{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","150.0","3.95","51.3","256","-0.11","2","-33.57","2","14.0","41.3","8.042"], [2,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","200.0","5.05","59.6","0","-0.03","2","16.4","2","29.04","59.89","8.009"], [3,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","250.0","5.44","63.5","0","0.0","2","15.76","2","18.46","9.273","8.434"], [4,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","300.0","6.55","64.2","0","-0.09","2","15.61","2","9.571","4.052","26.31"], [5,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","350.0","7.62","67.0","0","0.0","2","15.49","2","38.33","5.683","55.21"], [6,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","400.0","8.85","68.3","0","-0.27","0","15.4","2","23.35","6.668","19.86"], [7,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","450.0","10.54","70.1","0","-0.37","0","-79.09","2","8.101","12.42","9.36"], [8,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","500.0","10.85","71.3","0","-0.3","0","-16.23","2","10.5","11.42","7.161"], [9,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","550.0","9.5","72.3","0","-0.05","2","-71.88","2","34.93","14.04","23.94"], [10,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","600.0","8.34","77.6","0","-0.27","0","-32.01","2","18.18","16.7","35.62"], [11,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","650.0","6.85","88.8","0","-0.15","0","-48.47","2","4.921","10.48","11.02"], [12,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","700.0","4.92","85.9","0","-0.65","2","-68.75","2","3.289","11.35","1.198"], [13,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","750.0","3.77","72.7","256","0.18","0","-50.37","2","1.02","8.955","0.0796"], [14,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","800.0","3.96","299.6","512","1.46","0","-52.33","2","0.783","1.452","0.701"], [15,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","850.0","3.48","45.1","0","0.5","0","-61.64","2","0.8473","0.9446","1.281"], [16,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","900.0","7.05","354.9","256","0.65","0","35.25","2","0.8189","0.8576","0.3588"], [17,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","950.0","10.25","225.5","770","1.17","0","21.36","2","0.7975","0.2046","0.1139"], [18,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1000.0","5.71","167.2","0","0.72","0","-49.37","2","0.696","0.9116","0.1503"], [19,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1050.0","4.89","247.2","0","1.09","0","-51.05","2","0.5113","2.219","0.5307"], [20,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1100.0","2.96","198.3","0","0.27","0","-29.07","2","0.8476","2.936","1.268"], [21,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1150.0","0.67","135.4","0","0.04","0","-40.95","2","1.322","1.404","1.22"], [22,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1200.0","1.87","95.4","256","0.07","0","-70.61","2","0.1693","0.6145","2.782"], [23,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1250.0","1.21","64.5","0","-0.6","0","67.89","2","0.3562","2.148","1.571"], [24,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1300.0","0.86","36.3","0","-0.16","0","-45.37","2","0.7438","1.672","0.6953"], [25,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1350.0","0.1","154.6","0","-0.02","0","-72.75","2","1.182","1.114","0.08385"], [26,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1400.0","6.91","308.0","768","-1.33","0","-29.13","2","1.934","0.8641","1.737"], [27,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1450.0","1.64","276.2","256","-0.83","0","-10.72","2","3.272","2.105","4.34"], [28,"2026-04-22 00:00:00+00:00","2026-04-22 00:30:00+00:00","25","1500.0","1.8","322.5","0","0.04","0","-58.91","2","6.047","1.536","2.576"], [119,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","150.0","3.26","61.3","0","0.0","0","62.38","2","24.96","8.075","31.84"], [120,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","200.0","3.62","57.3","0","-0.38","66","15.48","2","20.7","11.75","23.21"], [121,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","250.0","4.72","56.1","0","-0.35","0","15.39","2","11.41","12.35","15.17"], [122,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","300.0","5.85","59.0","0","-0.26","0","15.09","2","8.787","14.68","7.747"], [123,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","350.0","6.67","63.3","0","-0.26","0","14.85","2","11.5","7.427","11.43"], [124,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","400.0","8.07","65.3","0","-0.25","0","14.57","2","20.39","17.2","24.17"], [125,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","450.0","9.09","64.4","0","-0.33","0","14.67","2","9.576","17.58","15.24"], [126,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","500.0","10.04","65.5","0","-0.38","0","34.53","2","8.467","4.599","10.39"], [127,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","550.0","9.52","62.8","0","-0.39","0","20.07","130","14.5","4.993","19.0"], [128,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","600.0","8.51","61.6","0","-0.34","0","-38.24","130","10.92","17.86","21.43"], [129,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","650.0","7.49","61.1","0","-0.41","0","25.51","130","7.437","18.99","10.27"], [130,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","700.0","7.63","62.7","0","-0.11","0","-33.32","130","3.296","4.298","4.981"], [131,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","750.0","5.87","55.1","0","0.14","0","-37.25","130","0.8621","0.7661","1.683"], [132,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","800.0","2.76","74.3","0","-0.52","0","46.79","2","0.6477","0.7094","0.724"], [133,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","850.0","4.8","60.9","256","0.18","0","-75.22","130","1.641","1.711","0.1037"], [134,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","900.0","7.13","65.4","0","0.29","0","2.88","130","2.556","0.5047","0.5611"], [135,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","950.0","9.13","22.8","512","0.29","0","-18.89","2","2.045","1.325","0.3016"], [136,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1000.0","2.31","61.9","0","-0.04","0","-10.87","130","1.551","0.5834","0.4936"], [137,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1050.0","3.01","70.1","0","0.19","0","-46.52","130","1.739","0.9662","1.471"], [138,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1100.0","1.9","110.2","0","0.59","0","43.43","2","2.304","1.011","1.046"], [139,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1150.0","2.38","101.4","0","0.21","0","71.91","2","1.892","1.314","0.792"], [140,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1200.0","2.19","75.8","0","0.07","0","34.48","130","0.5725","3.162","1.342"], [141,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1250.0","1.3","149.3","0","-0.09","0","-63.95","130","0.7786","4.424","3.714"], [142,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1300.0","1.4","161.8","0","-0.22","0","48.49","2","2.959","2.495","5.144"], [143,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1350.0","0.9","142.6","0","-0.09","0","-72.75","130","2.573","1.196","4.393"], [144,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1400.0","1.82","350.9","0","0.2","0","-28.3","2","2.027","1.392","1.208"], [145,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1450.0","2.54","336.8","0","0.61","0","-19.12","2","2.809","3.565","1.187"], [146,"2026-04-22 00:30:00+00:00","2026-04-22 01:00:00+00:00","25","1500.0","2.43","338.0","0","0.63","0","-22.02","2","4.654","4.564","0.4436"], [237,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","150.0","2.9","60.8","0","-0.07","2","63.2","2","34.7","11.06","75.12"], [238,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","200.0","4.21","60.9","0","-0.23","66","15.82","2","36.67","3.789","21.45"], [239,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","250.0","5.69","54.9","0","-0.34","66","15.63","2","10.89","6.267","6.568"], [240,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","300.0","6.61","54.0","0","-0.35","0","15.31","2","3.346","3.707","4.608"], [241,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","350.0","7.6","56.6","0","-0.26","0","14.59","2","4.868","6.057","22.02"], [242,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","400.0","8.16","57.5","0","-0.42","66","14.6","2","15.61","9.63","25.79"], [243,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","450.0","8.96","59.3","0","-0.36","0","15.18","2","18.08","5.888","17.33"], [244,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","500.0","10.03","63.5","0","-0.38","0","22.73","130","9.156","2.009","15.32"], [245,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","550.0","10.95","62.6","0","-0.23","0","40.98","130","5.112","0.935","2.148"], [246,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","600.0","9.68","61.4","0","-0.36","0","-6.3","2","4.448","1.694","2.286"], [247,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","650.0","8.97","61.6","0","-0.18","0","55.59","2","11.78","2.976","8.706"], [248,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","700.0","8.06","60.5","0","-0.16","0","-82.02","130","7.566","1.812","7.502"], [249,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","750.0","6.35","62.3","0","0.04","0","53.97","2","4.711","1.024","2.502"], [250,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","800.0","5.5","85.2","0","-0.43","0","75.87","130","2.58","0.8742","1.046"], [251,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","850.0","5.02","106.0","0","-0.42","0","-60.77","130","1.197","0.3317","0.6902"], [252,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","900.0","2.89","115.3","0","0.05","0","-78.14","130","0.9209","0.2044","0.9427"], [253,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","950.0","4.63","65.1","512","0.21","66","-15.86","130","1.463","0.8386","1.37"], [254,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1000.0","3.42","70.6","0","0.52","0","33.86","130","1.831","1.119","1.555"], [255,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1050.0","1.18","148.4","0","-0.09","0","26.41","2","0.4924","1.087","1.513"], [256,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1100.0","1.78","131.3","0","0.18","0","64.5","130","3.525","0.3212","2.027"], [257,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1150.0","4.66","304.4","512","-1.27","0","-61.08","130","3.856","0.3361","4.053"], [258,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1200.0","1.65","131.4","0","-0.2","0","-8.61","130","3.032","2.031","2.345"], [259,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1250.0","2.42","130.9","0","0.2","0","-20.57","2","0.4734","3.026","1.423"], [260,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1300.0","3.01","85.6","0","-0.53","0","65.25","130","2.637","2.553","3.171"], [261,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1350.0","1.16","71.4","768","-1.05","0","-31.98","2","4.582","1.849","7.711"], [262,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1400.0","2.2","352.1","768","-0.93","0","-42.17","130","0.9421","1.603","1.028"], [263,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1450.0","1.46","112.0","0","-0.21","0","-39.06","2","0.7331","3.176","1.014"], [264,"2026-04-22 01:00:00+00:00","2026-04-22 01:30:00+00:00","25","1500.0","1.11","69.9","0","-0.12","0","20.91","130","0.5798","4.966","0.5424"], [355,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","150.0","2.82","62.5","256","0.01","2","62.48","2","22.75","1.782","36.22"], [356,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","200.0","3.18","65.5","256","0.03","2","15.3","2","19.75","4.151","32.27"], [357,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","250.0","4.25","57.2","0","0.31","66","15.17","2","20.86","11.2","21.7"], [358,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","300.0","5.6","56.6","0","-0.21","66","14.73","2","25.56","12.69","17.78"], [359,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","350.0","6.79","57.5","0","0.02","0","14.48","2","17.54","9.707","14.56"], [360,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","400.0","7.88","60.6","0","0.28","66","14.24","2","28.26","11.02","21.89"], [361,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","450.0","8.58","65.1","0","0.34","66","14.19","2","39.97","18.93","37.63"], [362,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","500.0","9.72","68.3","0","0.26","66","-30.5","2","27.24","20.48","37.77"], [363,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","550.0","11.16","70.2","0","0.19","0","-11.73","2","30.21","26.04","43.19"], [364,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","600.0","11.81","69.3","0","0.06","0","30.41","130","6.746","23.35","16.51"], [365,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","650.0","9.72","71.8","0","0.47","66","20.77","130","1.95","9.09","4.196"], [366,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","700.0","9.33","61.7","0","0.13","0","-48.56","130","2.592","2.817","3.217"], [367,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","750.0","8.79","72.9","0","-0.07","0","-22.94","130","2.724","2.225","2.648"], [368,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","800.0","6.05","63.3","0","-0.57","0","65.8","130","1.179","6.321","1.329"], [369,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","850.0","3.22","64.1","0","-0.02","0","-71.28","130","0.7145","2.017","1.772"], [370,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","900.0","1.73","13.7","0","-0.01","0","-80.46","130","0.5739","1.214","0.8563"], [371,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","950.0","4.95","21.8","0","0.13","0","40.17","2","1.489","0.9261","0.1064"], [372,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1000.0","2.64","33.4","0","-0.03","0","-24.56","130","0.9096","0.06948","0.2782"], [373,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1050.0","0.69","67.9","0","-0.16","0","-75.65","130","0.7104","0.6371","0.5076"], [374,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1100.0","1.57","258.4","0","-0.42","0","43.64","130","1.142","0.08805","1.895"], [375,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1150.0","4.02","271.3","0","-0.03","0","-43.61","2","2.73","0.5641","3.776"], [376,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1200.0","3.38","271.5","0","0.1","0","18.09","130","2.918","1.49","4.508"], [377,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1250.0","1.63","73.5","0","-0.32","0","-56.35","130","1.519","0.1694","4.026"], [378,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1300.0","2.07","168.3","768","-0.04","0","46.93","2","0.7807","0.6189","0.3559"], [379,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1350.0","1.82","225.7","0","0.0","0","-79.53","130","1.183","0.3422","0.6323"], [380,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1400.0","0.72","308.8","0","0.01","0","35.2","130","1.302","1.782","1.99"], [381,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1450.0","1.96","10.6","0","-0.58","0","-3.16","130","6.561","4.033","0.7342"], [382,"2026-04-22 01:30:00+00:00","2026-04-22 02:00:00+00:00","25","1500.0","1.88","340.2","0","0.09","0","51.38","130","2.75","7.399","1.093"], [473,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","150.0","2.97","63.9","0","0.23","0","14.68","0","45.3","48.44","38.72"], [474,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","200.0","3.84","61.0","0","0.16","0","14.52","0","32.73","14.43","29.16"], [475,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","250.0","5.07","58.7","0","0.18","0","14.26","0","9.515","29.11","11.17"], [476,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","300.0","5.99","58.3","0","0.28","0","14.04","0","9.113","18.29","10.27"], [477,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","350.0","7.39","62.7","0","0.23","0","14.06","0","12.83","12.13","10.79"], [478,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","400.0","8.7","61.2","0","0.29","0","13.7","0","19.66","18.88","16.26"], [479,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","450.0","9.3","65.1","0","0.25","0","13.35","0","28.77","21.73","20.92"], [480,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","500.0","10.5","66.5","0","0.31","0","13.79","0","40.47","31.87","17.6"], [481,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","550.0","11.84","69.4","0","0.39","0","13.5","0","36.25","33.57","16.36"], [482,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","600.0","12.74","69.1","0","0.52","0","15.49","0","42.35","37.36","31.87"], [483,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","650.0","12.63","67.8","0","0.63","0","14.82","0","19.32","41.69","22.01"], [484,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","700.0","11.72","67.6","0","0.6","0","-67.1","2","8.752","14.59","7.008"], [485,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","750.0","10.04","70.0","0","0.41","0","1.09","130","3.594","3.622","3.421"], [486,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","800.0","7.38","65.9","0","0.04","0","12.71","2","1.9","1.617","1.714"], [487,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","850.0","6.59","59.6","0","0.5","0","13.27","2","2.27","1.546","1.087"], [488,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","900.0","5.88","53.6","0","0.74","0","25.89","2","1.178","1.95","2.541"], [489,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","950.0","4.69","36.4","0","0.16","0","22.35","130","2.019","1.57","0.7701"], [490,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1000.0","1.69","27.2","0","-0.01","0","10.99","2","2.824","2.394","4.181"], [491,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1050.0","1.12","50.2","0","0.01","0","27.73","130","2.848","3.061","2.533"], [492,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1100.0","2.14","53.9","0","0.1","0","15.95","2","0.7131","6.469","0.8687"], [493,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1150.0","2.33","89.0","0","0.5","0","3.13","2","1.137","1.306","3.399"], [494,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1200.0","3.64","309.1","256","-0.19","0","11.48","2","1.685","0.2417","2.204"], [495,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1250.0","6.76","170.3","0","0.21","0","-0.6","2","2.046","0.3785","0.8084"], [496,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1300.0","4.5","156.4","0","0.47","0","27.71","2","1.411","0.8588","0.9956"], [497,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1350.0","3.62","151.5","0","0.06","0","25.66","130","1.256","0.8393","0.7929"], [498,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1400.0","2.86","290.7","0","0.32","0","15.71","2","1.102","1.063","0.6921"], [499,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1450.0","1.75","282.5","0","0.32","0","12.38","2","2.918","1.849","0.8732"], [500,"2026-04-22 