","21220.0","7930.0","9599.0"], [3662,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","300.0","4.91","257.6","0","-0.16","0","33.06","0","22800.0","11790.0","10490.0"], [3663,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","350.0","5.4","257.4","0","-0.33","0","32.91","0","5320.0","10000.0","4714.0"], [3664,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","400.0","5.17","257.4","0","-0.15","0","32.87","0","5088.0","2404.0","2126.0"], [3665,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","450.0","4.62","260.0","0","-0.01","0","32.43","0","1389.0","344.7","926.1"], [3666,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","500.0","3.79","267.2","0","0.04","0","33.02","0","69.46","80.37","415.8"], [3667,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","550.0","2.63","301.2","0","0.11","0","31.9","0","15.24","6.419","27.59"], [3668,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","600.0","2.62","318.0","0","0.22","0","31.91","0","52.21","4.264","19.05"], [3669,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","650.0","2.82","278.2","0","0.1","0","33.93","130","79.32","17.18","28.81"], [3670,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","700.0","4.21","291.3","0","0.05","0","-51.8","130","54.59","22.92","25.3"], [3671,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","750.0","2.21","278.0","0","0.02","0","33.49","2","8.65","123.7","23.35"], [3672,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","800.0","1.12","209.2","0","0.06","0","37.33","130","0.7862","32.82","12.11"], [3673,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","850.0","2.42","309.7","0","0.13","0","33.6","2","1.58","13.75","0.9167"], [3674,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","900.0","1.96","272.5","0","-0.22","66","20.59","2","1.5","1.75","1.505"], [3675,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","950.0","2.97","320.8","0","0.39","0","41.35","130","0.7269","0.3974","0.8622"], [3676,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1000.0","4.17","315.1","0","-0.5","0","41.89","2","0.2615","0.9626","2.153"], [3677,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1050.0","3.02","310.8","0","-0.75","0","38.41","130","0.3954","0.6079","1.009"], [3678,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1100.0","1.34","286.3","0","-0.7","0","27.58","130","0.6675","0.05535","0.5107"], [3679,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1150.0","4.4","295.9","0","-0.31","0","19.81","130","0.5362","0.1019","1.129"], [3680,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1200.0","2.87","293.2","0","-0.59","0","37.0","2","3.579","0.8434","0.6449"], [3681,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1250.0","2.73","308.8","0","-0.28","0","28.51","2","9.583","1.592","5.437"], [3682,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1300.0","2.59","299.0","0","-0.21","0","45.0","2","5.537","3.015","2.091"], [3683,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1350.0","2.6","292.0","0","0.03","0","37.7","2","3.527","3.6","3.329"], [3684,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1400.0","2.59","286.6","0","0.14","0","61.41","130","4.986","3.093","0.955"], [3685,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1450.0","2.31","277.1","0","-0.16","0","29.92","2","13.54","3.847","4.251"], [3686,"2026-08-06 15:30:00+00:00","2026-08-06 16:00:00+00:00","25","1500.0","2.93","272.1","0","-0.21","0","43.27","2","4.423","13.22","4.399"], [3777,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","150.0","3.6","269.3","0","-0.03","32","34.32","0","9284.0","9766.0","15890.0"], [3778,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","200.0","4.18","271.0","0","0.01","32","34.0","0","10190.0","22900.0","12370.0"], [3779,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","250.0","4.13","279.8","0","0.0","0","33.82","0","2366.0","7238.0","3577.0"], [3780,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","300.0","3.91","281.1","0","-0.04","0","33.56","0","3293.0","1534.0","2825.0"], [3781,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","350.0","3.73","282.5","0","-0.08","0","32.95","0","4775.0","544.1","2454.0"], [3782,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","400.0","3.91","284.5","0","-0.1","0","33.78","32","4219.0","150.7","773.3"], [3783,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","450.0","4.17","286.5","0","-0.1","0","32.88","98","287.3","68.25","224.4"], [3784,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","500.0","3.96","287.6","0","0.0","0","43.41","34","68.4","21.46","17.94"], [3785,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","550.0","3.61","289.2","0","0.0","0","32.47","98","96.24","12.54","9.677"], [3786,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","600.0","3.61","281.5","256","0.04","0","29.97","98","53.32","9.168","5.55"], [3787,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","650.0","3.31","286.6","256","0.01","0","5.39","162","29.05","10.47","13.02"], [3788,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","700.0","3.06","281.0","256","0.05","0","29.65","34","15.61","15.02","11.3"], [3789,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","750.0","3.24","286.4","256","0.03","0","33.23","162","7.646","16.23","9.4"], [3790,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","800.0","2.63","315.1","256","0.02","0","30.05","162","2.531","31.21","5.163"], [3791,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","850.0","2.22","300.5","256","-0.04","0","34.82","2","2.004","13.01","5.151"], [3792,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","900.0","2.33","291.0","0","0.02","0","48.37","162","6.919","11.39","4.254"], [3793,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","950.0","2.19","291.8","0","0.05","0","21.02","34","8.043","15.62","4.136"], [3794,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1000.0","0.88","319.7","0","-0.2","0","42.34","2","9.454","24.08","7.837"], [3795,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1050.0","0.33","327.8","0","-0.16","0","44.81","34","2.692","35.24","18.09"], [3796,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1100.0","0.76","331.7","0","-0.14","0","29.05","162","8.197","16.98","8.662"], [3797,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1150.0","1.07","335.6","0","-0.18","0","28.56","162","9.875","23.71","4.144"], [3798,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1200.0","3.93","311.9","0","-0.15","0","32.92","34","11.09","26.2","4.677"], [3799,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1250.0","3.05","308.4","0","-0.08","0","70.72","34","8.931","28.62","19.97"], [3800,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1300.0","3.2","311.0","0","-0.04","0","32.1","34","18.3","40.55","25.39"], [3801,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1350.0","1.77","243.4","0","-0.07","0","22.84","34","10.16","27.1","2.577"], [3802,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1400.0","1.57","295.1","0","-0.22","0","17.14","34","17.26","5.054","1.771"], [3803,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1450.0","2.32","340.2","0","-0.34","0","37.7","34","16.23","0.9707","2.815"], [3804,"2026-08-06 16:00:00+00:00","2026-08-06 