02:00:00+00:00","2026-04-22 02:30:00+00:00","25","1500.0","1.81","292.5","0","0.83","0","8.99","2","5.293","2.052","1.204"], [591,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","150.0","4.49","77.4","0","0.08","0","14.51","0","58.25","149.2","52.42"], [592,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","200.0","5.33","60.1","0","0.31","0","14.81","0","38.05","73.54","42.11"], [593,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","250.0","6.45","55.3","0","0.33","0","14.68","0","35.34","53.84","27.31"], [594,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","300.0","7.21","59.7","0","0.47","0","14.1","0","24.5","30.73","17.52"], [595,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","350.0","7.7","61.7","0","0.35","0","13.97","0","19.98","31.5","19.21"], [596,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","400.0","9.09","68.5","0","0.15","0","13.95","0","13.73","32.64","21.03"], [597,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","450.0","10.08","72.3","0","0.24","0","12.96","0","14.31","25.53","22.57"], [598,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","500.0","11.33","72.8","0","0.33","0","16.22","0","35.77","30.46","23.6"], [599,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","550.0","11.25","77.1","0","0.43","0","13.13","0","44.66","22.75","22.28"], [600,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","600.0","11.26","80.2","0","0.56","0","7.15","2","20.87","14.92","25.21"], [601,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","650.0","10.91","78.4","0","0.76","0","18.83","66","19.59","13.77","18.55"], [602,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","700.0","9.9","77.3","0","1.09","0","14.19","2","25.39","33.9","6.461"], [603,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","750.0","9.06","77.7","0","1.07","0","3.01","2","12.99","17.35","1.341"], [604,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","800.0","8.54","72.7","0","1.03","0","16.38","130","4.693","6.007","0.438"], [605,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","850.0","7.72","68.2","0","1.06","0","15.35","130","2.573","2.939","0.566"], [606,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","900.0","6.34","66.3","0","0.3","0","-47.91","130","1.51","1.145","0.6817"], [607,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","950.0","4.67","53.9","0","0.44","0","1.28","2","1.616","0.9008","1.157"], [608,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1000.0","0.6","94.5","0","0.33","0","10.18","2","1.591","4.45","1.136"], [609,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1050.0","1.02","110.1","0","0.18","0","31.39","130","2.402","4.586","0.8523"], [610,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1100.0","1.14","139.0","0","0.15","0","63.0","130","2.467","3.531","0.3848"], [611,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1150.0","1.2","166.3","0","-0.14","0","24.12","2","1.683","3.089","1.144"], [612,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1200.0","1.33","193.4","0","0.03","0","18.65","2","1.813","1.116","1.681"], [613,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1250.0","1.9","175.8","0","0.44","0","15.95","2","1.109","0.9525","2.157"], [614,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1300.0","3.1","166.6","0","0.34","0","9.37","2","1.592","2.22","0.9774"], [615,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1350.0","3.29","164.7","0","-0.22","0","30.55","130","2.098","3.089","5.621"], [616,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1400.0","1.02","235.9","0","0.18","0","20.83","2","0.6711","3.851","2.992"], [617,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1450.0","0.79","329.5","0","0.01","0","19.63","2","0.7429","4.26","0.5262"], [618,"2026-04-22 02:30:00+00:00","2026-04-22 03:00:00+00:00","25","1500.0","1.02","6.2","0","-0.01","0","8.05","130","2.196","3.782","0.5478"], [709,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","150.0","3.81","69.3","256","0.01","2","15.93","0","117.4","59.95","83.97"], [710,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","200.0","4.92","59.5","256","0.34","66","15.29","0","79.94","129.2","80.66"], [711,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","250.0","5.98","61.3","256","0.04","2","15.08","0","39.48","36.41","54.82"], [712,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","300.0","8.42","66.6","0","0.21","66","14.62","0","23.74","66.19","32.03"], [713,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","350.0","9.66","71.3","0","-0.09","66","14.58","0","22.59","63.81","28.36"], [714,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","400.0","10.67","75.7","0","-0.21","0","14.56","0","30.29","36.95","29.88"], [715,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","450.0","11.89","77.2","0","-0.06","0","14.47","66","47.02","22.24","60.67"], [716,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","500.0","12.47","76.3","0","-0.03","0","14.92","66","46.86","26.85","54.19"], [717,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","550.0","12.1","75.4","0","0.04","0","20.12","2","36.98","22.31","36.05"], [718,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","600.0","11.48","72.1","0","0.1","0","17.17","2","35.29","10.06","21.81"], [719,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","650.0","10.76","69.9","0","0.23","0","13.04","2","22.77","3.549","14.73"], [720,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","700.0","10.04","64.4","0","0.48","0","18.39","2","8.449","2.389","7.554"], [721,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","750.0","10.15","59.1","0","0.29","0","9.64","2","2.524","1.463","2.82"], [722,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","800.0","9.84","24.8","512","1.08","0","13.05","2","0.7476","0.7148","1.485"], [723,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","850.0","6.13","44.2","0","0.3","0","20.92","130","0.6238","0.3885","1.021"], [724,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","900.0","10.31","33.5","512","0.73","0","14.71","2","0.8214","0.4039","1.351"], [725,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","950.0","4.05","55.5","0","0.24","0","1.31","2","1.439","0.9258","1.431"], [726,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1000.0","3.59","48.2","0","0.05","0","9.98","130","2.198","2.331","1.244"], [727,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1050.0","3.41","44.8","0","0.29","0","24.13","130","2.703","2.249","1.291"], [728,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1100.0","0.88","128.8","0","0.38","0","20.51","130","1.77","5.032","1.863"], [729,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1150.0","1.02","79.2","0","0.26","0","13.36","2","0.9428","5.903","2.795"], [730,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1200.0","2.44","239.1","0","0.59","0","26.08","2","1.247","3.489","5.195"], [731,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1250.0","3.87","121.2","0","0.05","0","27.51","2","2.41","1.915","6.567"], [732,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1300.0","4.38","130.1","0","0.3","0","19.75","130","4.656","3.014","6.316"], [733,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1350.0","1.58","154.2","0","0.41","0","-0.34","2","4.859","2.761","3.91"], [734,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1400.0","2.41","144.7","0","-0.57","0","13.06","2","1.578","0.6109","2.846"], [735,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1450.0","2.35","120.9","0","-0.11","0","30.83","130","1.171","1.284","3.28"], [736,"2026-04-22 03:00:00+00:00","2026-04-22 03:30:00+00:00","25","1500.0","0.36","142.6","0","0.84","0","20.85","2","0.7688","2.934","2.004"], [827,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","150.0","4.24","72.0","0","-0.06","2","14.82","0","51.02","135.2","111.9"], [828,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","200.0","6.18","76.2","0","-0.05","2","14.74","0","31.69","86.11","91.13"], [829,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","250.0","8.51","72.6","0","-0.25","66","14.7","0","37.2","51.76","144.6"], [830,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","300.0","9.96","72.4","0","0.08","0","14.48","0","35.84","19.55","38.87"], [831,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","350.0","10.8","72.0","0","-0.23","0","14.71","0","40.85","17.66","32.51"], [832,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","400.0","11.52","72.0","0","-0.06","0","13.84","0","78.2","23.63","23.67"], [833,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","450.0","12.38","72.0","0","0.0","0","14.54","66","49.36","27.71","33.54"], [834,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","500.0","13.28","70.2","0","0.13","0","14.0","0","33.59","19.55","37.05"], [835,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","550.0","12.74","67.1","0","0.31","0","20.11","130","24.52","10.13","28.78"], [836,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","600.0","11.79","65.2","0","0.32","0","14.76","2","16.02","5.122","19.25"], [837,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","650.0","10.67","64.7","0","0.43","0","20.07","130","10.08","5.769","11.58"], [838,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","700.0","9.87","64.3","0","0.11","66","5.51","2","3.283","8.832","8.892"], [839,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","750.0","9.03","59.6","0","-0.28","66","4.49","130","1.161","4.919","5.672"], [840,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","800.0","8.96","61.8","0","-0.18","0","6.73","130","0.9871","1.732","2.791"], [841,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","850.0","6.29","56.4","0","-0.16","0","15.19","2","0.6356","0.6491","1.217"], [842,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","900.0","7.59","76.3","512","0.9","0","2.78","2","1.382","0.5275","0.8953"], [843,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","950.0","3.23","149.8","512","0.65","0","6.32","2","1.352","0.4287","1.406"], [844,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1000.0","3.73","55.3","0","-0.1","0","15.25","2","0.9066","0.2535","2.927"], [845,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1050.0","2.88","39.7","0","-0.03","0","9.25","2","0.5939","0.2103","2.083"], [846,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1100.0","2.3","44.8","0","0.15","0","11.03","2","0.6173","0.8206","0.4794"], [847,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1150.0","1.7","28.5","0","0.29","0","14.47","2","0.5586","0.9537","0.2508"], [848,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1200.0","0.62","161.5","0","0.01","0","-3.14","2","0.586","2.61","0.7541"], [849,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1250.0","2.2","199.7","0","-0.64","0","18.15","2","0.5888","2.568","1.357"], [850,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1300.0","1.16","226.2","768","-0.57","0","24.35","2","1.768","1.689","0.8753"], [851,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1350.0","0.73","193.7","0","-0.02","0","25.98","2","2.388","6.115","1.067"], [852,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1400.0","0.24","187.8","0","-0.05","0","8.72","2","1.939","9.366","5.059"], [853,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1450.0","3.25","226.5","0","0.02","0","27.66","130","1.167","4.921","0.9697"], [854,"2026-04-22 03:30:00+00:00","2026-04-22 04:00:00+00:00","25","1500.0","2.99","214.7","0","0.21","0","22.14","2","1.296","2.959","8.158"], [945,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","150.0","4.8","72.1","256","-0.08","2","15.11","0","67.81","54.61","69.19"], [946,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","200.0","5.92","65.2","0","-0.3","2","14.86","0","47.8","24.03","67.18"], [947,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","250.0","7.4","66.0","0","-0.36","2","14.64","0","30.98","20.11","60.48"], [948,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","300.0","9.19","68.3","0","-0.2","0","14.24","0","17.71","12.66","26.04"], [949,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","350.0","10.33","69.6","0","-0.29","0","14.04","0","22.87","5.917","14.01"], [950,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","400.0","11.64","68.9","0","-0.53","0","14.43","0","30.76","6.627","14.13"], [951,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","450.0","12.3","70.4","0","-0.64","0","13.42","0","23.69","10.9","14.42"], [952,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","500.0","12.94","71.6","0","-0.73","0","15.18","66","16.61","11.46","15.79"], [953,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","550.0","13.57","71.9","0","-0.74","0","21.61","130","11.97","12.07","16.46"], [954,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","600.0","13.59","71.9","0","-0.67","0","11.1","2","9.517","10.44","21.94"], [955,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","650.0","12.63","72.7","0","-0.51","0","13.86","130","18.06","9.963","23.73"], [956,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","700.0","11.42","74.5","0","-0.55","0","24.14","2","15.51","8.73","14.11"], [957,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","750.0","10.42","78.3","0","-0.66","0","19.38","2","10.61","4.012","7.9"], [958,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","800.0","8.67","73.9","0","-0.35","0","18.93","2","6.005","5.165","3.935"], [959,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","850.0","6.84","61.1","0","-0.24","0","2.64","130","3.025","0.7341","2.134"], [960,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","900.0","5.22","49.4","0","0.02","0","2.19","2","1.269","0.1681","1.402"], [961,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","950.0","5.97","43.6","0","-0.4","0","-77.39","2","0.888","0.3326","0.4797"], [962,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1000.0","3.6","54.0","0","-0.36","0","18.94","2","0.2385","0.2962","0.3352"], [963,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1050.0","7.08","91.2","0","-0.04","0","21.71","130","0.3589","0.2855","0.07187"], [964,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1100.0","7.87","327.0","2","-0.18","0","22.5","2","0.1047","0.2474","0.3306"], [965,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1150.0","5.82","101.3","0","0.19","0","20.76","130","0.2371","0.1652","0.265"], [966,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1200.0","2.69","69.6","0","0.12","0","21.25","2","0.6556","0.173","0.5961"], [967,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1250.0","1.86","97.1","0","0.04","0","7.23","2","1.568","0.1834","0.3469"], [968,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1300.0","4.51","301.8","0","-0.42","0","12.58","130","0.2451","0.2558","0.4267"], [969,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1350.0","0.86","296.1","0","-0.01","0","12.63","130","0.3517","0.1911","0.1082"], [970,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1400.0","1.66","168.7","0","-0.75","0","22.4","2","0.1393","0.2232","0.1755"], [971,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1450.0","3.92","34.2","0","0.03","0","-0.32","2","1.51","0.9537","0.9398"], [972,"2026-04-22 04:00:00+00:00","2026-04-22 04:30:00+00:00","25","1500.0","0.92","26.1","258","0.06","0","14.82","2","1.127","1.134","0.5342"], [1063,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","150.0","5.78","65.7","256","-0.1","2","15.24","0","78.08","53.62","45.36"], [1064,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","200.0","6.4","66.8","256","-0.11","2","15.24","0","76.75","39.18","46.2"], [1065,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","250.0","6.24","67.1","256","-0.18","2","14.92","0","48.8","32.63","61.47"], [1066,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","300.0","8.77","69.4","0","-0.48","66","14.81","0","33.7","19.29","20.98"], [1067,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","350.0","9.81","71.2","0","-0.33","0","14.71","0","21.31","14.83","14.92"], [1068,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","400.0","11.08","72.4","0","-0.97","66","14.3","0","13.66","17.12","13.17"], [1069,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","450.0","12.87","73.2","0","-0.33","0","14.76","0","16.42","24.17","13.8"], [1070,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","500.0","14.01","74.3","0","-0.79","0","12.36","2","22.15","42.07","21.41"], [1071,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","550.0","14.52","73.4","0","-0.41","0","23.22","2","21.08","29.06","45.56"], [1072,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","600.0","13.71","72.0","0","-0.43","0","16.32","2","17.95","32.92","54.05"], [1073,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","650.0","12.05","72.2","0","-0.27","0","54.09","2","13.88","29.69","31.55"], [1074,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","700.0","10.22","73.4","0","-0.19","0","15.03","130","12.99","10.86","14.29"], [1075,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","750.0","8.71","77.9","0","-0.12","0","61.87","130","8.032","3.455","5.366"], [1076,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","800.0","7.88","76.2","0","-0.07","0","23.21","2","4.622","1.443","4.049"], [1077,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","850.0","4.82","74.7","0","-0.38","0","5.05","2","1.808","0.9445","3.915"], [1078,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","900.0","3.56","81.6","256","-0.27","0","9.89","130","0.7198","0.5685","2.44"], [1079,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","950.0","3.58","85.5","0","-0.28","0","19.88","2","1.36","0.58","0.6376"], [1080,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1000.0","4.11","94.1","0","-0.21","0","13.02","2","0.4749","0.831","0.4608"], [1081,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1050.0","3.64","90.8","0","0.09","0","9.55","2","0.5982","0.8651","0.5113"], [1082,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1100.0","1.4","54.3","0","0.06","0","11.67","2","0.6761","0.7019","0.5147"], [1083,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1150.0","2.93","86.8","0","-0.1","0","7.47","2","0.1056","0.4592","0.3886"], [1084,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1200.0","1.99","96.9","0","0.22","0","21.81","130","0.6091","0.4468","0.6918"], [1085,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1250.0","1.76","134.4","0","0.29","0","6.73","2","0.5276","0.09932","0.5868"], [1086,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1300.0","2.02","146.8","768","-0.07","0","23.05","2","0.5758","0.2007","0.3805"], [1087,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1350.0","1.35","109.3","0","-0.02","0","13.52","2","1.529","0.3823","0.1511"], [1088,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1400.0","1.0","97.1","0","-0.04","0","19.1","2","3.763","1.848","2.739"], [1089,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1450.0","0.88","77.0","0","-0.38","0","3.58","2","0.9542","3.294","2.006"], [1090,"2026-04-22 04:30:00+00:00","2026-04-22 05:00:00+00:00","25","1500.0","0.5","51.0","0","-0.66","0","1.21","2","0.8505","0.634","0.7562"], [1181,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","150.0","7.12","53.1","256","-0.33","2","15.06","0","47.53","14.43","114.3"], [1182,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","200.0","5.4","88.5","258","-0.18","2","14.96","0","34.39","28.02","28.14"], [1183,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","250.0","10.1","55.5","256","-0.16","2","14.98","0","30.86","64.61","41.37"], [1184,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","300.0","9.3","61.7","0","-0.28","0","14.57","0","22.76","57.21","41.73"], [1185,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","350.0","10.39","62.9","0","-0.21","0","14.25","0","18.83","69.35","44.27"], [1186,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","400.0","11.6","65.4","0","-0.17","0","14.0","0","21.1","60.67","35.9"], [1187,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","450.0","12.84","65.3","0","-0.15","0","13.26","0","23.92","18.81","26.35"], [1188,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","500.0","13.36","66.1","0","-0.25","0","12.77","66","35.39","29.01","12.61"], [1189,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","550.0","13.14","64.9","0","-0.19","0","12.16","130","34.21","27.51","15.68"], [1190,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","600.0","12.61","65.8","0","-0.63","66","3.94","130","24.71","23.7","20.05"], [1191,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","650.0","11.73","68.5","0","-0.1","0","14.1","2","18.33","28.19","15.06"], [1192,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","700.0","9.94","67.8","0","-0.31","66","9.91","2","14.76","26.49","6.938"], [1193,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","750.0","8.54","65.2","0","-0.09","0","27.44","2","11.08","12.06","3.78"], [1194,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","800.0","7.08","64.2","0","-0.05","0","12.64","2","8.857","5.737","3.927"], [1195,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","850.0","6.51","64.6","0","-0.13","0","18.64","2","4.935","1.988","3.056"], [1196,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","900.0","6.17","57.7","0","-0.31","0","24.47","2","3.736","1.058","1.988"], [1197,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","950.0","5.77","52.8","0","-0.4","0","8.57","2","2.638","1.021","2.274"], [1198,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1000.0","5.16","63.0","0","-0.29","0","7.53","2","2.649","1.474","1.641"], [1199,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1050.0","4.12","66.1","0","-0.11","0","11.76","130","1.95","2.12","1.462"], [1200,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1100.0","4.17","70.4","0","-0.04","0","11.99","2","1.045","2.329","1.614"], [1201,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1150.0","4.09","52.1","0","-0.17","0","24.49","130","0.4459","4.592","0.7239"], [1202,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1200.0","3.2","54.5","0","-0.23","0","22.59","130","0.5842","1.868","0.6171"], [1203,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1250.0","2.98","48.7","0","-0.13","0","1.11","2","0.3909","4.548","0.5669"], [1204,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1300.0","2.65","9.0","0","-0.19","0","13.83","2","0.9853","2.92","1.248"], [1205,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1350.0","2.6","345.3","0","-0.24","0","25.29","2","3.023","2.513","1.525"], [1206,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1400.0","2.32","332.2","0","-0.32","0","8.99","2","4.279","1.382","0.6888"], [1207,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1450.0","1.67","313.7","0","-0.29","0","7.09","130","1.354","0.2352","0.3543"], [1208,"2026-04-22 05:00:00+00:00","2026-04-22 05:30:00+00:00","25","1500.0","1.9","292.0","0","0.38","0","5.0","2","0.2084","0.2061","0.1829"], [1299,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","150.0","7.86","69.2","256","0.05","2","15.73","0","207.5","122.2","112.9"], [1300,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","200.0","9.26","59.8","256","0.13","2","14.93","0","96.9","91.05","80.27"], [1301,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","250.0","10.24","62.3","256","0.23","2","14.72","0","39.19","55.57","66.7"], [1302,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","300.0","10.46","64.2","0","0.56","66","14.39","0","28.78","78.02","46.54"], [1303,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","350.0","11.09","67.2","0","0.1","66","14.38","0","23.33","66.03","56.86"], [1304,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","400.0","12.77","69.8","0","0.34","0","14.43","0","21.23","72.33","76.48"], [1305,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","450.0","13.45","70.4","0","0.44","0","13.6","0","8.502","40.7","60.18"], [1306,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","500.0","12.82","70.2","0","0.21","0","14.71","0","11.43","40.05","27.06"], [1307,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","550.0","13.58","75.3","0","0.03","0","14.98","0","11.91","25.4","18.88"], [1308,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","600.0","12.13","70.0","0","0.2","0","13.84","0","15.06","25.34","9.907"], [1309,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","650.0","12.41","62.4","0","0.35","0","22.91","2","20.82","30.22","12.19"], [1310,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","700.0","11.52","67.3","0","0.76","66","15.76","2","18.23","24.39","10.3"], [1311,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","750.0","8.41","70.1","0","0.33","0","-65.38","130","9.877","15.32","10.19"], [1312,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","800.0","8.49","66.2","0","0.25","0","19.51","130","8.972","5.965","6.344"], [1313,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","850.0","7.86","68.2","0","0.54","0","21.01","130","3.457","2.702","3.186"], [1314,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","900.0","7.43","72.5","0","0.62","66","1.65","2","1.322","2.224","1.462"], [1315,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","950.0","6.83","81.7","0","0.55","0","-68.31","130","1.08","2.275","0.9386"], [1316,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1000.0","5.28","79.8","0","0.38","0","13.89","2","1.172","1.635","0.7219"], [1317,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1050.0","5.05","85.4","0","0.31","0","8.71","2","0.9719","0.7025","0.2391"], [1318,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1100.0","5.0","74.3","0","0.36","0","1.01","2","0.8564","2.093","0.4927"], [1319,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1150.0","4.46","79.7","0","0.11","0","15.23","2","0.4254","2.859","0.6371"], [1320,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1200.0","4.43","67.3","0","-0.21","0","28.24","130","1.344","1.934","0.56"], [1321,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1250.0","3.7","70.9","0","-0.07","0","23.46","2","0.6073","0.1519","0.8001"], [1322,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1300.0","2.74","37.0","0","0.08","0","4.49","2","1.322","0.07755","1.603"], [1323,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1350.0","2.27","4.7","0","0.11","0","0.82","2","0.8016","1.058","1.504"], [1324,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1400.0","2.86","357.0","0","0.08","0","11.36","2","1.87","4.042","1.838"], [1325,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1450.0","2.24","343.5","0","0.03","0","12.17","130","2.739","2.791","2.467"], [1326,"2026-04-22 05:30:00+00:00","2026-04-22 06:00:00+00:00","25","1500.0","1.69","324.7","0","0.14","0","17.56","2","0.584","1.386","1.944"], [1417,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","150.0","7.74","66.8","256","0.01","2","15.98","0","110.1","429.0","344.4"], [1418,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","200.0","10.63","65.3","256","0.11","2","15.33","0","98.36","328.1","268.3"], [1419,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","250.0","11.8","65.2","256","0.26","2","15.23","0","117.8","183.7","101.4"], [1420,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","300.0","9.99","65.5","0","0.51","0","15.16","0","115.4","122.7","34.39"], [1421,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","350.0","10.0","69.8","0","0.33","0","15.38","0","91.15","42.45","23.66"], [1422,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","400.0","10.66","69.8","0","0.24","0","17.28","66","46.83","20.87","49.21"], [1423,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","450.0","10.43","73.8","0","0.55","0","15.45","66","24.46","21.17","62.96"], [1424,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","500.0","9.97","73.4","0","0.88","0","13.26","66","20.29","7.968","14.93"], [1425,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","550.0","8.81","76.3","0","0.5","2","24.79","130","13.13","4.102","17.03"], [1426,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","600.0","8.99","76.8","0","0.4","2","4.41","2","12.03","2.295","8.386"], [1427,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","650.0","9.42","82.4","256","0.57","66","16.12","2","7.118","1.945","5.531"], [1428,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","700.0","9.27","95.9","256","0.3","2","25.06","2","3.098","0.7976","8.559"], [1429,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","750.0","5.55","81.2","256","0.28","2","2.67","2","1.154","0.8929","1.419"], [1430,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","800.0","3.7","91.2","0","0.19","0","18.62","2","1.141","2.325","1.36"], [1431,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","850.0","4.03","71.2","0","0.24","66","25.94","2","0.6751","0.9122","1.677"], [1432,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","900.0","3.64","84.1","0","0.71","2","26.98","2","0.5845","0.3605","1.072"], [1433,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","950.0","4.18","81.1","0","0.51","66","2.72","2","0.4204","0.4895","0.7503"], [1434,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1000.0","2.54","101.5","0","0.24","0","16.78","2","0.8004","0.3664","0.7798"], [1435,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1050.0","3.64","91.8","0","-0.07","0","23.63","2","0.9138","0.4957","1.02"], [1436,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1100.0","3.81","69.0","0","0.36","0","15.66","2","0.4078","0.3272","0.62"], [1437,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1150.0","2.86","78.2","0","-0.55","0","15.02","2","0.6663","0.5741","0.3237"], [1438,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1200.0","3.57","66.9","0","0.28","0","9.85","130","0.3742","0.6328","0.3903"], [1439,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1250.0","1.62","30.8","0","-0.59","0","-0.06","2","0.4265","0.4453","0.2011"], [1440,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1300.0","5.17","163.7","512","-1.2","0","24.83","2","0.3992","0.2212","0.6186"], [1441,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1350.0","1.73","42.5","0","-0.21","0","31.4","2","0.3508","0.7114","0.5797"], [1442,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1400.0","1.6","0.4","0","-0.01","0","19.09","2","0.02562","0.753","0.7126"], [1443,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1450.0","1.53","352.8","0","-0.4","0","23.16","2","0.7943","0.5193","0.7695"], [1444,"2026-04-22 06:00:00+00:00","2026-04-22 06:30:00+00:00","25","1500.0","1.4","316.4","0","-0.59","0","31.85","2","0.6275","0.4944","0.924"], [1535,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","150.0","9.53","54.4","256","0.05","2","16.19","0","117.4","225.6","306.0"], [1536,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","200.0","11.8","60.2","256","0.17","2","15.67","0","100.8","231.4","188.3"], [1537,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","250.0","12.0","65.2","256","0.46","2","15.43","0","64.19","115.6","149.3"], [1538,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","300.0","10.55","71.9","0","0.98","66","14.77","0","111.4","159.3","63.69"], [1539,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","350.0","11.53","71.6","0","0.78","0","14.68","0","134.3","137.9","19.09"], [1540,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","400.0","11.52","72.7","0","0.96","0","13.9","0","45.0","101.3","13.98"], [1541,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","450.0","10.41","67.2","256","1.07","0","12.76","0","15.21","67.52","10.28"], [1542,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","500.0","8.79","75.7","256","1.68","66","12.35","0","4.898","14.89","3.717"], [1543,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","550.0","7.64","90.0","0","0.4","2","15.49","66","4.83","3.708","1.011"], [1544,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","600.0","7.31","95.8","0","0.0","2","-41.65","130","4.894","0.7815","0.9639"], [1545,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","650.0","6.0","142.1","256","0.02","2","9.34","2","3.775","0.2617","0.3066"], [1546,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","700.0","5.28","121.9","258","0.23","2","9.24","2","1.315","1.444","0.699"], [1547,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","750.0","4.45","69.1","256","0.04","2","22.91","2","1.494","0.8401","1.326"], [1548,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","800.0","2.88","95.5","256","0.57","2","15.25","2","0.1156","0.6712","1.067"], [1549,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","850.0","1.23","320.4","256","0.04","66","20.12","130","0.1278","0.2058","0.6972"], [1550,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","900.0","2.92","10.6","0","-0.07","2","23.24","2","0.7243","0.3669","0.6569"], [1551,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","950.0","4.25","154.2","256","-0.05","0","9.15","2","0.4294","0.2758","0.1305"], [1552,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1000.0","5.64","101.9","0","0.56","66","10.12","2","0.3081","0.5786","0.6758"], [1553,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1050.0","2.98","8.5","0","4.51","2","-67.94","130","0.4056","0.4216","0.2967"], [1554,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1100.0","1.17","80.2","0","-0.07","0","14.47","2","0.7289","0.1493","0.3523"], [1555,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1150.0","1.1","186.0","0","-0.3","0","20.69","130","0.3457","0.3947","0.1619"], [1556,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1200.0","1.24","82.8","256","-0.27","0","27.77","2","0.4531","0.276","0.3026"], [1557,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1250.0","2.7","92.5","0","-0.29","0","4.82","2","0.5937","0.1936","0.3847"], [1558,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1300.0","1.18","318.1","0","-0.54","0","6.05","2","0.3248","0.6332","0.5147"], [1559,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1350.0","1.24","347.6","0","-0.48","0","14.84","130","0.3629","0.4524","0.4401"], [1560,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1400.0","1.27","299.4","0","0.23","0","7.3","2","0.5375","2.242","0.4462"], [1561,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1450.0","1.45","294.4","0","-0.01","0","4.03","130","0.6455","1.969","0.5248"], [1562,"2026-04-22 06:30:00+00:00","2026-04-22 07:00:00+00:00","25","1500.0","1.83","278.3","0","-0.22","0","32.34","2","0.6216","1.885","0.43"], [1653,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","150.0","8.05","61.4","256","0.09","2","16.85","0","183.8","425.8","371.1"], [1654,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","200.0","8.11","62.7","256","0.3","2","16.82","0","171.2","305.6","225.9"], [1655,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","250.0","6.91","72.4","0","0.56","66","16.25","0","157.2","229.0","199.3"], [1656,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","300.0","6.55","78.5","0","0.65","0","16.02","0","151.9","198.9","310.0"], [1657,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","350.0","6.53","80.4","0","0.49","0","14.96","0","140.1","122.4","73.38"], [1658,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","400.0","9.68","68.6","0","0.15","0","14.95","0","50.64","194.9","9.858"], [1659,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","450.0","6.52","91.5","0","0.32","0","14.98","0","25.94","140.5","28.23"], [1660,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","500.0","7.57","96.9","0","0.32","0","13.54","0","24.77","49.29","27.14"], [1661,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","550.0","10.85","74.3","512","0.11","2","12.81","0","35.39","17.39","18.36"], [1662,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","600.0","10.45","71.5","256","0.29","66","12.17","66","16.46","14.72","12.02"], [1663,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","650.0","3.59","107.9","0","0.0","0","37.01","130","31.83","37.98","28.16"], [1664,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","700.0","3.84","92.9","0","0.52","0","14.59","2","38.46","59.9","72.58"], [1665,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","750.0","3.77","106.6","0","-0.13","0","7.39","2","10.61","56.0","20.92"], [1666,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","800.0","2.55","100.0","0","-0.03","0","15.55","2","10.61","13.64","6.486"], [1667,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","850.0","3.02","15.9","512","-0.16","0","19.78","130","6.37","4.752","4.239"], [1668,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","900.0","4.18","72.3","0","-0.48","66","25.47","130","4.284","1.004","1.744"], [1669,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","950.0","3.65","55.2","0","0.14","0","13.43","2","6.656","1.271","0.7286"], [1670,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1000.0","4.05","90.3","0","0.68","0","23.81","130","3.315","1.332","0.9617"], [1671,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1050.0","3.98","82.3","0","0.57","0","58.42","2","0.6853","0.2785","0.3189"], [1672,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1100.0","2.9","48.9","0","0.44","0","10.27","130","0.4792","0.4969","0.6375"], [1673,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1150.0","2.3","66.5","0","0.08","0","14.3","2","0.3191","0.4901","0.3409"], [1674,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1200.0","2.39","80.4","0","-0.56","0","3.7","130","0.357","0.2345","0.7879"], [1675,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1250.0","1.54","44.5","0","-0.01","0","23.86","2","0.6794","0.2783","0.195"], [1676,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1300.0","1.13","24.8","0","-0.25","0","5.84","130","0.869","0.1158","0.4011"], [1677,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1350.0","4.35","237.1","768","-0.57","0","23.01","2","1.155","0.4455","0.5441"], [1678,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1400.0","1.03","272.7","0","-0.17","0","-78.23","130","0.599","0.4922","0.7357"], [1679,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1450.0","0.87","348.5","0","-0.16","0","10.16","2","1.032","0.1861","0.8954"], [1680,"2026-04-22 