16:30:00+00:00","25","1500.0","2.34","299.7","0","-0.51","0","37.88","34","9.914","1.191","1.596"], [3895,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","150.0","2.81","250.1","0","-0.16","98","34.08","0","10560.0","4233.0","10350.0"], [3896,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","200.0","2.71","262.6","0","-0.05","0","33.91","0","11630.0","3284.0","2749.0"], [3897,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","250.0","2.35","273.1","256","0.05","32","33.83","0","1547.0","2719.0","1471.0"], [3898,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","300.0","1.99","289.2","0","0.23","98","33.61","0","569.1","1082.0","432.3"], [3899,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","350.0","1.81","313.9","256","0.2","32","33.51","0","503.3","2091.0","730.5"], [3900,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","400.0","1.78","317.1","256","0.1","0","33.63","0","717.5","739.6","658.6"], [3901,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","450.0","1.83","309.8","0","0.25","32","64.99","162","338.8","358.7","584.0"], [3902,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","500.0","1.61","306.2","0","0.23","32","32.37","98","147.7","389.9","206.9"], [3903,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","550.0","1.63","325.4","256","0.2","32","31.73","98","264.0","383.7","99.95"], [3904,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","600.0","1.69","324.8","0","0.2","0","50.73","162","257.1","243.0","74.79"], [3905,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","650.0","1.93","325.9","256","0.08","0","32.62","2","128.5","63.01","63.32"], [3906,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","700.0","1.96","322.1","256","0.11","0","41.8","162","45.71","55.39","48.91"], [3907,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","750.0","2.13","319.7","256","0.12","0","47.89","162","13.52","34.19","41.82"], [3908,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","800.0","2.1","306.3","256","0.07","0","-80.08","162","7.723","15.18","5.885"], [3909,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","850.0","1.95","301.5","256","0.07","0","53.51","162","5.32","22.82","3.625"], [3910,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","900.0","2.56","295.8","256","0.06","0","-70.94","34","2.721","31.3","6.551"], [3911,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","950.0","2.45","295.0","256","0.07","0","40.44","2","3.732","30.5","11.74"], [3912,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1000.0","2.94","301.7","0","-0.01","0","33.8","2","2.926","55.25","5.157"], [3913,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1050.0","2.95","294.1","256","0.03","0","35.89","34","1.14","57.5","3.038"], [3914,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1100.0","3.23","289.2","256","0.02","0","27.55","34","4.999","85.55","3.829"], [3915,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1150.0","3.41","289.1","0","0.04","0","20.48","34","3.622","105.3","2.441"], [3916,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1200.0","3.78","290.3","0","0.09","0","34.06","162","1.95","20.68","0.9149"], [3917,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1250.0","4.41","293.9","0","0.17","0","20.53","162","2.51","8.698","1.049"], [3918,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1300.0","4.1","296.4","0","-0.03","32","19.22","34","4.683","3.158","1.32"], [3919,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1350.0","4.18","309.3","0","-0.07","32","49.53","34","8.152","2.462","2.278"], [3920,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1400.0","4.49","306.2","0","-0.07","32","38.11","34","7.894","2.216","4.421"], [3921,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1450.0","3.76","304.2","0","-0.25","160","43.23","34","13.19","3.315","9.39"], [3922,"2026-08-06 16:30:00+00:00","2026-08-06 17:00:00+00:00","25","1500.0","3.11","302.4","0","-0.04","0","-35.97","34","30.5","9.61","3.644"], [4013,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","150.0","3.59","236.5","0","-0.04","32","34.12","0","1211.0","1578.0","1439.0"], [4014,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","200.0","3.41","240.2","0","0.08","0","33.83","0","1524.0","878.2","2035.0"], [4015,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","250.0","2.68","240.6","256","0.22","98","33.56","0","2053.0","847.2","1503.0"], [4016,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","300.0","2.26","246.0","256","-0.01","2","33.31","0","924.7","807.5","920.5"], [4017,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","350.0","1.94","253.4","0","0.07","0","33.01","0","203.1","99.91","150.1"], [4018,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","400.0","1.65","258.6","0","0.07","0","32.85","0","103.6","30.96","18.27"], [4019,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","450.0","1.37","270.2","0","-0.02","32","32.69","0","354.2","15.61","33.4"], [4020,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","500.0","1.45","258.8","256","0.12","0","32.16","0","171.8","11.52","90.91"], [4021,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","550.0","1.31","266.4","256","0.06","0","31.98","0","83.09","24.05","28.57"], [4022,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","600.0","1.93","248.6","256","0.13","0","30.99","0","69.05","34.78","38.75"], [4023,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","650.0","1.96","248.1","256","0.13","0","31.13","0","60.67","12.36","311.5"], [4024,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","700.0","1.42","265.8","0","0.06","32","31.16","0","138.2","5.787","89.05"], [4025,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","750.0","1.9","298.4","256","0.07","32","33.6","34","142.2","12.64","100.9"], [4026,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","800.0","1.52","265.1","0","0.2","0","31.28","0","80.45","36.46","79.74"], [4027,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","850.0","3.4","289.0","32","0.1","0","30.64","98","3.045","38.38","74.21"], [4028,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","900.0","3.85","287.0","32","0.11","0","29.01","162","0.7754","75.05","84.61"], [4029,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","950.0","2.7","270.1","0","0.08","0","41.33","34","25.16","34.64","56.46"], [4030,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1000.0","3.29","278.7","0","0.13","0","24.59","34","20.64","1.823","21.96"], [4031,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1050.0","4.8","247.8","288","0.13","0","-48.6","162","14.07","7.546","1.176"], [4032,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1100.0","4.0","267.2","288","0.08","0","35.5","162","11.96","3.585","0.5142"], [4033,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1150.0","4.51","271.4","288","0.14","0","29.1","34","5.428","1.058","2.768"], [4034,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1200.0","4.26","277.2","256","0.19","0","35.1","34","1.446","2.067","3.471"], [4035,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1250.0","3.03","287.8","0","-0.02","0","33.46","162","0.9399","2.333","2.928"], [4036,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1300.0","3.89","293.8","0","-0.08","0","17.91","34","2.602","5.71","7.067"], [4037,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1350.0","3.51","293.2","0","0.02","0","46.94","34","3.833","9.351","4.295"], [4038,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1400.0","3.85","296.2","0","-0.03","32","45.5","34","2.184","23.57","12.49"], [4039,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1450.0","3.69","295.6","0","-0.27","0","40.96","162","5.807","18.01","30.92"], [4040,"2026-08-06 17:00:00+00:00","2026-08-06 17:30:00+00:00","25","1500.0","4.0","300.2","0","0.12","0","31.49","34","25.37","5.094","30.3"], [4131,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","150.0","4.01","242.6","0","0.34","66","33.04","0","634.3","1182.0","518.4"], [4132,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","200.0","4.32","241.6","0","0.09","0","32.7","0","326.5","426.1","557.6"], [4133,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","250.0","4.04","242.2","0","0.12","0","32.46","0","887.3","498.3","557.5"], [4134,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","300.0","3.07","253.8","0","0.04","0","32.47","0","887.3","202.7","1115.0"], [4135,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","350.0","2.45","266.1","0","-0.08","0","32.52","0","169.2","92.91","623.1"], [4136,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","400.0","2.18","275.9","0","-0.23","0","32.55","0","94.9","74.0","105.7"], [4137,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","450.0","1.98","281.1","0","-0.23","0","32.18","0","32.13","20.26","56.51"], [4138,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","500.0","1.63","344.3","258","-0.28","0","32.11","0","1.297","3.57","2.868"], [4139,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","550.0","1.92","298.4","256","-0.25","66","32.56","0