07:00:00+00:00","2026-04-22 07:30:00+00:00","25","1500.0","1.21","250.2","0","-0.34","0","10.33","2","0.5771","0.2516","0.6907"], [1771,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","150.0","1.87","95.6","258","-0.16","2","17.34","0","72.42","115.1","477.9"], [1772,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","200.0","2.76","332.2","258","-0.18","2","16.92","0","138.2","81.11","133.7"], [1773,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","250.0","5.02","325.3","258","-0.27","2","16.67","0","89.06","46.68","133.1"], [1774,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","300.0","4.2","351.3","0","-0.84","66","16.46","0","54.72","65.67","89.01"], [1775,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","350.0","5.14","343.4","0","-1.07","66","16.13","0","42.47","52.07","24.18"], [1776,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","400.0","5.3","351.4","0","-0.54","66","15.95","0","33.69","30.9","12.77"], [1777,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","450.0","3.62","36.7","0","-0.43","0","16.4","0","38.92","52.49","10.26"], [1778,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","500.0","4.29","40.4","0","-0.64","0","15.77","0","47.5","64.37","10.76"], [1779,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","550.0","5.2","52.7","0","-0.52","0","22.55","2","66.82","64.7","17.62"], [1780,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","600.0","5.76","60.4","0","-0.59","0","16.74","66","47.38","24.35","21.63"], [1781,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","650.0","5.85","66.1","0","-0.61","0","18.43","66","69.48","27.66","35.22"], [1782,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","700.0","4.64","75.0","0","-0.52","0","19.32","66","109.5","36.52","79.78"], [1783,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","750.0","5.18","75.5","0","-0.49","0","19.04","66","52.95","20.95","88.8"], [1784,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","800.0","5.3","74.5","0","-0.74","0","-38.78","2","15.16","9.947","39.27"], [1785,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","850.0","5.14","70.3","0","-0.39","0","55.04","130","7.076","5.912","13.58"], [1786,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","900.0","4.06","79.2","0","-0.06","2","-37.91","130","1.903","3.228","4.28"], [1787,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","950.0","5.76","72.0","0","-0.11","0","23.57","2","0.459","1.588","1.406"], [1788,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1000.0","4.45","64.1","0","-0.25","0","18.72","2","0.6297","1.127","0.9057"], [1789,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1050.0","3.37","91.8","0","-0.1","0","14.67","2","0.2062","2.936","1.317"], [1790,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1100.0","3.94","71.2","0","0.41","0","18.43","2","0.2604","1.424","1.095"], [1791,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1150.0","3.43","70.2","0","0.27","0","22.68","2","0.4323","0.801","0.8893"], [1792,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1200.0","1.6","106.8","0","0.23","0","15.85","2","0.5367","0.3767","0.3525"], [1793,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1250.0","3.87","77.3","0","0.09","0","14.92","2","0.527","0.381","0.5646"], [1794,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1300.0","2.54","120.5","0","0.55","0","6.12","2","0.3843","0.1865","0.3941"], [1795,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1350.0","2.63","105.2","0","0.77","0","9.85","2","0.3479","0.2126","1.66"], [1796,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1400.0","1.36","150.2","0","0.19","0","-73.93","130","0.5283","0.5517","2.843"], [1797,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1450.0","0.77","182.0","0","0.07","0","32.21","130","0.2927","0.7227","1.117"], [1798,"2026-04-22 07:30:00+00:00","2026-04-22 08:00:00+00:00","25","1500.0","0.45","236.1","0","-0.06","0","27.77","2","0.4437","0.4924","1.067"], [1889,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","150.0","5.48","61.8","256","0.05","2","18.76","0","149.5","297.6","285.9"], [1890,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","200.0","5.2","76.9","2","-0.06","2","18.46","0","153.2","261.5","190.4"], [1891,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","250.0","11.21","57.0","256","-0.2","2","17.77","0","150.8","223.3","155.3"], [1892,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","300.0","8.86","62.2","0","-0.3","0","16.45","0","117.9","191.3","65.99"], [1893,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","350.0","8.85","64.0","0","-0.31","66","16.21","0","205.6","180.7","33.21"], [1894,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","400.0","8.36","63.5","0","-0.19","0","15.76","0","128.4","96.21","19.01"], [1895,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","450.0","8.86","62.8","0","-0.35","0","26.25","2","90.8","43.11","21.46"], [1896,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","500.0","9.19","63.2","0","-0.58","0","17.22","66","86.58","18.55","18.55"], [1897,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","550.0","8.74","66.7","0","-0.41","2","16.34","66","123.3","18.29","23.6"], [1898,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","600.0","8.54","71.3","0","-0.46","66","15.52","130","92.03","12.66","38.74"], [1899,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","650.0","5.81","95.6","512","-0.67","0","25.03","2","30.67","7.783","27.29"], [1900,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","700.0","4.7","115.1","256","-0.71","66","14.1","2","16.61","5.323","15.1"], [1901,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","750.0","6.47","87.8","0","-0.6","0","11.84","2","12.33","3.191","10.76"], [1902,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","800.0","5.31","92.2","0","-0.13","0","18.37","2","10.19","3.758","5.809"], [1903,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","850.0","4.82","94.0","0","-0.15","0","13.41","2","7.451","5.532","5.054"], [1904,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","900.0","4.61","89.2","0","-0.18","0","13.38","2","5.004","6.768","4.33"], [1905,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","950.0","0.91","258.4","512","-0.81","0","34.46","130","2.796","5.402","3.026"], [1906,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1000.0","4.64","79.8","0","-0.25","0","51.79","130","1.374","4.552","1.616"], [1907,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1050.0","4.92","75.3","0","-0.19","0","25.25","2","0.8932","4.588","1.642"], [1908,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1100.0","5.17","80.4","0","-0.05","0","7.6","2","0.6191","4.075","1.586"], [1909,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1150.0","3.87","77.3","0","-0.06","0","12.49","130","0.5809","2.568","1.408"], [1910,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1200.0","2.29","78.0","0","-0.05","0","26.28","2","0.307","1.687","0.8155"], [1911,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1250.0","1.6","101.5","0","-0.19","0","28.24","2","0.2537","0.9789","0.5404"], [1912,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1300.0","1.67","90.8","0","-0.59","0","24.2","2","0.1002","0.7528","0.7342"], [1913,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1350.0","0.76","152.6","0","-0.49","0","22.62","2","0.2781","0.4779","0.9507"], [1914,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1400.0","3.22","196.2","768","0.49","0","23.96","2","0.3998","0.3536","0.4223"], [1915,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1450.0","2.6","43.8","0","-0.5","0","29.27","2","0.6275","0.6484","0.4674"], [1916,"2026-04-22 08:00:00+00:00","2026-04-22 08:30:00+00:00","25","1500.0","1.86","253.8","0","-0.14","0","8.89","2","0.4432","0.35","0.2723"], [2007,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","150.0","7.57","64.5","256","-0.12","2","18.11","0","126.3","426.0","324.6"], [2008,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","200.0","7.9","52.4","256","-0.13","2","17.41","0","170.3","205.6","137.3"], [2009,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","250.0","8.51","48.3","256","-0.22","2","17.02","0","131.1","152.6","98.84"], [2010,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","300.0","9.19","51.0","0","-0.25","0","16.6","0","47.48","111.4","40.71"], [2011,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","350.0","8.65","44.8","0","-0.26","0","14.18","0","185.3","96.13","27.7"], [2012,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","400.0","8.42","41.9","0","-0.28","0","15.14","0","203.5","142.5","27.63"], [2013,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","450.0","8.41","44.1","0","-0.23","0","14.2","0","80.41","107.6","35.36"], [2014,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","500.0","8.93","57.9","0","0.41","66","24.75","130","74.2","97.76","55.49"], [2015,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","550.0","8.77","55.2","0","0.3","0","14.46","130","56.4","95.54","99.53"], [2016,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","600.0","9.28","59.3","0","0.23","66","17.06","2","34.53","81.92","92.58"], [2017,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","650.0","9.7","60.7","0","0.44","0","7.32","2","45.14","57.71","63.09"], [2018,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","700.0","10.17","67.2","0","0.78","66","-12.96","130","42.46","52.53","40.47"], [2019,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","750.0","10.16","65.1","0","1.27","66","7.32","2","15.47","39.77","25.83"], [2020,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","800.0","10.34","62.9","0","0.83","0","4.01","130","6.476","15.11","17.71"], [2021,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","850.0","9.85","64.2","0","0.4","0","20.34","2","3.204","4.636","6.068"], [2022,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","900.0","8.94","66.1","0","-0.14","0","19.0","130","3.499","2.429","4.248"], [2023,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","950.0","7.51","67.5","0","0.06","0","12.33","130","6.269","1.689","3.22"], [2024,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1000.0","5.84","66.9","0","0.22","0","11.05","2","5.984","1.98","3.259"], [2025,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1050.0","4.59","66.4","0","0.24","0","9.18","2","6.32","2.382","3.4"], [2026,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1100.0","3.5","70.8","0","0.33","0","25.3","2","4.047","2.926","2.729"], [2027,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1150.0","3.16","75.0","0","0.32","0","12.4","130","2.849","2.72","2.185"], [2028,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1200.0","2.99","76.2","0","0.31","0","0.38","2","2.399","1.722","2.088"], [2029,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1250.0","2.97","80.1","0","0.18","0","5.87","2","1.261","1.494","1.864"], [2030,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1300.0","2.58","73.0","0","0.08","0","0.12","2","1.088","1.973","1.166"], [2031,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1350.0","3.43","60.9","0","0.04","0","21.11","2","0.5606","2.1","0.6856"], [2032,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1400.0","2.34","57.3","0","0.16","0","25.14","2","0.1887","1.237","0.472"], [2033,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1450.0","2.32","120.1","0","0.08","0","6.76","130","0.1668","0.4275","0.4144"], [2034,"2026-04-22 08:30:00+00:00","2026-04-22 09:00:00+00:00","25","1500.0","2.03","84.9","0","0.01","0","-0.44","2","0.3983","1.087","0.2808"], [2125,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","150.0","9.25","56.3","258","-0.03","2","18.3","0","216.4","281.4","467.2"], [2126,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","200.0","8.8","51.0","256","-0.01","2","17.45","0","132.7","211.9","500.7"], [2127,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","250.0","9.6","49.1","256","-0.17","2","16.83","0","168.2","171.7","373.1"], [2128,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","300.0","10.87","64.8","0","-0.44","0","16.54","0","263.6","145.2","237.2"], [2129,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","350.0","11.26","64.3","0","-0.42","0","14.96","0","224.8","127.6","176.8"], [2130,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","400.0","11.35","63.0","0","-0.02","0","15.71","66","129.4","90.1","109.2"], [2131,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","450.0","11.07","62.7","0","-0.15","0","38.99","130","69.82","53.41","67.25"], [2132,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","500.0","10.42","63.2","0","-0.03","0","16.82","2","40.58","36.25","40.09"], [2133,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","550.0","10.15","63.9","0","0.04","2","12.56","2","34.02","34.7","15.29"], [2134,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","600.0","9.44","63.7","0","0.22","66","11.39","2","25.72","31.15","13.69"], [2135,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","650.0","9.96","59.8","256","0.27","0","10.38","2","11.23","29.11","13.51"], [2136,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","700.0","8.9","57.6","256","0.32","66","25.59","2","5.189","10.31","13.3"], [2137,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","750.0","6.03","69.1","0","0.27","66","15.07","2","3.189","6.928","6.64"], [2138,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","800.0","4.52","83.2","0","0.23","0","4.38","2","1.735","4.849","2.028"], [2139,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","850.0","4.31","90.2","0","0.13","0","47.29","130","1.758","2.012","1.864"], [2140,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","900.0","3.17","96.7","0","0.1","0","18.76","2","2.43","1.324","2.226"], [2141,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","950.0","2.91","98.1","0","0.1","0","26.68","2","1.614","1.216","2.41"], [2142,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1000.0","3.17","96.3","0","0.44","0","9.2","130","1.438","0.8982","2.565"], [2143,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1050.0","3.68","101.8","0","0.27","0","3.58","2","1.758","1.352","2.514"], [2144,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1100.0","3.44","98.5","0","0.23","0","-68.69","130","1.669","0.9223","2.932"], [2145,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1150.0","3.09","109.9","0","0.31","0","-55.44","2","1.554","1.627","3.369"], [2146,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1200.0","2.33","100.7","0","0.22","0","26.76","2","1.879","2.164","3.275"], [2147,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1250.0","1.9","109.0","0","0.22","0","9.51","130","1.879","1.498","2.446"], [2148,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1300.0","2.14","108.3","0","0.06","0","16.94","2","0.5714","0.9196","0.7935"], [2149,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1350.0","1.6","74.9","0","0.03","0","19.41","130","0.3547","0.5315","0.1681"], [2150,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1400.0","2.04","88.2","0","0.07","0","13.6","2","0.3101","0.7135","0.7536"], [2151,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1450.0","2.02","70.6","0","0.0","0","-9.38","130","0.2122","1.025","1.914"], [2152,"2026-04-22 09:00:00+00:00","2026-04-22 09:30:00+00:00","25","1500.0","1.11","140.8","0","0.1","0","24.98","130","0.3734","1.539","0.4863"], [2243,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","150.0","3.79","76.8","258","-0.06","2","18.03","0","712.0","174.1","207.5"], [2244,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","200.0","3.55","96.9","258","-0.08","2","17.16","0","355.6","86.43","103.8"], [2245,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","250.0","9.92","55.5","256","-0.05","2","16.33","0","210.7","61.86","171.1"], [2246,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","300.0","9.77","46.0","256","0.02","2","16.69","0","97.62","78.66","288.0"], [2247,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","350.0","8.51","53.2","0","0.16","2","16.24","0","71.24","41.86","84.88"], [2248,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","400.0","8.07","57.1","0","0.3","66","15.67","66","71.67","22.33","38.67"], [2249,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","450.0","7.83","55.2","0","0.42","66","38.53","130","67.98","15.25","25.65"], [2250,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","500.0","7.68","58.3","0","0.41","66","23.15","2","40.97","16.14","18.65"], [2251,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","550.0","7.19","60.9","0","0.33","2","25.55","2","31.99","18.31","20.4"], [2252,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","600.0","6.89","62.5","0","0.28","2","8.73","2","21.56","16.12","20.84"], [2253,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","650.0","5.47","68.3","0","0.66","66","27.05","2","7.47","7.464","20.08"], [2254,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","700.0","7.24","74.9","256","0.1","2","27.02","2","4.226","2.93","20.67"], [2255,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","750.0","5.38","55.3","0","-0.15","2","23.32","2","3.223","1.093","9.07"], [2256,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","800.0","4.94","52.1","0","-0.18","0","-29.45","130","1.475","0.5831","4.273"], [2257,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","850.0","4.28","17.4","0","-0.06","0","23.34","2","2.145","0.3057","2.205"], [2258,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","900.0","4.4","74.9","0","-0.11","66","10.85","2","1.805","0.8177","1.193"], [2259,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","950.0","3.73","107.1","0","0.13","0","14.84","2","1.19","1.15","1.356"], [2260,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1000.0","3.95","80.2","0","-0.14","0","26.92","2","1.001","0.5793","1.216"], [2261,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1050.0","1.76","98.0","0","-0.07","0","5.37","2","0.7283","0.276","0.5886"], [2262,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1100.0","2.62","122.5","0","0.19","0","3.81","2","0.6577","0.413","1.177"], [2263,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1150.0","1.29","135.9","0","0.18","0","31.47","130","0.6704","0.3368","0.8727"], [2264,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1200.0","1.14","82.0","0","0.22","0","2.24","2","0.855","0.6281","0.7674"], [2265,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1250.0","0.82","165.8","0","0.34","0","7.4","2","0.3671","0.7838","1.158"], [2266,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1300.0","0.91","140.3","0","0.25","0","19.75","2","0.3303","0.8866","1.256"], [2267,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1350.0","8.19","83.1","512","-1.61","0","11.28","130","0.5675","0.4711","1.189"], [2268,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1400.0","0.84","282.3","0","-0.07","0","11.67","2","0.3666","0.3771","0.6597"], [2269,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1450.0","1.63","134.6","0","0.02","0","0.21","2","0.2058","0.4201","2.154"], [2270,"2026-04-22 09:30:00+00:00","2026-04-22 10:00:00+00:00","25","1500.0","0.26","253.9","256","-0.14","0","14.86","130","0.1981","0.6356","5.078"], [2361,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","150.0","9.42","40.0","258","-0.04","2","18.23","2","159.4","145.9","76.88"], [2362,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","200.0","3.78","35.6","2","-0.06","2","16.61","2","70.62","143.5","91.7"], [2363,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","250.0","4.77","351.5","258","-0.09","2","16.29","2","118.2","72.18","89.8"], [2364,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","300.0","10.31","58.0","768","-0.16","2","16.93","2","47.23","36.91","58.48"], [2365,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","350.0","10.12","66.2","256","-0.58","66","36.7","2","23.95","39.92","22.94"], [2366,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","400.0","10.62","69.6","256","-0.42","0","14.09","2","13.94","42.53","20.6"], [2367,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","450.0","9.68","59.0","256","-0.48","66","-48.5","2","16.44","32.35","21.03"], [2368,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","500.0","9.58","56.5","0","-0.59","0","16.83","130","39.12","35.04","17.77"], [2369,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","550.0","9.87","61.0","0","-0.34","2","-48.08","2","51.43","30.12","17.72"], [2370,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","600.0","9.81","58.8","0","-0.26","2","-5.35","130","21.83","19.65","20.34"], [2371,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","650.0","10.51","55.0","0","-0.58","0","69.29","130","10.05","18.71","25.22"], [2372,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","700.0","7.8","56.7","256","-1.62","66","-19.26","2","12.4","37.38","20.9"], [2373,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","750.0","9.45","58.6","0","-0.83","0","31.99","130","16.12","32.72","15.17"], [2374,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","800.0","8.66","60.4","0","-0.28","0","-11.33","2","8.745","15.8","14.8"], [2375,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","850.0","7.3","61.5","0","-0.18","0","-12.97","2","5.498","14.99","11.15"], [2376,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","900.0","5.17","65.5","0","-0.17","0","60.68","2","12.23","10.13","6.562"], [2377,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","950.0","5.15","75.4","0","-0.06","0","-13.73","130","6.956","6.064","3.901"], [2378,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1000.0","3.43","77.8","0","0.03","0","54.99","130","2.757","4.969","2.035"], [2379,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1050.0","3.26","83.1","0","-0.13","0","26.21","130","2.076","6.25","1.416"], [2380,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1100.0","2.62","74.0","0","0.15","0","74.66","130","1.507","4.043","2.331"], [2381,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1150.0","2.28","73.5","0","0.18","0","54.27","130","0.8704","1.127","1.742"], [2382,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1200.0","1.74","80.1","0","0.27","0","-41.0","130","0.5322","1.545","1.532"], [2383,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1250.0","2.53","93.1","0","0.56","0","-66.88","2","0.6547","1.224","0.6576"], [2384,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1300.0","1.26","155.1","0","-0.67","0","32.9","2","0.2687","1.267","0.8235"], [2385,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1350.0","1.8","105.4","0","0.24","0","31.24","130","0.3678","1.322","0.8597"], [2386,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1400.0","2.82","193.8","768","0.21","0","65.16","130","0.3267","0.8941","2.414"], [2387,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1450.0","2.47","119.5","0","0.36","0","20.9","2","0.276","0.7734","1.033"], [2388,"2026-04-22 10:00:00+00:00","2026-04-22 10:30:00+00:00","25","1500.0","0.3","112.2","0","0.32","0","11.3","2","0.3055","0.264","1.145"], [2479,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","150.0","11.92","36.4","258","-0.02","2","17.76","2","197.8","143.4","143.2"], [2480,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","200.0","10.8","38.8","258","-0.06","2","16.45","2","324.5","75.4","102.5"], [2481,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","250.0","3.32","55.4","770","-0.07","2","15.76","2","162.0","47.53","98.87"], [2482,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","300.0","8.64","51.0","0","-0.02","2","15.51","2","42.53","66.14","101.8"], [2483,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","350.0","7.65","54.1","0","-0.04","2","14.23","2","33.03","53.03","83.98"], [2484,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","400.0","7.62","57.1","0","-0.13","0","14.12","2","25.38","19.46","58.86"], [2485,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","450.0","7.53","53.1","0","-0.05","0","-45.27","130","44.47","17.57","32.72"], [2486,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","500.0","8.09","65.3","0","-0.02","0","-13.26","2","20.16","15.11","21.58"], [2487,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","550.0","8.9","70.3","0","0.27","0","-78.13","130","22.3","29.55","24.33"], [2488,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","600.0","8.76","63.6","0","0.94","66","-77.64","130","20.3","49.09","21.91"], [2489,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","650.0","9.21","67.1","0","0.45","0","61.27","2","33.36","27.59","20.4"], [2490,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","700.0","10.92","75.8","0","0.42","0","23.4","130","39.96","8.285","22.97"], [2491,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","750.0","9.9","64.3","0","0.61","0","-79.66","2","31.14","15.78","16.46"], [2492,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","800.0","9.49","59.0","0","0.47","0","4.45","130","28.62","21.59","14.46"], [2493,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","850.0","8.94","56.8","0","0.55","0","39.32","130","9.136","8.464","7.305"], [2494,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","900.0","7.83","62.4","0","-0.49","66","-70.31","2","3.548","1.689","2.243"], [2495,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","950.0","6.8","60.0","0","0.82","0","8.91","130","1.562","0.7717","1.008"], [2496,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1000.0","5.45","76.3","0","0.31","0","38.36","130","0.6659","0.8795","0.9464"], [2497,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1050.0","4.35","68.4","0","0.29","0","-79.88","130","0.5709","1.665","0.4362"], [2498,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1100.0","3.44","67.1","0","-0.05","0","12.31","130","0.4786","0.7847","0.3342"], [2499,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1150.0","4.55","37.3","0","-0.06","0","-65.62","130","1.829","0.4454","0.2366"], [2500,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1200.0","3.47","47.8","0","0.16","0","32.32","130","1.757","0.3048","0.2534"], [2501,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1250.0","2.84","47.0","0","-0.06","0","17.8","130","0.8639","0.4776","0.2222"], [2502,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1300.0","3.77","53.5","0","0.0","0","-24.09","130","0.6749","0.3536","0.255"], [2503,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1350.0","1.37","3.4","0","-0.32","0","63.9","130","0.3785","0.5291","0.3536"], [2504,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1400.0","0.96","29.3","0","-0.41","0","-5.66","2","0.3579","0.9448","0.6203"], [2505,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1450.0","0.63","23.3","0","-0.18","0","-19.04","130","0.7171","1.281","0.2491"], [2506,"2026-04-22 10:30:00+00:00","2026-04-22 11:00:00+00:00","25","1500.0","1.03","303.8","0","-0.13","0","-25.58","130","1.649","1.21","0.5543"], [2597,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","150.0","5.73","40.4","34","-0.28","2","15.46","2","78.68","335.8","118.5"], [2598,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","200.0","8.18","34.1","258","-0.31","2","15.13","2","60.24","120.9","99.84"], [2599,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","250.0","8.25","38.4","288","-0.41","98","14.93","34","164.3","427.9","96.5"], [2600,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","300.0","9.68","23.4","256","-0.58","0","67.23","162","97.63","94.92","109.9"], [2601,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","350.0","10.36","13.4","256","-0.7","0","-53.8","2","78.25","44.5","81.32"], [2602,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","400.0","9.95","20.5","256","-0.71","0","47.61","162","59.75","34.75","47.2"], [2603,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","450.0","9.61","31.9","256","-0.74","0","54.75","34","41.34","49.13","56.23"], [2604,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","500.0","9.92","29.0","256","-0.44","0","-70.18","162","46.9","64.14","65.87"], [2605,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","550.0","9.68","37.6","0","-0.36","0","-34.34","162","50.52","49.35","36.5"], [2606,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","600.0","9.91","41.8","0","-0.44","0","14.96","162","35.97","47.59","28.53"], [2607,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","650.0","10.22","46.1","256","-0.32","0","-27.03","162","17.69","47.96","21.99"], [2608,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","700.0","10.48","39.3","256","-0.2","0","66.79","162","21.07","26.48","16.16"], [2609,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","750.0","10.88","45.3","256","-0.01","32","73.68","34","23.94","25.7","10.94"], [2610,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","800.0","11.65","49.7","0","-0.31","0","9.46","162","13.21","19.01","6.259"], [2611,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","850.0","10.09","55.9","0","-0.33","32","-45.2","162","10.47","7.45","4.123"], [2612,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","900.0","8.11","61.8","256","-5.13","98","-39.55","162","3.186","3.08","1.862"], [2613,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","950.0","9.22","54.1","256","-4.83","98","15.42","162","1.093","1.394","0.7695"], [2614,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1000.0","4.87","86.3","256","-0.01","160","-39.23","162","0.1871","0.5827","0.2936"], [2615,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1050.0","7.99","67.3","0","-0.3","0","73.19","162","0.1033","0.5581","0.3134"], [2616,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1100.0","8.96","71.0","0","-0.21","32","35.01","162","0.2361","0.8635","0.5908"], [2617,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1150.0","6.2","79.6","0","-0.02","32","9.65","162","0.3491","1.21","0.4527"], [2618,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1200.0","4.87","188.5","0","0.27","32","61.82","162","1.069","1.338","0.6188"], [2619,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1250.0","4.11","57.7","0","0.22","32","-61.19","34","0.669","0.9859","0.5895"], [2620,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1300.0","3.53","46.7","0","-0.13","32","-79.77","162","1.109","0.6177","0.9183"], [2621,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1350.0","2.81","60.2","0","-0.15","98","27.91","162","0.6609","0.2485","1.304"], [2622,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1400.0","3.13","166.5","290","-0.41","0","-19.68","34","0.6862","0.433","2.395"], [2623,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1450.0","1.04","157.1","256","-0.13","0","-32.21","162","0.6564","1.878","1.609"], [2624,"2026-04-22 11:00:00+00:00","2026-04-22 11:30:00+00:00","25","1500.0","1.47","143.9","288","0.02","0","-19.32","162","1.76","1.187","1.506"], [2723,"2026-04-22 11:30:00+00:00","2026-04-22 12:00:00+00:00","25","550.0","9.85","40.6","0","-1.22","98","54.47","34","1907.0","264.1","5973.0"], [2833,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","150.0","10.82","43.0","256","-0.38","34","14.84","2","1322.0","3289.0","20860.0"], [2834,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","200.0","11.78","62.1","256","-0.58","34","14.46","2","668.4","1838.0","532.3"], [2835,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","250.0","11.06","62.1","256","-0.79","34","14.05","2","444.3","1085.0","351.9"], [2836,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","300.0","10.06","58.6","0","-1.21","34","13.72","2","319.8","691.9","263.2"], [2837,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","350.0","8.97","59.1","0","-1.46","34","13.68","34","251.7","549.1","301.3"], [2838,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","400.0","9.15","54.4","0","0.09","98","71.51","162","383.5","504.8","325.8"], [2839,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","450.0","9.7","55.6","0","-0.13","98","27.5","34","426.5","516.8","226.5"], [2840,"2026-04-22 12:00:00+00:00","2026-04-22 12:30:00+00:00","25","500.0","9.9","56.5","0","-0.52","98","-64.91","34","402.9","655.3","173.2"], [2951,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","150.0","7.12","60.2","288","-0.17","2","14.47","0","360.5","184.3","673.0"], [2952,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","200.0","10.69","54.3","290","-0.12","2","14.06","0","332.8","208.7","990.7"], [2953,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","250.0","9.11","58.2","256","-0.37","2","13.5","0","232.8","128.6","334.4"], [2954,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","300.0","11.08","55.5","0","-0.55","32","13.11","0","363.7","163.5","217.5"], [2955,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","350.0","9.55","57.2","0","-0.51","32","12.22","0","218.1","72.72","71.84"], [2956,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","400.0","8.86","53.2","0","-0.54","32","12.26","32","95.06","32.91","46.11"], [2957,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","450.0","9.37","47.7","32","-0.44","0","11.72","98","90.72","9.038","98.24"], [2958,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","500.0","8.73","43.1","256","-0.49","32","-68.66","162","32.73","16.4","69.1"], [2959,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","550.0","8.72","40.0","256","-0.23","2","9.63","34","46.63","38.34","45.13"], [2960,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","600.0","7.47","44.4","0","-0.19","2","-6.8","162","21.38","19.34","24.28"], [2961,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","650.0","5.88","55.7","256","-0.41","32","24.94","162","9.938","9.673","5.806"], [2962,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","700.0","5.85","44.6","256","-0.4","98","3.1","34","16.95","7.113","2.905"], [2963,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","750.0","7.59","59.3","288","-0.4","98","7.57","34","23.93","6.871","6.007"], [2964,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","800.0","5.74","25.5","0","-0.25","32","7.92","34","13.63","2.271","5.883"], [2965,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","850.0","5.52","21.3","0","-0.53","98","6.81","34","14.5","2.638","9.574"], [2966,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","900.0","6.11","78.4","256","-0.46","2","5.59","2","16.75","2.874","11.82"], [2967,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","950.0","5.54","40.9","0","-0.48","32","3.9","162","21.05","6.572","14.73"], [2968,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1000.0","4.47","42.9","0","-0.58","0","4.7","34","23.03","4.614","14.16"], [2969,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1050.0","4.1","47.5","0","-0.41","98","19.67","34","17.99","3.348","11.69"], [2970,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1100.0","3.2","48.8","0","-0.7","98","19.92","34","15.11","2.948","10.19"], [2971,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1150.0","2.58","39.7","0","-0.34","98","6.22","2","13.96","3.375","7.331"], [2972,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1200.0","3.31","22.9","0","-0.52","98","6.8","2","12.17","3.516","5.715"], [2973,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1250.0","3.72","20.1","0","-0.5","98","14.32","34","12.55","3.464","5.492"], [2974,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1300.0","4.47","20.5","0","-0.77","98","1.05","162","12.75","3.887","5.967"], [2975,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1350.0","4.83","19.8","0","-1.15","98","23.1","162","12.7","4.803","5.867"], [2976,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1400.0","5.04","15.8","0","-0.76","32","-0.26","34","12.81","6.269","7.014"], [2977,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1450.0","5.12","10.7","0","-1.33","98","23.69","162","11.83","9.699","9.079"], [2978,"2026-04-22 12:30:00+00:00","2026-04-22 