","2.677","1.711","2.769"], [4140,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","600.0","4.86","19.4","514","-0.84","0","32.68","0","4.317","1.525","0.8939"], [4141,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","650.0","2.09","355.4","256","0.21","0","30.03","0","2.837","2.105","1.317"], [4142,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","700.0","1.57","301.6","514","-0.16","0","29.46","0","12.26","1.315","0.1961"], [4143,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","750.0","1.65","315.0","256","-0.23","0","30.15","0","52.98","4.223","0.09764"], [4144,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","800.0","1.13","268.5","0","-0.19","0","30.44","0","23.78","13.77","3.432"], [4145,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","850.0","1.59","283.2","0","-0.21","0","39.0","2","14.12","10.28","11.82"], [4146,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","900.0","1.66","279.1","0","-0.2","0","29.34","66","15.43","14.5","8.453"], [4147,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","950.0","1.91","280.1","0","0.0","0","30.82","66","52.66","6.765","13.14"], [4148,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1000.0","2.18","280.4","0","-0.19","0","27.81","2","15.23","4.45","4.557"], [4149,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1050.0","2.35","279.4","0","-0.2","0","24.87","2","6.708","2.997","1.137"], [4150,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1100.0","2.62","297.1","0","-0.07","0","32.31","2","6.333","0.4424","1.363"], [4151,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1150.0","2.94","289.6","0","0.04","0","41.65","2","3.93","0.6836","1.068"], [4152,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1200.0","3.26","294.6","0","-0.11","0","39.18","130","1.513","0.6723","0.7974"], [4153,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1250.0","3.32","291.3","0","-0.16","0","38.5","130","3.762","2.011","0.9782"], [4154,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1300.0","3.51","306.7","0","-0.29","0","42.15","2","2.903","0.7869","0.9172"], [4155,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1350.0","3.01","317.5","0","-0.06","0","32.1","2","5.047","5.13","0.7778"], [4156,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1400.0","3.2","314.6","0","0.0","0","35.32","2","63.32","3.488","2.7"], [4157,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1450.0","2.8","316.5","0","-0.07","0","35.94","2","16.86","0.6913","0.3149"], [4158,"2026-08-06 17:30:00+00:00","2026-08-06 18:00:00+00:00","25","1500.0","2.18","323.5","0","0.02","0","31.02","2","2.359","0.5359","0.09824"], [4249,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","150.0","3.94","265.9","0","0.09","2","32.31","0","5738.0","10110.0","7761.0"], [4250,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","200.0","4.22","272.8","0","0.23","0","32.6","0","1351.0","564.4","920.6"], [4251,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","250.0","3.46","271.8","0","0.24","0","32.74","0","497.2","210.0","384.7"], [4252,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","300.0","2.59","265.6","0","0.11","0","32.45","0","344.2","384.7","396.7"], [4253,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","350.0","1.96","260.1","0","0.14","0","32.47","0","67.1","244.8","109.7"], [4254,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","400.0","1.04","299.2","0","0.1","0","33.1","66","33.19","46.97","7.9"], [4255,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","450.0","1.45","272.5","0","0.1","0","38.7","2","15.07","94.12","13.11"], [4256,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","500.0","1.37","287.9","0","0.24","0","34.93","2","23.33","65.36","12.45"], [4257,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","550.0","1.55","289.2","0","0.04","0","25.03","2","21.36","52.0","10.67"], [4258,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","600.0","1.65","282.9","0","0.0","0","38.31","130","25.01","63.77","5.156"], [4259,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","650.0","1.97","270.9","0","0.16","66","22.32","2","26.21","42.69","4.505"], [4260,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","700.0","1.8","279.7","0","0.0","0","22.3","2","23.09","67.51","9.641"], [4261,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","750.0","1.98","279.2","0","-0.21","66","39.67","130","28.3","41.07","8.035"], [4262,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","800.0","2.2","285.6","0","-0.27","0","50.53","130","6.111","5.207","2.782"], [4263,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","850.0","2.9","303.7","0","-0.72","0","31.4","66","0.8575","4.48","0.9511"], [4264,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","900.0","2.7","298.9","0","0.17","0","30.61","66","0.8608","3.843","1.18"], [4265,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","950.0","4.05","302.9","0","-0.16","66","32.21","66","0.5163","3.475","0.9951"], [4266,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1000.0","4.11","316.0","0","-0.05","0","28.58","66","0.2511","4.453","0.5816"], [4267,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1050.0","2.95","327.5","0","-0.13","0","35.58","2","0.8968","4.478","2.302"], [4268,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1100.0","3.33","327.8","0","-0.2","0","70.07","130","0.5648","3.424","2.742"], [4269,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1150.0","3.15","319.3","0","-0.07","0","41.19","2","6.248","11.84","4.424"], [4270,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1200.0","3.23","333.3","0","-0.09","0","30.72","130","24.65","21.91","4.787"], [4271,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1250.0","3.27","330.6","0","-0.1","0","40.32","2","2.732","28.71","13.68"], [4272,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1300.0","3.01","331.7","0","-0.09","0","-13.79","2","8.849","26.04","14.5"], [4273,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1350.0","2.44","337.2","0","-0.14","0","45.93","130","13.8","23.68","8.789"], [4274,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1400.0","2.52","341.6","0","-0.18","0","31.59","2","12.19","2.394","84.85"], [4275,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1450.0","1.96","357.7","0","-0.14","0","27.57","130","1.351","1.536","13.87"], [4276,"2026-08-06 18:00:00+00:00","2026-08-06 18:30:00+00:00","25","1500.0","1.67","344.6","0","-0.08","0","20.1","2","6.03","4.603","3.068"], [4367,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","150.0","2.07","322.9","0","-0.19","66","32.91","2","5213.0","3248.0","3808.0"], [4368,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","200.0","2.63","328.0","0","0.23","66","32.96","2","377.7","444.1","455.0"], [4369,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","250.0","2.66","321.2","0","0.04","0","33.32","2","277.8","303.0","192.4"], [4370,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","300.0","2.71","318.9","0","-0.07","0","33.48","2","215.1","168.1","74.07"], [4371,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","350.0","2.43","311.8","0","0.08","0","32.26","2","74.42","199.7","27.36"], [4372,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","400.0","1.88","280.0","0","0.13","0","11.25","130","128.9","97.26","72.55"], [4373,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","450.0","2.01","298.4","0","0.31","0","-13.51","130","135.7","20.42","244.5"], [4374,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","500.0","2.51","285.5","0","0.51","0","-26.96","130","27.08","68.4","50.8"], [4375,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","550.0","2.86","296.9","0","0.39","0","-51.23","130","15.02","13.06","4.322"], [4376,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","600.0","1.96","314.1","0","0.42","0","9.62","130","22.43","8.273","5.363"], [4377,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","650.0","1.79","292.2","0","0.44","0","-49.46","130","53.16","9.761","11.57"], [4378,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","700.0","2.52","288.5","0","0.35","0","-8.41","130","41.84","44.45","9.819"], [4379,