13:00:00+00:00","25","1500.0","5.55","4.8","0","-0.59","98","2.54","34","10.36","13.65","9.212"], [3069,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","150.0","4.12","51.9","34","-0.13","2","13.84","0","300.4","545.8","427.6"], [3070,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","200.0","1.2","86.4","546","-0.18","2","13.5","0","684.2","462.2","902.2"], [3071,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","250.0","3.73","85.6","770","-0.3","2","13.87","0","425.3","310.2","318.1"], [3072,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","300.0","6.69","48.9","256","-0.45","98","13.66","0","336.0","302.2","226.1"], [3073,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","350.0","10.07","52.2","0","-0.4","98","44.35","162","300.8","197.4","152.8"], [3074,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","400.0","10.21","55.5","0","-0.1","32","-65.06","162","128.3","163.8","115.1"], [3075,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","450.0","9.84","52.4","256","-0.18","0","10.49","34","112.1","102.0","26.38"], [3076,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","500.0","9.06","55.7","256","-0.47","32","20.78","162","49.13","72.23","22.85"], [3077,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","550.0","8.85","51.3","0","-0.44","98","4.97","162","27.4","49.96","19.32"], [3078,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","600.0","9.11","53.6","0","-0.36","98","20.43","34","36.9","27.13","20.87"], [3079,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","650.0","8.22","53.9","256","0.0","32","17.34","34","17.8","14.47","13.81"], [3080,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","700.0","7.41","67.8","290","-0.05","2","-65.62","162","31.37","9.031","15.05"], [3081,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","750.0","7.0","70.2","256","-0.12","2","10.25","34","10.27","7.299","5.031"], [3082,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","800.0","6.17","57.0","0","-0.45","0","6.68","162","3.277","6.512","1.836"], [3083,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","850.0","5.57","56.8","0","-0.11","0","40.02","162","4.474","3.893","3.731"], [3084,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","900.0","5.89","56.6","0","-0.19","2","8.67","34","5.927","3.254","4.029"], [3085,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","950.0","5.14","54.1","256","-0.21","0","28.54","162","6.11","2.716","2.35"], [3086,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1000.0","4.78","51.2","0","0.2","0","9.66","2","3.975","1.823","1.035"], [3087,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1050.0","3.74","42.2","0","0.14","98","8.77","34","4.771","2.193","0.9387"], [3088,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1100.0","2.79","42.4","0","0.02","98","11.69","162","2.987","1.612","1.89"], [3089,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1150.0","4.28","16.8","800","0.02","98","5.82","162","2.155","1.097","1.173"], [3090,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1200.0","3.34","22.9","0","-0.11","0","20.1","34","1.339","0.5764","1.415"], [3091,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1250.0","2.8","20.7","0","0.08","0","5.78","34","1.631","1.083","1.495"], [3092,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1300.0","2.97","19.4","0","-0.03","0","21.33","2","1.015","1.885","2.119"], [3093,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1350.0","3.15","23.0","0","-0.28","0","3.36","34","1.416","0.7909","0.9804"], [3094,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1400.0","3.8","27.3","0","-0.29","0","30.02","162","1.313","0.835","1.28"], [3095,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1450.0","3.87","7.9","288","0.03","0","32.48","162","2.274","0.4479","0.916"], [3096,"2026-04-22 13:00:00+00:00","2026-04-22 13:30:00+00:00","25","1500.0","5.57","16.9","256","-0.43","0","11.51","34","1.308","0.3859","0.8725"], [3187,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","150.0","4.41","60.8","2","-0.04","2","15.5","2","256.2","362.2","247.1"], [3188,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","200.0","4.82","92.0","258","-0.05","2","14.92","2","264.2","223.3","252.6"], [3189,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","250.0","14.01","58.9","256","-0.13","2","14.78","2","238.2","150.4","203.0"], [3190,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","300.0","11.84","60.5","256","-0.4","2","14.47","2","136.0","72.73","160.2"], [3191,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","350.0","9.51","60.5","0","-0.28","2","13.86","2","115.0","81.0","59.05"], [3192,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","400.0","9.07","62.8","0","-0.3","2","12.12","2","64.62","63.98","69.57"], [3193,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","450.0","10.16","66.8","0","-0.89","66","13.57","2","92.48","80.55","42.49"], [3194,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","500.0","9.75","62.7","0","-0.94","66","10.74","2","89.14","120.8","19.86"], [3195,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","550.0","9.71","61.4","0","-0.71","66","20.62","2","57.22","129.7","35.07"], [3196,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","600.0","9.12","57.2","0","-0.13","2","17.8","2","63.79","49.56","102.3"], [3197,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","650.0","9.87","56.4","0","-0.15","0","22.88","130","30.69","27.69","52.7"], [3198,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","700.0","9.31","53.9","256","0.36","66","28.44","2","27.05","23.54","9.225"], [3199,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","750.0","6.71","52.8","0","0.38","66","-9.04","130","8.069","12.15","3.795"], [3200,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","800.0","5.76","62.8","0","-0.07","0","5.97","2","4.501","1.903","1.666"], [3201,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","850.0","4.34","62.3","0","0.12","0","10.73","2","1.742","2.667","1.484"], [3202,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","900.0","4.52","71.7","0","0.05","2","4.92","2","2.797","1.732","0.9782"], [3203,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","950.0","3.33","74.2","0","0.32","66","3.73","2","1.582","1.042","0.5834"], [3204,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1000.0","3.54","62.0","0","-0.14","0","17.36","2","1.539","0.8029","0.268"], [3205,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1050.0","2.77","53.8","0","-0.15","0","17.78","130","0.7637","0.5451","0.3957"], [3206,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1100.0","3.62","66.7","0","0.27","0","24.73","130","0.6624","0.5749","0.7593"], [3207,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1150.0","2.72","53.3","0","0.06","0","7.08","2","0.6705","0.3538","0.675"], [3208,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1200.0","1.42","14.0","0","0.29","0","18.09","2","0.9805","0.4451","0.4059"], [3209,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1250.0","1.65","337.8","0","-0.05","0","27.25","130","1.271","0.2082","1.099"], [3210,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1300.0","2.06","20.9","0","0.19","0","26.02","130","0.8058","6.69","2.15"], [3211,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1350.0","3.12","2.2","0","0.44","0","26.56","2","0.2258","3.553","1.118"], [3212,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1400.0","2.14","2.9","0","0.36","0","8.25","2","0.9451","2.03","3.39"], [3213,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1450.0","3.01","10.0","0","0.44","0","27.23","2","2.192","0.7754","0.3918"], [3214,"2026-04-22 13:30:00+00:00","2026-04-22 14:00:00+00:00","25","1500.0","3.25","359.1","0","0.14","0","30.71","130","1.433","0.1633","0.3619"], [3305,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","150.0","11.75","46.6","258","-0.01","2","16.3","0","123.3","253.0","80.42"], [3306,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","200.0","12.25","44.3","258","-0.01","2","15.63","0","48.64","158.1","86.96"], [3307,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","250.0","12.34","43.5","258","-0.06","2","15.8","0","20.15","117.5","77.4"], [3308,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","300.0","12.25","50.7","258","-0.14","2","15.63","0","15.64","46.68","32.84"], [3309,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","350.0","12.08","60.8","256","-0.14","2","14.63","0","18.07","43.0","23.57"], [3310,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","400.0","11.89","61.9","256","-0.17","2","22.27","2","28.93","44.36","38.53"], [3311,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","450.0","10.76","53.2","0","-0.29","0","7.17","2","169.5","37.92","35.77"], [3312,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","500.0","9.75","52.0","0","-0.24","66","6.08","2","151.5","42.56","44.84"], [3313,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","550.0","8.81","50.3","0","-0.09","2","22.06","2","77.76","41.73","37.82"], [3314,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","600.0","8.41","51.4","0","-0.19","66","18.19","2","37.43","57.31","35.23"], [3315,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","650.0","8.43","50.8","0","0.07","0","14.75","130","104.2","26.82","35.81"], [3316,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","700.0","7.09","53.2","256","0.19","2","24.14","2","37.11","11.27","31.58"], [3317,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","750.0","7.33","48.7","0","0.27","66","10.51","2","24.02","9.248","17.18"], [3318,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","800.0","6.88","45.5","0","0.28","0","6.67","2","8.88","4.075","7.311"], [3319,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","850.0","6.15","33.5","0","0.25","0","16.57","2","5.79","2.477","2.677"], [3320,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","900.0","5.54","37.8","0","0.14","2","24.99","2","1.157","1.406","1.041"], [3321,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","950.0","5.02","50.0","0","0.18","66","37.16","130","0.4412","1.021","0.5087"], [3322,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1000.0","5.23","46.5","0","0.31","0","25.51","130","0.2598","0.74","0.4168"], [3323,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1050.0","4.05","44.7","0","0.01","0","2.82","2","0.5644","1.138","0.1622"], [3324,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1100.0","3.57","56.6","0","-0.37","0","21.87","130","0.2472","0.9235","1.073"], [3325,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1150.0","3.59","48.9","0","-0.14","0","10.46","2","0.1653","0.5124","1.149"], [3326,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1200.0","4.92","33.1","0","-0.07","0","7.79","130","0.3573","0.2959","0.308"], [3327,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1250.0","3.39","32.4","0","-0.49","0","0.36","130","0.2315","0.5496","0.4568"], [3328,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1300.0","1.85","60.1","0","0.03","0","17.82","2","0.2394","0.4028","0.7992"], [3329,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1350.0","2.03","45.2","0","0.0","0","29.44","2","0.4944","0.8402","2.52"], [3330,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1400.0","2.21","31.9","0","0.05","0","19.35","2","0.3464","0.7623","3.872"], [3331,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1450.0","2.92","26.4","0","0.2","0","41.13","130","2.102","2.041","2.377"], [3332,"2026-04-22 14:00:00+00:00","2026-04-22 14:30:00+00:00","25","1500.0","3.75","18.8","0","0.23","0","-1.54","2","4.264","2.972","1.219"], [3423,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","150.0","2.19","72.5","2","-0.01","2","15.79","0","107.6","156.6","99.39"], [3424,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","200.0","1.95","106.2","2","-0.01","2","15.13","0","41.94","75.19","92.67"], [3425,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","250.0","2.67","120.9","2","-0.04","2","15.13","0","17.55","39.22","55.96"], [3426,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","300.0","11.02","56.5","258","-0.06","2","15.12","0","15.94","14.86","30.47"], [3427,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","350.0","11.71","61.5","256","-0.02","2","15.52","66","14.59","14.58","21.17"], [3428,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","400.0","11.71","62.6","256","0.04","2","15.06","66","15.46","26.72","20.3"], [3429,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","450.0","11.8","64.2","256","0.09","2","16.41","66","24.2","16.6","22.52"], [3430,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","500.0","11.05","60.7","0","0.04","2","25.9","130","39.84","15.36","22.04"], [3431,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","550.0","10.51","58.9","0","-0.02","2","12.43","130","37.12","13.08","20.68"], [3432,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","600.0","10.13","56.4","0","-0.02","2","31.65","2","24.71","19.37","16.47"], [3433,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","650.0","10.3","54.5","0","-0.02","2","9.49","130","19.44","17.02","18.15"], [3434,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","700.0","9.91","51.5","0","0.01","2","37.32","130","34.35","16.23","17.9"], [3435,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","750.0","8.94","54.4","0","-0.15","0","2.43","2","20.8","10.32","16.19"], [3436,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","800.0","7.91","43.8","0","-0.15","0","10.79","2","14.42","18.66","10.58"], [3437,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","850.0","6.5","35.5","0","-0.04","0","22.15","2","7.4","14.36","6.649"], [3438,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","900.0","6.57","23.2","0","-0.07","0","27.61","130","1.975","18.96","8.591"], [3439,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","950.0","6.09","23.9","0","-0.01","0","13.38","2","1.941","10.55","6.62"], [3440,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1000.0","6.26","25.8","0","-0.06","0","4.92","2","1.87","4.611","2.777"], [3441,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1050.0","6.2","19.2","0","0.16","0","19.52","2","1.359","2.984","1.746"], [3442,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1100.0","6.17","24.0","0","0.03","0","4.71","2","0.7922","1.105","1.639"], [3443,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1150.0","6.57","26.5","0","0.38","0","19.25","2","1.165","0.7329","1.145"], [3444,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1200.0","6.52","34.8","0","0.09","0","5.47","2","0.4174","1.55","1.409"], [3445,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1250.0","6.21","33.0","0","0.1","0","13.2","2","0.4649","1.573","1.399"], [3446,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1300.0","5.81","33.2","0","-0.01","0","22.97","2","0.6941","0.7095","0.9272"], [3447,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1350.0","4.42","39.8","0","0.01","0","23.94","2","0.961","0.4357","0.9128"], [3448,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1400.0","4.87","31.1","0","0.04","0","2.72","2","0.9144","0.7349","2.28"], [3449,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1450.0","4.07","29.3","0","-0.03","0","15.17","2","2.347","0.8014","1.449"], [3450,"2026-04-22 14:30:00+00:00","2026-04-22 15:00:00+00:00","25","1500.0","3.81","19.7","0","-0.06","0","30.67","2","1.636","0.3697","1.11"], [3541,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","150.0","1.62","74.8","2","-0.01","2","15.71","0","156.4","125.5","111.6"], [3542,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","200.0","1.33","116.0","2","0.0","2","15.55","0","63.56","96.39","129.6"], [3543,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","250.0","3.42","126.0","258","-0.01","2","15.01","0","48.02","62.53","82.28"], [3544,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","300.0","7.3","69.4","258","-0.1","2","15.42","0","37.68","15.07","29.63"], [3545,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","350.0","13.53","51.0","256","-0.21","2","38.15","130","41.56","6.853","11.32"], [3546,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","400.0","12.03","60.3","0","-0.28","2","27.37","2","42.5","8.166","15.39"], [3547,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","450.0","11.28","70.7","256","-0.33","2","14.12","2","27.06","7.711","28.03"], [3548,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","500.0","10.71","59.4","0","-0.3","2","21.39","2","32.91","5.887","26.15"], [3549,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","550.0","10.02","56.0","0","-0.2","2","23.35","130","45.59","12.29","15.86"], [3550,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","600.0","9.51","53.7","0","-0.24","2","13.25","130","46.86","10.65","9.444"], [3551,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","650.0","9.1","51.8","256","-0.33","0","20.18","2","28.93","11.31","6.32"], [3552,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","700.0","7.9","48.2","256","-0.39","66","18.16","130","23.58","1.81","5.499"], [3553,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","750.0","8.89","38.8","256","-0.53","66","20.54","2","11.63","3.629","5.586"], [3554,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","800.0","8.24","36.6","256","-0.67","0","23.23","2","8.373","3.368","6.742"], [3555,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","850.0","7.51","39.7","256","-0.51","0","19.38","2","8.585","2.25","10.84"], [3556,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","900.0","6.86","39.2","256","-0.39","0","27.74","2","10.51","2.186","15.97"], [3557,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","950.0","5.96","38.9","0","-0.49","0","0.6","130","7.261","3.305","13.66"], [3558,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1000.0","5.41","33.1","0","-0.12","0","8.7","130","3.883","3.181","8.939"], [3559,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1050.0","4.52","26.8","0","0.1","0","22.91","130","3.335","3.674","9.505"], [3560,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1100.0","4.03","23.3","0","0.15","0","62.51","130","2.924","7.272","5.017"], [3561,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1150.0","3.52","27.7","0","0.08","0","13.73","2","3.204","5.145","3.374"], [3562,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1200.0","3.5","33.3","0","0.15","0","9.17","2","3.431","3.676","1.746"], [3563,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1250.0","4.04","24.7","0","-0.09","0","17.49","130","2.427","4.124","1.381"], [3564,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1300.0","4.38","25.4","0","-0.04","0","1.02","130","1.373","1.408","1.898"], [3565,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1350.0","4.58","21.6","0","-0.05","0","13.28","130","0.5629","0.5119","1.913"], [3566,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1400.0","4.07","23.9","0","2.35","2","12.59","130","0.4217","0.6579","1.406"], [3567,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1450.0","3.31","29.3","0","-0.13","0","25.84","2","0.3022","0.315","0.4885"], [3568,"2026-04-22 