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","750.0","2.72","317.1","0","0.25","0","59.18","2","14.28","11.44","17.88"], [4380,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","800.0","2.76","315.1","0","0.36","0","4.34","2","12.86","12.63","9.798"], [4381,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","850.0","3.36","292.1","256","0.12","0","-76.75","130","15.4","6.52","6.649"], [4382,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","900.0","3.32","320.7","0","0.32","0","-71.04","130","13.65","7.389","5.76"], [4383,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","950.0","4.36","274.3","256","0.31","0","56.89","2","6.551","10.84","1.869"], [4384,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1000.0","3.86","302.4","0","0.39","0","-81.02","130","4.204","3.947","1.524"], [4385,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1050.0","3.49","304.5","0","0.36","0","0.29","130","3.477","4.489","1.533"], [4386,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1100.0","3.0","297.9","0","0.31","0","-18.75","130","2.727","8.877","0.5751"], [4387,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1150.0","3.31","303.7","0","0.24","0","-57.06","130","30.16","8.478","0.3601"], [4388,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1200.0","2.87","308.4","0","0.4","0","-28.9","130","30.4","3.406","0.4393"], [4389,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1250.0","2.76","324.7","0","0.21","0","21.71","130","23.76","3.889","6.099"], [4390,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1300.0","2.33","318.0","0","0.06","0","53.88","2","18.6","9.644","1.7"], [4391,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1350.0","2.07","318.9","0","0.07","0","-62.06","130","19.05","11.39","2.965"], [4392,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1400.0","1.53","318.3","0","0.02","0","-45.93","130","7.997","6.506","0.8465"], [4393,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1450.0","1.06","313.8","0","-0.01","0","43.93","130","2.761","18.38","0.1512"], [4394,"2026-08-06 18:30:00+00:00","2026-08-06 19:00:00+00:00","25","1500.0","0.99","312.1","0","0.03","0","-72.06","2","4.126","30.18","0.4894"], [4485,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","150.0","2.0","93.2","0","0.15","66","31.3","2","6969.0","9541.0","2922.0"], [4486,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","200.0","3.59","64.7","0","0.24","0","32.03","2","3956.0","7512.0","8954.0"], [4487,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","250.0","2.86","56.8","0","0.21","0","10.05","130","1357.0","266.4","1803.0"], [4488,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","300.0","3.48","33.7","0","0.25","66","54.29","130","1055.0","893.4","623.0"], [4489,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","350.0","4.5","9.6","0","0.18","66","31.64","2","73.71","907.9","276.8"], [4490,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","400.0","3.98","9.1","0","-0.06","0","31.86","2","1012.0","247.3","255.7"], [4491,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","450.0","4.19","9.7","0","-0.08","0","31.67","2","572.8","169.3","210.7"], [4492,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","500.0","4.01","10.5","0","-0.05","0","-41.13","2","220.1","185.2","56.5"], [4493,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","550.0","4.9","349.6","0","-0.2","0","30.62","2","4.898","132.2","38.18"], [4494,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","600.0","5.38","352.9","0","-0.24","0","-43.0","130","5.272","312.9","108.7"], [4495,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","650.0","2.59","335.2","0","-0.14","0","70.06","2","117.4","177.9","170.8"], [4496,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","700.0","4.42","327.9","0","-0.07","0","7.33","130","14.98","140.2","119.1"], [4497,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","750.0","3.77","322.6","0","-0.01","0","-27.58","130","47.61","58.38","93.31"], [4498,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","800.0","3.84","318.6","0","-0.03","0","-70.24","130","25.99","18.56","89.55"], [4499,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","850.0","4.03","326.2","0","0.03","0","31.75","130","23.37","22.39","25.05"], [4500,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","900.0","4.1","322.3","0","0.02","0","55.09","130","33.09","23.43","7.171"], [4501,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","950.0","4.65","328.1","0","-0.15","0","68.86","130","24.25","37.89","4.999"], [4502,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1000.0","4.98","322.6","0","-0.14","0","42.57","2","9.207","20.54","2.333"], [4503,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1050.0","4.96","321.5","0","-0.05","0","43.95","130","4.186","7.536","3.647"], [4504,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1100.0","4.97","332.0","0","-0.11","0","-9.9","130","3.482","8.192","4.682"], [4505,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1150.0","4.85","336.1","0","-0.05","0","57.25","130","4.215","15.17","2.872"], [4506,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1200.0","5.01","334.4","0","-0.01","0","-18.1","2","3.136","55.3","1.984"], [4507,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1250.0","5.13","326.5","0","-0.02","0","-57.34","2","4.158","31.18","2.968"], [4508,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1300.0","4.43","324.4","0","0.0","0","-81.89","130","3.037","6.54","1.588"], [4509,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1350.0","3.8","331.9","0","0.09","0","-74.14","130","4.179","10.15","3.846"], [4510,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1400.0","2.54","345.7","0","0.07","0","68.83","130","5.195","17.01","71.1"], [4511,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1450.0","2.55","358.6","0","0.15","0","49.13","130","2.962","39.82","93.35"], [4512,"2026-08-06 19:00:00+00:00","2026-08-06 19:30:00+00:00","25","1500.0","2.42","0.5","0","0.02","0","71.75","130","8.462","62.43","9.593"], [4603,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","150.0","3.24","89.2","0","0.26","66","-69.77","130","7272.0","2995.0","18220.0"], [4604,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","200.0","3.16","80.6","0","0.1","0","32.43","2","12630.0","8955.0","14000.0"], [4605,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","250.0","3.01","57.3","0","0.05","0","32.41","2","3264.0","1957.0","7264.0"], [4606,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","300.0","3.44","19.3","0","0.03","0","32.28","2","961.2","2394.0","3414.0"], [4607,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","350.0","4.13","20.3","0","-0.01","0","32.07","2","628.8","869.1","621.2"], [4608,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","400.0","4.57","14.6","0","0.06","0","31.49","2","155.0","230.4","140.2"], [4609,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","450.0","5.02","3.1","0","-0.06","0","31.35","2","333.9","236.9","52.94"], [4610,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","500.0","5.23","359.3","0","-0.09","0","31.63","2","224.0","224.7","12.97"], [4611,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","550.0","4.46","352.2","0","-0.1","0","31.29","2","58.86","30.51","11.85"], [4612,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","600.0","3.32","346.2","0","0.03","0","62.05","130","59.17","13.9","19.44"], [4613,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","650.0","3.14","338.3","0","0.38","0","-75.63","130","45.68","8.771","7.569"], [4614,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","700.0","3.7","312.5","0","0.28","0","-77.24","130","21.28","7.059","11.22"], [4615,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","750.0","2.9","322.7","0","0.35","0","27.89","130","16.02","10.42","20.94"], [4616,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","800.0","2.86","305.2","0","-0.17","0","72.36","130","6.831","20.1","2.277"], [4617,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","850.0","2.87","320.8","0","-0.11","0","35.37","130","3.868","35.19","16.82"], [4618,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