15:00:00+00:00","2026-04-22 15:30:00+00:00","25","1500.0","3.42","26.8","0","-0.02","0","18.34","2","0.6335","0.3601","2.471"], [3659,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","150.0","2.03","101.8","2","-0.02","2","15.99","0","71.55","85.56","89.58"], [3660,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","200.0","1.66","118.2","2","-0.03","2","15.4","0","22.58","55.63","62.45"], [3661,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","250.0","1.89","123.7","2","-0.05","2","15.01","0","7.626","24.4","40.84"], [3662,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","300.0","4.63","71.2","2","-0.13","2","14.93","0","5.186","8.457","10.47"], [3663,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","350.0","11.7","61.4","256","-0.19","2","14.41","0","5.757","8.736","2.684"], [3664,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","400.0","10.83","59.1","256","-0.26","2","13.69","0","5.284","4.159","2.052"], [3665,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","450.0","9.13","48.7","2","-0.2","2","12.38","0","5.455","1.188","1.849"], [3666,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","500.0","5.64","51.1","2","-0.26","2","15.45","66","5.301","1.269","1.96"], [3667,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","550.0","8.47","49.4","256","-0.13","2","24.83","2","16.36","1.042","1.093"], [3668,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","600.0","8.01","46.1","0","-0.17","2","-23.24","2","20.98","2.583","1.604"], [3669,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","650.0","7.54","39.5","256","-0.35","2","15.77","2","9.731","4.857","2.06"], [3670,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","700.0","7.82","37.9","256","-0.23","66","12.91","2","20.63","9.108","4.117"], [3671,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","750.0","8.61","36.8","0","-0.41","0","16.85","2","10.21","18.43","14.09"], [3672,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","800.0","8.67","34.6","0","-0.47","0","15.25","2","6.666","23.38","34.56"], [3673,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","850.0","8.55","37.2","0","-0.41","0","27.55","2","14.73","20.02","15.72"], [3674,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","900.0","8.11","37.2","0","-0.18","0","0.27","130","14.22","3.017","8.867"], [3675,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","950.0","7.34","32.0","0","-0.23","0","2.46","130","3.987","1.036","2.195"], [3676,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1000.0","7.53","37.6","0","-0.33","0","9.05","2","2.231","1.085","1.817"], [3677,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1050.0","6.44","36.3","0","-0.42","0","17.87","130","0.5762","0.6055","1.462"], [3678,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1100.0","6.06","38.3","0","-0.26","0","30.95","130","0.7551","1.23","1.5"], [3679,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1150.0","5.54","33.2","0","-0.29","0","9.23","130","0.6701","5.699","0.6189"], [3680,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1200.0","5.16","36.9","0","-0.3","0","10.35","2","0.2771","8.381","0.9587"], [3681,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1250.0","4.46","36.7","0","-0.27","0","20.08","2","0.357","4.967","3.112"], [3682,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1300.0","3.84","28.0","0","-0.3","0","29.61","130","0.4613","4.638","2.723"], [3683,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1350.0","3.71","17.1","0","-0.34","0","19.7","2","0.4069","4.453","1.615"], [3684,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1400.0","3.17","19.2","0","-0.3","0","15.51","2","0.182","3.975","0.9623"], [3685,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1450.0","3.75","23.3","0","-0.32","0","6.79","2","0.3244","1.255","1.028"], [3686,"2026-04-22 15:30:00+00:00","2026-04-22 16:00:00+00:00","25","1500.0","3.53","32.4","0","-0.36","0","32.79","2","0.4449","0.9367","0.5692"], [3777,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","150.0","4.67","57.2","2","-0.03","2","15.59","0","91.34","169.0","100.7"], [3778,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","200.0","2.22","101.7","2","-0.05","2","15.23","0","48.59","71.08","73.2"], [3779,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","250.0","2.53","122.8","258","-0.08","2","14.85","0","39.4","39.15","47.99"], [3780,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","300.0","10.24","51.2","258","-0.15","2","14.46","0","14.37","12.26","11.53"], [3781,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","350.0","9.73","50.3","2","-0.24","2","13.55","0","11.3","5.334","6.187"], [3782,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","400.0","9.67","51.3","256","-0.31","2","13.96","0","6.824","6.726","3.207"], [3783,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","450.0","8.64","46.2","256","-0.33","2","15.49","0","7.636","5.62","2.878"], [3784,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","500.0","7.93","45.7","256","-0.23","2","16.72","0","4.668","5.211","3.851"], [3785,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","550.0","8.64","43.9","2","-0.21","2","14.7","0","4.598","2.494","6.411"], [3786,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","600.0","8.48","42.8","0","-0.23","2","14.52","0","14.52","5.668","13.3"], [3787,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","650.0","7.98","39.6","256","-0.31","0","13.45","66","14.31","17.88","15.78"], [3788,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","700.0","7.58","28.0","256","-0.32","66","16.84","66","5.042","17.37","17.19"], [3789,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","750.0","8.41","34.5","0","-0.31","66","5.81","2","7.024","8.924","17.41"], [3790,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","800.0","8.68","27.7","0","-0.44","0","7.0","2","10.79","6.481","7.117"], [3791,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","850.0","8.47","23.8","0","-0.45","0","10.68","130","16.85","5.8","1.737"], [3792,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","900.0","7.7","16.6","0","-0.24","2","26.04","2","22.16","5.562","2.563"], [3793,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","950.0","7.58","13.5","0","-0.28","0","9.8","130","9.067","5.629","5.442"], [3794,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1000.0","7.22","9.0","0","-0.36","0","29.48","2","2.201","5.433","4.744"], [3795,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1050.0","6.84","5.8","0","-0.39","0","8.77","2","5.919","3.135","3.332"], [3796,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1100.0","6.27","5.4","0","-0.34","0","-2.48","130","11.0","2.704","5.613"], [3797,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1150.0","5.82","3.8","0","-0.17","0","8.4","2","7.817","2.665","4.106"], [3798,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1200.0","4.83","9.2","0","0.06","0","7.47","2","5.141","3.573","1.105"], [3799,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1250.0","4.53","13.5","0","0.21","0","23.24","130","8.22","7.454","0.73"], [3800,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1300.0","3.74","12.7","0","0.32","0","0.77","130","4.908","6.277","0.6362"], [3801,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1350.0","4.07","20.9","0","0.48","0","17.38","130","2.3","4.164","0.2905"], [3802,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1400.0","3.39","28.2","0","0.28","0","3.74","2","0.9538","1.439","0.4532"], [3803,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1450.0","4.06","38.7","0","0.49","0","0.07","130","0.9859","2.764","0.5382"], [3804,"2026-04-22 16:00:00+00:00","2026-04-22 16:30:00+00:00","25","1500.0","3.68","36.2","0","0.51","0","9.88","130","1.166","2.325","0.6198"], [3895,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","150.0","9.44","68.0","256","0.01","2","16.17","2","312.9","189.5","266.3"], [3896,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","200.0","4.73","94.7","258","-0.01","2","15.46","2","136.7","103.9","86.95"], [3897,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","250.0","4.77","95.3","258","-0.03","2","15.02","2","47.5","68.29","43.98"], [3898,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","300.0","8.95","56.7","0","-0.07","2","14.55","2","23.47","79.91","14.64"], [3899,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","350.0","8.46","60.5","0","-0.11","2","14.51","2","13.57","18.49","7.843"], [3900,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","400.0","8.8","56.9","256","-0.18","2","13.61","2","8.27","6.548","3.734"], [3901,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","450.0","9.22","54.3","256","-0.24","2","12.57","2","7.062","7.48","3.592"], [3902,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","500.0","9.13","50.5","256","-0.18","2","18.61","130","6.788","5.852","4.921"], [3903,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","550.0","9.29","43.8","0","-0.09","2","9.96","2","15.54","6.061","4.983"], [3904,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","600.0","9.25","44.4","0","-0.11","2","18.61","130","15.91","3.295","7.929"], [3905,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","650.0","9.72","41.9","0","-0.27","66","6.74","130","17.9","1.629","12.15"], [3906,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","700.0","9.69","35.8","0","0.01","2","-53.13","130","17.4","17.68","16.01"], [3907,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","750.0","9.4","26.3","0","0.22","66","9.09","2","13.26","30.23","19.55"], [3908,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","800.0","9.23","20.6","0","0.01","0","13.91","130","8.685","52.36","16.34"], [3909,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","850.0","8.61","24.8","0","0.04","0","2.99","130","8.186","33.11","12.4"], [3910,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","900.0","8.26","24.2","0","0.04","0","26.12","130","3.475","14.23","17.16"], [3911,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","950.0","7.81","21.9","0","0.09","0","20.78","130","7.106","20.7","20.99"], [3912,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1000.0","7.91","23.2","0","0.18","0","16.1","2","9.844","14.25","15.1"], [3913,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1050.0","7.41","23.4","0","0.11","0","23.72","2","5.596","5.243","10.42"], [3914,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1100.0","7.03","22.2","0","0.09","0","10.58","2","5.717","5.487","17.26"], [3915,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1150.0","6.8","22.4","0","0.03","0","21.06","2","8.084","4.542","5.903"], [3916,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1200.0","6.83","22.5","0","-0.06","0","2.98","2","7.241","6.842","2.419"], [3917,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1250.0","7.12","22.3","0","-0.07","0","26.02","2","4.785","3.024","2.243"], [3918,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1300.0","7.36","21.1","0","-0.14","0","14.38","2","0.961","1.779","0.9826"], [3919,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1350.0","6.96","20.5","0","-0.02","0","18.06","2","0.5934","1.949","0.8844"], [3920,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1400.0","7.47","15.7","0","0.34","0","29.94","130","0.5047","4.548","0.9519"], [3921,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1450.0","7.8","21.3","0","0.18","0","28.77","130","0.5675","2.256","0.941"], [3922,"2026-04-22 16:30:00+00:00","2026-04-22 17:00:00+00:00","25","1500.0","7.72","20.5","0","-0.26","0","-21.35","2","1.173","1.053","1.39"], [4013,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","150.0","5.07","58.4","256","0.01","2","16.16","0","98.64","132.0","89.11"], [4014,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","200.0","5.86","49.9","256","0.01","2","15.76","0","32.96","31.38","76.94"], [4015,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","250.0","4.88","58.6","258","0.01","2","15.26","0","28.54","16.55","46.21"], [4016,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","300.0","6.55","58.1","0","-0.09","2","15.0","0","24.94","19.34","31.35"], [4017,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","350.0","7.39","59.4","0","-0.22","66","14.27","0","16.44","18.9","19.6"], [4018,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","400.0","7.51","59.4","0","-0.31","0","13.83","0","14.59","15.72","13.49"], [4019,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","450.0","7.91","55.4","0","-0.27","0","13.72","0","12.8","9.315","7.742"], [4020,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","500.0","8.25","54.8","0","-0.25","0","10.36","66","6.268","4.255","4.872"], [4021,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","550.0","8.89","52.5","0","-0.27","2","15.02","0","2.909","2.138","2.573"], [4022,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","600.0","8.8","53.1","0","-0.27","2","10.71","2","1.413","3.246","2.189"], [4023,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","650.0","8.73","54.6","0","-0.19","0","21.96","2","0.8027","18.03","5.973"], [4024,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","700.0","8.77","48.8","256","-0.21","66","16.22","2","3.264","7.018","20.63"], [4025,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","750.0","8.42","47.6","0","-0.31","66","12.44","130","14.4","8.335","18.05"], [4026,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","800.0","8.41","46.5","0","-0.42","0","23.26","2","19.34","9.95","15.67"], [4027,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","850.0","8.87","44.8","0","-0.44","0","9.8","2","5.961","9.153","16.3"], [4028,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","900.0","9.05","42.7","0","-0.18","0","-1.64","130","2.396","7.935","10.31"], [4029,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","950.0","8.54","35.2","0","-0.13","0","21.42","130","3.727","3.46","5.633"], [4030,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1000.0","8.19","29.6","0","-0.3","0","11.53","2","0.768","1.943","1.891"], [4031,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1050.0","8.03","28.8","0","-0.25","0","25.34","130","0.7546","1.032","1.848"], [4032,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1100.0","7.51","27.8","0","-0.11","0","20.08","130","1.736","3.285","2.31"], [4033,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1150.0","7.25","24.1","0","-0.13","0","22.2","130","1.496","3.467","1.555"], [4034,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1200.0","7.24","21.8","0","-0.27","0","26.1","2","1.053","4.615","1.545"], [4035,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1250.0","7.4","18.5","0","0.14","0","14.02","2","1.226","10.59","2.978"], [4036,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1300.0","7.64","20.5","0","-0.23","0","2.55","130","1.171","17.73","2.687"], [4037,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1350.0","7.89","24.0","0","-0.22","0","27.59","130","4.574","6.998","2.999"], [4038,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1400.0","8.19","22.3","0","-0.24","0","26.81","2","5.514","2.629","2.952"], [4039,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1450.0","8.49","22.2","0","-0.24","0","32.41","2","3.223","1.439","2.19"], [4040,"2026-04-22 17:00:00+00:00","2026-04-22 17:30:00+00:00","25","1500.0","8.7","24.0","0","-0.12","0","2.51","2","0.8993","3.499","3.695"], [4131,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","150.0","4.95","63.2","256","0.05","2","16.02","2","119.5","203.3","101.2"], [4132,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","200.0","5.6","60.4","256","0.0","2","15.33","2","65.36","141.8","112.5"], [4133,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","250.0","6.63","55.5","256","-0.11","2","14.86","2","33.83","53.08","102.2"], [4134,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","300.0","7.23","56.7","0","-0.19","2","14.73","2","22.01","19.38","21.49"], [4135,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","350.0","7.99","56.7","0","-0.26","0","14.27","2","14.79","9.459","11.17"], [4136,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","400.0","8.46","55.5","0","-0.23","0","14.24","2","10.24","4.062","7.427"], [4137,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","450.0","8.23","51.4","0","-0.34","0","-75.34","130","8.199","19.77","11.34"], [4138,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","500.0","7.92","50.6","256","-0.4","0","41.49","130","6.976","8.797","7.579"], [4139,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","550.0","7.95","46.9","0","-0.42","0","-0.94","2","9.811","13.74","12.7"], [4140,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","600.0","7.86","46.4","0","-0.5","0","70.67","130","12.52","14.23","27.13"], [4141,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","650.0","8.31","43.9","0","-0.6","0","-58.03","130","13.33","19.1","44.84"], [4142,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","700.0","8.62","41.3","0","-0.56","0","-76.56","130","12.38","7.539","38.26"], [4143,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","750.0","7.97","40.9","0","-0.28","0","-83.18","130","24.62","6.257","12.66"], [4144,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","800.0","8.62","45.8","0","-0.21","0","59.39","130","44.78","6.857","5.309"], [4145,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","850.0","9.18","33.4","0","-0.19","0","-67.38","130","25.05","5.394","2.775"], [4146,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","900.0","8.84","31.2","0","-0.46","0","63.07","130","7.497","2.497","2.35"], [4147,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","950.0","9.05","29.5","0","-0.14","0","-48.47","130","3.628","3.056","2.891"], [4148,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1000.0","9.12","23.5","0","-0.16","0","-29.68","130","4.739","3.271","1.929"], [4149,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1050.0","9.43","22.7","0","-0.09","0","-7.85","130","2.612","2.596","1.057"], [4150,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1100.0","8.4","18.6","0","-0.17","0","-68.67","130","2.855","2.534","0.8206"], [4151,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1150.0","8.54","16.4","0","-0.19","0","-83.65","130","3.308","2.907","0.9492"], [4152,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1200.0","8.27","17.1","0","-0.19","0","30.95","130","5.2","1.993","1.328"], [4153,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1250.0","7.86","12.0","0","-0.21","0","56.72","130","3.358","1.613","0.8947"], [4154,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1300.0","8.26","9.0","0","-0.17","0","70.61","130","2.785","1.313","0.8105"], [4155,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1350.0","8.59","12.7","0","-0.27","0","50.61","130","1.467","1.509","2.161"], [4156,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1400.0","9.43","11.7","0","-0.2","0","-64.95","130","0.8911","1.748","2.194"], [4157,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1450.0","9.39","11.8","0","-0.22","0","31.22","2","2.126","1.772","1.396"], [4158,"2026-04-22 