","900.0","3.09","316.8","0","0.1","0","27.03","2","12.32","53.12","13.97"], [4619,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","950.0","2.96","317.5","0","0.12","0","72.17","130","36.57","56.23","24.77"], [4620,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1000.0","2.92","327.1","0","0.18","0","25.34","130","46.05","31.03","14.76"], [4621,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1050.0","3.02","328.2","0","0.08","0","-33.53","2","6.411","8.868","5.071"], [4622,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1100.0","3.6","335.0","0","0.01","0","39.45","2","4.941","4.394","6.382"], [4623,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1150.0","3.41","335.8","0","0.31","0","-82.12","130","4.598","7.582","8.583"], [4624,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1200.0","2.71","332.9","0","0.01","0","37.69","130","4.278","11.44","3.541"], [4625,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1250.0","2.25","350.8","0","0.01","0","-60.55","130","16.29","61.52","14.28"], [4626,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1300.0","2.19","355.2","0","0.01","0","64.17","130","33.56","70.87","48.42"], [4627,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1350.0","2.21","356.7","0","-0.03","0","37.67","130","21.36","48.24","93.75"], [4628,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1400.0","2.01","351.9","0","-0.09","0","-82.72","2","5.704","17.47","38.95"], [4629,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1450.0","2.02","358.2","0","-0.11","0","4.29","130","3.951","6.753","21.25"], [4630,"2026-08-06 19:30:00+00:00","2026-08-06 20:00:00+00:00","25","1500.0","2.21","2.9","0","-0.12","0","-53.22","130","12.91","18.9","6.483"], [4721,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","150.0","3.03","99.7","0","0.05","0","31.73","0","1009.0","3355.0","1518.0"], [4722,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","200.0","2.81","99.0","0","0.05","0","32.31","0","12680.0","11480.0","8356.0"], [4723,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","250.0","2.19","80.2","0","0.02","0","32.34","0","15240.0","2003.0","14400.0"], [4724,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","300.0","2.03","38.2","0","0.02","0","32.12","0","2822.0","596.7","5539.0"], [4725,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","350.0","3.01","8.1","0","-0.02","0","31.95","0","1472.0","451.6","1923.0"], [4726,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","400.0","3.17","357.1","0","-0.12","0","32.0","0","1071.0","224.7","930.6"], [4727,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","450.0","3.68","349.0","256","-0.28","0","32.07","0","326.9","172.9","339.4"], [4728,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","500.0","4.06","333.6","256","-0.43","0","32.13","0","139.2","10.1","107.2"], [4729,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","550.0","4.46","336.9","0","-0.37","2","31.6","0","22.38","5.621","6.088"], [4730,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","600.0","4.2","343.9","0","-0.29","66","31.57","0","4.429","6.756","3.177"], [4731,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","650.0","3.14","327.0","0","-0.28","0","30.66","66","8.325","11.94","7.133"], [4732,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","700.0","3.66","307.4","256","-0.37","0","31.82","66","11.08","5.239","7.059"], [4733,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","750.0","4.39","323.5","0","-0.36","0","29.48","66","14.31","1.469","4.001"], [4734,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","800.0","2.68","321.2","0","-0.29","0","28.22","66","9.264","2.146","1.549"], [4735,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","850.0","2.17","316.1","0","-0.31","0","30.83","2","4.804","4.499","4.26"], [4736,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","900.0","2.53","287.1","0","-0.19","0","30.69","2","4.437","8.048","5.91"], [4737,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","950.0","4.54","311.2","0","-0.49","0","28.08","2","7.242","38.75","5.996"], [4738,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1000.0","3.59","333.0","0","-0.47","0","30.19","2","7.636","39.25","5.343"], [4739,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1050.0","3.42","331.2","0","-0.37","0","-38.57","2","14.64","32.19","14.48"], [4740,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1100.0","2.28","334.3","0","-0.07","0","-26.36","2","3.757","14.24","3.667"], [4741,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1150.0","2.58","334.4","0","0.01","0","29.73","2","3.937","3.972","0.5064"], [4742,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1200.0","3.04","336.3","0","0.08","0","21.53","2","2.434","4.866","1.397"], [4743,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1250.0","2.93","331.5","0","-0.03","0","40.53","2","5.4","2.318","3.956"], [4744,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1300.0","2.84","335.0","0","0.1","0","30.77","2","7.952","0.9661","2.116"], [4745,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1350.0","2.49","328.1","0","-0.04","0","15.43","2","4.621","3.249","1.026"], [4746,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1400.0","2.57","330.2","0","0.12","0","-43.08","2","3.776","7.603","1.213"], [4747,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1450.0","1.91","323.7","0","0.16","0","33.33","2","14.31","20.29","0.3176"], [4748,"2026-08-06 20:00:00+00:00","2026-08-06 20:30:00+00:00","25","1500.0","2.08","327.1","0","0.06","0","23.76","2","20.85","8.284","0.68"], [4839,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","150.0","2.56","125.8","0","0.23","0","30.64","2","1536.0","848.3","1465.0"], [4840,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","200.0","2.73","118.3","0","0.0","0","30.34","2","3449.0","507.4","1752.0"], [4841,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","250.0","2.31","105.3","0","0.0","0","-49.25","130","819.8","820.6","937.1"], [4842,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","300.0","1.7","107.5","0","0.01","0","32.19","2","358.9","1449.0","899.5"], [4843,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","350.0","0.99","56.3","0","0.11","0","32.1","2","324.6","417.0","544.0"], [4844,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","400.0","2.09","1.5","256","0.12","0","31.87","2","268.6","104.8","494.7"], [4845,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","450.0","2.84","354.2","0","0.15","0","31.52","2","60.42","157.9","77.75"], [4846,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","500.0","3.2","352.2","0","-0.06","0","31.53","2","53.79","70.4","63.82"], [4847,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","550.0","3.39","349.9","0","-0.04","0","30.98","2","8.29","33.26","21.14"], [4848,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","600.0","2.33","329.5","0","0.06","0","31.55","2","11.55","7.049","6.532"], [4849,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","650.0","1.75","321.5","0","0.21","0","30.33","2","12.94","1.672","7.478"], [4850,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","700.0","3.14","235.7","512","0.92","0","27.08","2","3.951","5.13","4.315"], [4851,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","750.0","2.73","201.9","512","0.96","0","26.88","130","3.267","0.901","2.872"], [4852,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","800.0","2.19","356.5","0","0.68","0","-30.63","2","1.45","1.54","2.256"], [4853,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","850.0","2.47","5.1","0","-0.03","0","-63.42","130","14.55","3.047","1.231"], [4854,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","900.0","2.22","2.4","0","-0.04","0","-23.34","130","41.79","6.312","8.238"], [4855,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","950.0","1.83","341.3","0","-0.1","0","14.31","2","12.71","82.73","23.46"], [4856,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1000.0","2.01","321.1","0","-0.04","0","11.66","130","13.83","110.1","22.77"], [4857,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1050.0","2.18","305.2","0","-0.05","0","72.93","130","19.65","14.44","23.55"], [4858,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1100.0","2.56","298.7","0","-0.16","0","-37.31","2","19.51","6.634","17.4"], [4859,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1150.0","3.17","322.7","0","-0.16","0","69.28","130","14.67","4.038","12.59"], [4860,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1200.0","2.67","323.6","0","-0.21","0","28.98","130","12.78","3.835","7.274"], [4861,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1250.0","2.3","327.2","0","-0.21","0","-6.25","130","17.95","5.794","5.942"], [4862,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1300.0","2.35","326.9","0","-0.01","0","57.92","130","38.85","5.502","2.42"], [4863,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1350.0","2.57","320.9","0","-0.03","0","46.74","130","19.93","10.82","2.068"], [4864,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1400.0","2.54","319.5","0","-0.07","0","45.22","130","11.73","15.7","4.332"], [4865,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1450.0","2.46","321.6","0","-0.18","0","54.99","130","42.79","10.92","4.975"], [4866,"2026-08-06 20:30:00+00:00","2026-08-06 21:00:00+00:00","25","1500.0","2.35","326.3","0","-0.22","0","-72.2","2","22.98","5.506","8.512"], [4957,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","150.0","1.48","112.0","256","0.11","0","30.46","2","1430.0","3533.0","373.7"], [4958,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","200.0","2.02","133.1","2","0.13","0","43.62","130","1072.0","559.1","11.66"], [4959,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","250.0","2.42","147.2","256","0.2","0","-67.05","2","303.1","183.3","17.8"], [4960,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","300.0","2.76","123.1","0","0.13","0","-2.05","130","271.7","1151.0","320.0"], [4961,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","350.0","2.3","113.6","0","0.11","0","-21.65","2","225.3","170.9","92.23"], [4962,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","400.0","1.38","99.9","2","-0.01","0","31.57","2","104.0","277.9","12.53"], [4963,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","450.0","0.95","75.0","256","0.0","0","31.69","2","83.61","401.3","36.93"], [4964,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","500.0","1.46","16.1","256","0.08","0","31.0","2","57.33","59.53","58.98"], [4965,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","550.0","2.06","3.0","256","0.03","0","30.87","2","49.84","25.11","64.67"], [4966,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","600.0","2.18","350.9","0","-0.1","0","29.81","2","22.77","39.2","62.5"], [4967,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","650.0","2.19","349.2","0","-0.13","0","56.21","2","23.79","77.1","64.62"], [4968,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","700.0","2.49","331.5","0","-0.09","0","41.15","130","2.502","48.46","10.63"], [4969,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","750.0","3.43","9.0","2","-0.08","0","-78.89","2","3.09","14.63","0.2395"], [4970,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","800.0","1.99","276.5","0","-0.43","0","-16.66","130","1.334","2.239","0.722"], [4971,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","850.0","1.87","342.6","0","-0.13","0","49.14","130","1.301","2.575","0.9387"], [4972,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","900.0","2.92","258.9","256","-0.25","0","68.27","130","4.779","2.823","2.626"], [4973,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","950.0","2.06","273.1","0","0.05","0","-80.89","2","19.4","13.43","7.613"], [4974,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1000.0","1.52","284.7","0","0.01","0","-62.06","130","13.9","16.91","22.76"], [4975,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1050.0","2.43","273.3","0","-0.1","0","69.36","130","2.245","17.72","1.968"], [4976,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1100.0","2.99","279.2","0","0.06","0","-65.74","2","2.16","4.718","1.473"], [4977,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1150.0","2.74","311.9","0","-0.09","0","25.06","2","1.926","12.02","2.48"], [4978,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1200.0","2.2","277.8","0","-0.03","0","-77.72","130","5.591","4.411","1.759"], [4979,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1250.0","1.99","317.4","0","-0.17","0","-35.76","2","6.864","4.744","0.6723"], [4980,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1300.0","2.6","324.9","0","0.27","0","-61.5","130","3.819","4.704","1.307"], [4981,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1350.0","2.42","316.1","0","0.45","0","-60.96","2","4.674","2.688","2.007"], [4982,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1400.0","2.34","291.1","0","-0.08","0","15.76","130","7.642","2.723","2.895"], [4983,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1450.0","5.72","237.0","0","-0.07","0","60.14","130","3.109","3.027","0.8092"], [4984,"2026-08-06 21:00:00+00:00","2026-08-06 21:30:00+00:00","25","1500.0","1.85","358.0","0","-0.04","0","19.86","130","1.851","3.386","0.9611"], [5075,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","150.0","1.66","90.0","0","-0.12","2","30.83","2","3050.0","6833.0","4492.0"], [5076,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","200.0","1.83","104.2","0","-0.12","2","30.19","2","641.2","482.5","44.39"], [5077,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","250.0","2.22","122.7","256","-0.07","2","41.75","130","53.64","171.3","6.326"], [5078,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","300.0","2.54","106.5","0","0.15","66","-59.52","130","589.6","218.9","199.4"], [5079,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","350.0","2.37","101.8","0","0.16","66","31.07","2","878.3","2216.0","805.7"], [5080,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","400.0","1.92","97.8","0","0.18","66","31.02","2","22.32","480.9","56.44"], [5081,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","450.0","1.24","73.3","256","0.17","0","31.09","2","2.307","31.39","17.69"], [5082,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","500.0","1.02","14.1","256","0.05","0","30.97","2","21.11","3.817","44.01"], [5083,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","550.0","1.74","355.7","0","-0.02","0","31.03","2","82.1","39.21","69.18"], [5084,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","600.0","2.25","344.7","0","0.08","0","30.77","2","62.1","84.75","66.34"], [5085,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","650.0","2.74","335.2","0","0.01","0","30.61","2","33.52","76.22","39.73"], [5086,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","700.0","2.42","321.9","0","0.21","0","-47.71","130","19.46","28.49","17.02"], [5087,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","750.0","2.53","351.0","512","0.55","0","-72.29","2","10.35","3.244","2.895"], [5088,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","800.0","2.26","258.4","0","0.05","0","-66.43","130","3.72","3.267","1.951"], [5089,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","850.0","3.81","242.0","0","-0.02","0","-83.04","130","2.931","5.86","2.168"], [5090,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","900.0","2.22","262.5","0","-0.13","0","-69.61","2","7.583","6.062","1.41"], [5091,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","950.0","2.54","265.9","0","0.06","0","-76.36","2","38.55","5.227","1.387"], [5092,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1000.0","1.66","304.1","0","-0.05","0","-72.13","130","13.78","10.3","0.624"], [5093,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1050.0","1.69","308.7","0","-0.17","0","-59.83","130","4.827","3.604","1.904"], [5094,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1100.0","2.99","288.9","0","-0.03","0","8.05","130","3.915","0.8661","2.384"], [5095,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1150.0","3.74","302.3","0","-0.3","0","-76.35","2","3.983","1.047","1.155"], [5096,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1200.0","3.61","302.5","0","0.24","0","-60.65","130","2.312","0.5934","0.548"], [5097,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1250.0","3.7","289.1","0","0.15","0","-46.04","130","4.58","0.6446","0.4511"], [5098,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1300.0","2.8","320.0","0","-0.04","0","16.14","2","1.576","1.569","0.2209"], [5099,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1350.0","2.01","324.7","0","-0.35","0","-63.67","130","1.896","4.374","0.9837"], [5100,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1400.0","1.87","316.0","0","-0.34","0","-9.31","130","6.021","10.7","3.386"], [5101,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1450.0","2.52","289.3","0","-0.11","0","25.05","130","3.86","1.98","2.384"], [5102,"2026-08-06 21:30:00+00:00","2026-08-06 22:00:00+00:00","25","1500.0","2.24","272.3","0","-0.19","0","-76.26","130","3.325","2.615","2.175"], [5193,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","150.0","1.86","80.8","0","0.19","0","30.66","2","6548.0","14660.0","10410.0"], [5194,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","200.0","1.64","88.5","0","0.17","0","30.64","2","1674.0","2983.0","1675.0"], [5195,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","250.0","1.76","99.4","0","0.14","0","30.29","2","479.2","387.5","233.1"], [5196,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","300.0","2.73","108.7","0","0.21","0","28.8","2","125.0","49.27","99.98"], [5197,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","350.0","2.6","107.4","0","0.25","0","-64.4","130","620.8","152.7","1407.0"], [5198,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","400.0","3.2","109.7","0","0.26","0","30.9","130","1122.0","439.7","722.7"], [5199,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","450.0","2.37","101.6","0","0.28","0","30.45","2","136.1","673.1","185.5"], [5200,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","500.0","1.47","83.3","0","0.22","0","48.64","130","6.974","40.67","37.53"], [5201,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","550.0","1.61","4.2","0","-0.03","0","30.43","2","8.457","7.466","54.84"], [5202,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","600.0","1.84","347.9","0","-0.25","0","31.35","2","63.8","55.02","48.38"], [5203,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","650.0","2.31","341.3","0","0.21","66","-66.49","130","135.9","253.9","72.85"], [5204,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","700.0","2.55","338.3","0","0.01","0","-82.25","2","135.7","232.6","18.28"], [5205,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","750.0","2.88","345.3","256","-0.32","0","10.68","130","11.81","60.07","0.96"], [5206,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","800.0","2.16","311.1","0","-0.42","0","-82.57","130","1.854","22.35","2.316"], [5207,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","850.0","5.22","244.4","256","-0.16","66","-36.92","2","3.724","15.69","2.212"], [5208,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","900.0","3.18","260.7","0","-0.42","0","-51.05","2","3.203","12.99","3.161"], [5209,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","950.0","3.3","255.7","0","-0.17","0","51.8","130","3.445","4.503","3.703"], [5210,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1000.0","2.53","287.9","0","-0.03","0","41.07","130","3.789","1.319","7.576"], [5211,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1050.0","4.19","303.4","0","-0.05","0","66.23","130","1.161","0.5239","4.314"], [5212,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1100.0","4.01","311.6","0","0.33","0","-81.43","130","21.73","2.974","1.546"], [5213,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1150.0","4.44","300.8","0","-0.16","0","-59.36","130","85.11","3.368","10.73"], [5214,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1200.0","4.86","298.3","0","0.21","0","-44.13","130","29.61","8.189","10.19"], [5215,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1250.0","4.95","284.5","0","-0.22","0","-76.91","2","28.33","28.22","1.076"], [5216,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1300.0","4.06","297.1","0","-0.22","0","4.25","130","23.99","51.46","2.961"], [5217,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1350.0","3.86","299.3","0","-0.09","0","18.83","130","13.81","14.66","4.109"], [5218,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1400.0","3.89","285.9","0","0.2","0","-35.59","130","18.76","2.497","5.805"], [5219,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1450.0","3.02","297.2","0","-0.03","0","-74.37","130","16.55","3.643","3.764"], [5220,"2026-08-06 22:00:00+00:00","2026-08-06 22:30:00+00:00","25","1500.0","2.93","286.8","0","-0.45","0","-43.7","130","13.37","14.24","1.449"], [5311,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","150.0","2.04","79.9","0","-0.11","2","31.22","2","20350.0","18480.0","14540.0"], [5312,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","200.0","1.62","90.1","0","-0.16","66","30.67","2","10150.0","6626.0","5197.0"], [5313,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","250.0","1.74","96.1","0","-0.2","66","30.4","2","3040.0","2690.0","1466.0"], [5314,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","300.0","1.83","94.5","0","-0.2","66","30.25","2","2337.0","1280.0","465.6"], [5315,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","350.0","2.07","98.3","0","-0.22","66","30.09","2","1013.0","1067.0","419.4"], [5316,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","400.0","2.27","102.8","0","-0.21","66","29.63","2","304.8","471.8","35.99"], [5317,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","450.0","1.86","127.6","0","0.07","0","29.92","2","932.2","1171.0","167.5"], [5318,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","500.0","1.68","106.3","256","0.06","0","29.88","2","60.37","262.2","13.36"], [5319,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","550.0","1.13","3.5","0","-0.04","0","29.78","2","8.729","27.31","28.94"], [5320,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","600.0","1.39","350.0","0","-0.15","0","-8.21","2","29.08","44.1","28.71"], [5321,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","650.0","1.49","344.7","0","-0.18","0","45.26","130","92.01","139.8","56.55"], [5322,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","700.0","2.15","345.9","0","-0.19","0","-20.35","2","99.11","139.7","95.74"], [5323,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","750.0","2.51","336.9","0","-0.15","0","72.27","130","77.77","48.43","99.63"], [5324,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","800.0","1.92","334.6","0","-0.07","0","-34.76","130","117.5","36.33","24.32"], [5325,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","850.0","1.91","267.0","0","-0.06","0","-41.58","130","14.81","10.27","12.03"], [5326,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","900.0","0.84","340.9","0","-0.53","0","-25.29","130","2.621","1.688","1.215"], [5327,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","950.0","5.91","175.4","768","0.79","0","-36.09","130","0.9496","8.464","0.2001"], [5328,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1000.0","0.97","324.1","0","-0.12","0","72.95","130","1.585","40.59","0.1176"], [5329,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1050.0","2.49","286.7","0","-0.01","0","-80.8","130","7.09","20.37","1.33"], [5330,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1100.0","3.47","273.6","256","0.27","0","-66.23","130","4.247","5.426","1.124"], [5331,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1150.0","3.09","302.8","0","0.03","0","46.18","130","2.395","3.256","0.8475"], [5332,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1200.0","4.21","309.4","0","0.01","0","50.79","130","3.49","2.326","2.714"], [5333,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1250.0","3.51","325.6","0","0.01","0","54.59","2","35.2","10.22","53.27"], [5334,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1300.0","3.21","323.7","0","0.17","0","4.96","130","41.35","22.17","18.8"], [5335,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1350.0","3.23","320.4","0","0.07","0","-8.84","130","20.49","10.1","12.8"], [5336,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1400.0","3.03","320.4","0","0.28","0","-78.73","130","6.664","13.67","5.014"], [5337,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1450.0","2.7","306.3","0","0.39","0","-66.74","2","4.829","13.06","3.634"], [5338,"2026-08-06 22:30:00+00:00","2026-08-06 23:00:00+00:00","25","1500.0","2.86","340.9","0","0.44","0","70.62","130","4.614","14.75","4.099"], [5429,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","150.0","1.26","110.8","0","0.03","0","31.3","0","7234.0","2693.0","3159.0"], [5430,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","200.0","1.3","109.9","0","0.05","0","30.8","0","3554.0","7192.0","2414.0"], [5431,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","250.0","1.42","117.8","0","0.01","0","30.55","0","656.0","3848.0","429.4"], [5432,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","300.0","2.06","173.2","256","0.36","66","30.1","0","3637.0","1302.0","42.84"], [5433,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","350.0","2.15","160.9","0","0.06","0","29.88","0","1946.0","649.3","757.1"], [5434,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","400.0","2.51","153.6","0","0.07","0","29.77","0","627.4","172.1","514.0"], [5435,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","450.0","2.52","155.2","0","0.21","0","29.41","0","653.6","424.5","138.9"], [5436,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","500.0","1.88","162.4","0","0.02","0","29.7","0","979.8","390.6","581.3"], [5437,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","550.0","1.65","160.2","0","0.28","66","29.57","0","128.3","113.6","331.6"], [5438,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","600.0","0.87","188.4","0","0.29","66","29.45","0","24.88","44.09","29.55"], [5439,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","650.0","0.18","270.8","0","0.02","0","29.25","0","12.18","60.72","19.1"], [5440,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","700.0","1.53","347.0","0","0.18","66","29.24","0","12.72","413.4","8.768"], [5441,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","750.0","2.21","337.9","0","-0.2","0","29.74","0","19.66","29.26","21.18"], [5442,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","800.0","2.97","342.4","256","-0.23","0","29.02","0","12.89","12.6","3.942"], [5443,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","850.0","2.13","283.3","0","-0.29","0","28.67","0","9.598","6.035","3.461"], [5444,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","900.0","1.75","306.8","0","-0.25","66","30.59","0","3.103","2.476","7.431"], [5445,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","950.0","6.97","189.2","512","-1.44","0","30.78","0","1.267","4.599","8.09"], [5446,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1000.0","2.27","281.1","0","-0.23","0","26.8","66","2.092","3.735","5.52"], [5447,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1050.0","2.42","289.3","0","-0.08","0","28.07","66","8.436","3.237","1.79"], [5448,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1100.0","3.48","281.1","0","0.03","0","26.45","66","12.2","2.552","4.394"], [5449,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1150.0","3.19","296.3","0","-0.29","0","28.7","66","4.973","6.818","8.582"], [5450,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1200.0","2.9","295.5","0","0.06","0","55.89","130","13.44","10.66","33.73"], [5451,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1250.0","3.25","294.2","0","0.08","0","-51.34","2","6.708","5.386","235.0"], [5452,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1300.0","3.41","289.7","0","-0.05","0","-15.29","130","9.316","6.699","339.5"], [5453,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1350.0","3.04","292.1","0","0.09","0","-50.1","130","21.64","12.64","13.64"], [5454,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1400.0","3.58","307.0","0","0.23","0","-38.4","130","4.781","5.331","12.34"], [5455,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1450.0","3.9","296.9","0","0.52","0","-40.72","2","1.55","1.857","2.146"], [5456,"2026-08-06 23:00:00+00:00","2026-08-06 23:30:00+00:00","25","1500.0","3.81","308.8","0","0.29","0","-79.17","2","3.609","4.001","1.687"], [5547,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","150.0","1.64","161.1","256","0.04","0","30.21","0","6525.0","17210.0","14280.0"], [5548,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","200.0","1.54","176.1","0","0.19","66","30.06","0","662.9","2408.0","2416.0"], [5549,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","250.0","1.51","183.2","0","0.14","66","29.71","0","138.7","237.8","263.8"], [5550,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","300.0","1.63","182.4","0","0.0","2","29.33","0","42.61","138.3","83.12"], [5551,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","350.0","1.69","173.9","0","0.15","2","29.02","0","12.06","50.61","20.8"], [5552,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","400.0","1.63","180.2","0","0.02","0","28.66","0","61.04","29.51","18.25"], [5553,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","450.0","1.86","176.7","0","0.15","66","28.11","0","18.08","19.8","23.08"], [5554,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","500.0","3.38","185.1","256","0.19","66","28.02","0","4.877","15.92","47.7"], [5555,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","550.0","2.85","203.6","0","0.19","66","28.58","0","22.34","330.7","103.1"], [5556,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","600.0","2.49","202.8","0","0.16","66","28.54","0","89.06","102.3","94.7"], [5557,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","650.0","1.41","210.5","0","-0.51","2","28.42","0","80.16","32.09","70.7"], [5558,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","700.0","0.98","245.3","0","0.17","66","28.23","0","119.9","15.44","30.33"], [5559,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","750.0","2.58","348.6","256","-0.16","0","28.09","0","117.4","53.35","14.24"], [5560,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","800.0","2.09","337.7","0","-0.1","0","28.31","0","75.12","197.4","72.31"], [5561,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","850.0","2.57","335.8","0","-0.16","0","27.98","0","34.33","62.49","79.09"], [5562,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","900.0","2.58","331.1","0","-0.42","0","28.45","0","14.4","12.35","49.87"], [5563,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","950.0","1.57","306.8","0","0.07","0","27.7","0","3.585","3.517","4.092"], [5564,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1000.0","2.22","307.2","0","-0.35","0","27.44","0","2.833","2.296","1.855"], [5565,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1050.0","3.0","287.8","0","-0.31","0","27.72","0","2.471","3.968","1.231"], [5566,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1100.0","3.28","307.0","0","-0.45","66","28.37","0","2.53","17.63","2.026"], [5567,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1150.0","3.47","281.5","0","0.18","0","25.43","0","3.153","3.931","2.134"], [5568,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1200.0","2.66","296.4","0","0.07","0","26.76","66","5.931","3.915","6.276"], [5569,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1250.0","1.92","306.7","0","-0.02","0","27.14","66","14.64","12.61","11.68"], [5570,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1300.0","3.21","313.8","0","-0.25","0","25.82","0","7.061","5.495","1.527"], [5571,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1350.0","4.2","308.2","0","0.23","0","25.11","0","10.56","2.603","3.666"], [5572,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1400.0","3.28","316.0","0","0.24","0","17.49","2","18.29","6.106","1.353"], [5573,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1450.0","3.49","306.8","0","-0.25","0","17.81","2","4.01","5.201","1.821"], [5574,"2026-08-06 23:30:00+00:00","2026-08-07 00:00:00+00:00","25","1500.0","3.66","296.0","0","-0.45","0","49.56","130","2.224","0.9601","1.986"] ]}