17:30:00+00:00","2026-04-22 18:00:00+00:00","25","1500.0","9.6","10.8","0","-0.2","0","-21.82","2","1.234","1.389","0.8255"], [4249,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","150.0","5.6","57.3","256","0.02","2","15.82","2","278.9","203.4","281.6"], [4250,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","200.0","7.3","57.7","256","-0.11","2","15.5","2","205.9","127.8","371.8"], [4251,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","250.0","8.5","60.8","256","-0.29","2","14.22","2","137.2","51.6","85.9"], [4252,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","300.0","9.34","60.5","0","-0.35","66","14.58","2","78.47","38.7","26.33"], [4253,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","350.0","9.32","60.6","0","-0.42","66","33.55","130","24.31","16.3","20.12"], [4254,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","400.0","9.21","62.0","0","-0.38","0","24.39","2","12.22","8.097","13.83"], [4255,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","450.0","8.87","59.7","0","-0.46","0","-21.58","130","11.35","6.426","7.102"], [4256,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","500.0","8.86","58.7","0","-0.47","0","47.14","130","7.633","11.18","4.223"], [4257,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","550.0","8.85","56.3","0","-0.14","0","22.79","2","8.277","11.81","6.625"], [4258,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","600.0","8.29","53.4","0","-0.09","0","-76.35","130","10.42","10.27","12.99"], [4259,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","650.0","9.24","50.4","0","-0.17","0","60.34","130","11.37","23.13","16.96"], [4260,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","700.0","9.36","47.6","0","0.08","0","-41.5","130","11.81","2.54","22.99"], [4261,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","750.0","8.55","44.3","0","-0.09","0","-22.31","130","16.08","12.9","37.16"], [4262,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","800.0","9.0","42.2","0","-0.19","0","5.08","2","61.86","15.02","15.29"], [4263,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","850.0","9.2","38.3","0","-0.59","0","-76.03","2","55.24","5.241","6.473"], [4264,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","900.0","8.82","34.2","256","-0.35","0","6.0","130","5.371","2.785","5.425"], [4265,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","950.0","8.8","23.0","256","-0.07","0","-78.6","130","2.904","3.297","5.048"], [4266,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1000.0","9.38","26.0","0","-0.51","0","-75.17","130","2.607","3.024","9.361"], [4267,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1050.0","9.26","22.4","0","-0.43","0","-48.82","2","3.575","4.079","9.495"], [4268,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1100.0","8.99","21.6","0","-0.33","0","-38.73","130","3.933","4.41","4.678"], [4269,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1150.0","8.62","21.1","0","-0.5","0","33.44","130","2.547","3.528","2.268"], [4270,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1200.0","8.38","22.6","0","-0.3","0","-72.62","130","1.28","1.756","1.042"], [4271,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1250.0","7.94","20.5","0","-0.1","0","-53.5","2","0.8435","1.219","1.331"], [4272,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1300.0","7.73","18.3","0","-0.24","0","22.03","130","1.613","1.052","1.105"], [4273,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1350.0","8.0","21.8","0","0.06","0","-12.96","2","1.196","1.719","1.15"], [4274,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1400.0","8.31","20.6","0","-0.21","0","-43.37","130","1.001","0.6908","1.421"], [4275,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1450.0","9.94","12.6","0","-0.33","0","-22.1","2","0.5256","0.6212","1.456"], [4276,"2026-04-22 18:00:00+00:00","2026-04-22 18:30:00+00:00","25","1500.0","9.31","10.5","0","-0.27","0","-66.09","130","0.65","0.6316","1.132"], [4367,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","150.0","6.93","69.3","256","0.01","2","15.03","2","129.5","241.4","164.1"], [4368,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","200.0","5.97","74.8","2","-0.02","2","14.62","2","56.86","138.8","53.75"], [4369,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","250.0","7.33","68.3","2","-0.15","2","14.32","2","47.48","88.64","44.23"], [4370,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","300.0","8.55","62.1","0","-0.22","2","14.36","2","30.31","56.91","20.76"], [4371,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","350.0","8.45","59.8","0","-0.13","2","13.62","2","21.7","31.88","11.92"], [4372,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","400.0","7.94","56.8","0","-0.34","66","54.52","130","13.61","29.85","9.984"], [4373,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","450.0","7.83","52.6","0","-0.35","66","38.6","130","16.37","31.26","25.19"], [4374,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","500.0","7.67","52.2","0","-0.38","66","-35.26","130","27.18","34.68","27.89"], [4375,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","550.0","7.43","53.0","0","0.0","0","-49.92","130","9.256","45.93","21.69"], [4376,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","600.0","7.6","52.6","0","-0.07","0","-80.7","130","21.93","83.41","21.52"], [4377,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","650.0","7.99","49.1","0","0.05","0","3.01","2","30.57","55.47","23.28"], [4378,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","700.0","8.51","40.5","0","0.29","0","43.87","2","36.68","35.42","29.54"], [4379,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","750.0","8.84","34.5","0","0.1","0","-46.07","130","25.26","2.845","32.12"], [4380,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","800.0","8.92","26.0","0","0.35","0","60.2","130","16.45","2.5","15.31"], [4381,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","850.0","8.2","26.0","0","0.32","0","55.62","130","26.53","8.738","15.71"], [4382,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","900.0","9.4","26.2","0","0.41","0","-10.95","2","39.41","12.65","12.25"], [4383,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","950.0","9.89","26.8","0","0.41","0","-30.49","130","17.06","16.52","10.87"], [4384,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1000.0","10.47","28.4","0","0.29","0","-44.33","130","4.381","14.26","4.899"], [4385,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1050.0","10.53","28.7","0","0.39","0","-74.29","130","3.106","35.13","6.806"], [4386,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1100.0","10.72","28.6","0","0.31","0","-54.44","130","1.984","17.78","7.367"], [4387,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1150.0","10.1","26.6","0","0.65","0","-20.61","130","1.344","4.573","6.381"], [4388,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1200.0","9.43","19.6","0","0.25","0","-37.51","130","1.292","3.814","4.95"], [4389,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1250.0","9.05","18.6","0","0.33","0","70.0","130","1.703","2.399","1.894"], [4390,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1300.0","9.07","9.5","0","0.15","0","-8.5","130","1.721","0.2874","0.7527"], [4391,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1350.0","8.39","11.3","0","0.24","0","-28.21","130","1.397","1.41","0.9044"], [4392,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1400.0","4.99","8.9","0","0.26","0","5.11","2","1.248","2.76","1.633"], [4393,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1450.0","2.21","318.1","512","0.59","0","35.64","2","3.712","1.472","1.956"], [4394,"2026-04-22 18:30:00+00:00","2026-04-22 19:00:00+00:00","25","1500.0","1.02","309.6","512","0.6","0","-71.2","2","3.898","0.7576","0.6613"], [4485,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","150.0","8.57","59.9","256","-0.02","2","14.58","0","289.1","372.4","69.21"], [4486,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","200.0","9.59","58.9","256","-0.08","2","14.27","0","96.5","219.8","35.7"], [4487,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","250.0","9.64","59.3","256","-0.12","2","14.04","0","74.04","176.8","31.89"], [4488,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","300.0","8.05","61.4","0","0.24","66","13.87","0","43.24","115.0","21.7"], [4489,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","350.0","8.37","59.2","0","0.29","66","13.62","0","38.08","206.9","38.09"], [4490,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","400.0","8.38","56.0","0","0.22","0","14.7","0","133.5","23.53","83.52"], [4491,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","450.0","8.08","51.2","0","0.45","0","22.36","2","162.1","30.99","85.57"], [4492,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","500.0","8.16","47.4","0","0.54","0","12.65","2","141.2","51.45","81.83"], [4493,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","550.0","9.0","41.9","0","0.55","0","9.03","2","95.31","39.8","27.79"], [4494,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","600.0","9.49","39.5","0","0.61","66","1.04","2","77.15","48.45","22.12"], [4495,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","650.0","9.24","32.2","0","0.42","66","-25.98","2","66.16","94.89","25.03"], [4496,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","700.0","9.3","29.2","0","0.42","0","7.04","2","20.18","58.98","20.46"], [4497,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","750.0","8.07","29.1","0","0.5","0","10.94","2","14.8","14.05","9.197"], [4498,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","800.0","8.64","30.8","0","0.52","0","3.58","2","10.49","5.912","4.395"], [4499,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","850.0","9.3","26.6","0","0.33","0","8.05","2","7.348","6.03","2.676"], [4500,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","900.0","9.15","21.4","0","0.61","0","14.5","2","9.53","4.045","2.764"], [4501,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","950.0","11.14","20.7","0","0.49","0","24.45","2","11.59","2.142","6.951"], [4502,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1000.0","10.84","21.0","0","0.26","0","6.33","2","10.82","5.443","6.28"], [4503,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1050.0","10.99","21.1","0","0.28","0","11.41","130","11.4","6.012","6.943"], [4504,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1100.0","10.86","27.5","0","0.19","0","18.35","130","8.692","3.915","5.782"], [4505,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1150.0","10.71","31.5","0","0.27","0","27.72","2","5.643","8.032","4.737"], [4506,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1200.0","11.0","29.0","0","0.46","0","16.78","2","3.759","8.497","3.063"], [4507,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1250.0","11.19","28.0","0","0.19","0","-1.07","2","5.164","6.444","1.397"], [4508,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1300.0","8.66","27.4","0","0.34","0","21.96","2","2.331","2.965","0.6142"], [4509,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1350.0","4.73","357.9","0","0.34","0","21.06","2","0.5455","0.5994","0.2741"], [4510,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1400.0","6.35","30.2","0","0.52","0","18.2","2","0.5684","1.015","0.1684"], [4511,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1450.0","4.03","12.3","0","0.35","0","-1.19","2","0.4223","1.472","0.1846"], [4512,"2026-04-22 19:00:00+00:00","2026-04-22 19:30:00+00:00","25","1500.0","2.65","30.9","0","0.32","0","13.5","130","1.756","3.19","1.984"], [4603,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","150.0","4.53","74.9","256","-0.17","2","15.06","0","127.2","132.0","77.13"], [4604,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","200.0","3.92","84.3","256","-0.14","2","14.6","0","54.26","55.43","47.22"], [4605,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","250.0","5.46","73.4","256","-0.17","2","14.38","0","44.67","32.77","56.08"], [4606,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","300.0","7.06","70.7","0","-0.45","66","13.94","0","32.32","22.46","50.4"], [4607,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","350.0","7.74","72.1","0","-0.4","0","13.86","0","42.3","24.78","29.26"], [4608,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","400.0","7.51","71.1","0","-0.22","0","12.47","0","37.78","38.83","27.05"], [4609,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","450.0","7.26","69.8","0","-0.21","0","16.51","0","15.93","40.3","42.82"], [4610,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","500.0","6.95","64.1","0","-0.19","0","13.7","0","4.09","25.34","35.74"], [4611,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","550.0","6.27","49.0","0","-0.02","0","6.67","2","18.96","17.41","22.38"], [4612,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","600.0","6.21","46.3","0","0.02","0","22.08","2","26.65","13.54","23.7"], [4613,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","650.0","6.38","44.8","0","-0.05","0","8.44","2","22.41","17.51","22.6"], [4614,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","700.0","6.37","40.3","0","-0.17","0","15.91","130","25.68","25.4","22.71"], [4615,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","750.0","6.12","30.8","0","-0.18","0","11.2","2","50.93","87.38","36.87"], [4616,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","800.0","6.64","4.3","256","-0.11","0","10.17","130","51.07","22.03","31.28"], [4617,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","850.0","5.86","10.6","256","-0.13","0","24.56","130","29.73","6.351","13.14"], [4618,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","900.0","6.54","15.3","0","-0.06","0","36.22","130","35.34","3.39","8.076"], [4619,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","950.0","6.35","15.5","0","-0.28","0","12.69","2","12.26","2.489","6.275"], [4620,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1000.0","5.81","13.5","0","-0.19","0","25.82","2","5.06","3.18","4.242"], [4621,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1050.0","6.38","17.2","0","0.0","0","-66.05","130","4.543","3.094","4.262"], [4622,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1100.0","6.71","19.7","0","0.05","0","6.72","130","7.718","3.276","3.002"], [4623,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1150.0","5.94","26.0","0","-0.33","0","7.1","2","8.841","2.537","2.03"], [4624,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1200.0","6.77","36.8","0","-0.06","0","9.07","2","4.778","2.68","2.348"], [4625,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1250.0","4.34","6.0","0","0.03","0","-42.56","130","0.4324","4.939","1.842"], [4626,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1300.0","4.73","45.8","0","-0.15","0","8.14","2","1.134","3.407","2.099"], [4627,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1350.0","3.56","45.8","0","-0.3","0","16.69","2","1.231","2.616","3.712"], [4628,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1400.0","2.24","19.0","0","0.15","0","24.17","2","0.7547","2.803","1.03"], [4629,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1450.0","4.18","5.8","0","0.18","0","10.87","130","0.5402","2.156","0.4439"], [4630,"2026-04-22 19:30:00+00:00","2026-04-22 20:00:00+00:00","25","1500.0","2.35","24.2","0","-0.16","0","4.47","2","0.5441","1.385","1.808"], [4721,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","150.0","5.84","83.7","256","-0.17","2","15.0","0","203.9","280.2","193.1"], [4722,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","200.0","5.16","75.5","256","-0.2","2","14.51","0","73.61","52.19","115.6"], [4723,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","250.0","8.67","71.5","256","-0.31","2","14.08","0","37.28","42.12","59.41"], [4724,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","300.0","8.4","70.9","0","-0.43","0","13.97","0","34.5","36.77","34.12"], [4725,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","350.0","8.06","70.2","0","-0.46","0","12.78","0","20.52","38.36","26.46"], [4726,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","400.0","7.3","71.2","0","-0.43","0","13.63","0","13.61","59.86","15.33"], [4727,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","450.0","6.69","65.4","0","-0.39","0","12.27","66","18.99","32.56","15.05"], [4728,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","500.0","6.58","62.5","0","-0.34","0","13.57","0","23.44","13.1","23.62"], [4729,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","550.0","6.13","51.0","0","-0.26","0","-74.42","130","29.67","17.56","23.81"], [4730,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","600.0","6.02","46.7","0","-0.25","0","5.21","2","34.32","12.37","20.53"], [4731,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","650.0","5.12","36.3","0","-0.28","0","7.36","2","26.91","32.47","31.04"], [4732,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","700.0","4.94","18.6","0","-0.25","66","5.83","2","30.13","33.8","25.26"], [4733,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","750.0","5.21","17.0","0","-0.29","0","50.47","130","9.408","18.46","23.48"], [4734,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","800.0","5.71","11.8","0","-0.37","0","14.49","2","5.551","15.25","14.59"], [4735,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","850.0","6.17","12.8","0","-0.34","0","13.49","2","9.923","8.758","9.993"], [4736,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","900.0","6.74","16.0","0","-0.09","0","8.92","2","11.49","4.967","4.385"], [4737,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","950.0","6.59","15.5","0","-0.02","0","14.53","2","6.017","9.686","8.619"], [4738,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1000.0","6.49","17.4","0","-0.42","0","5.66","2","1.946","22.82","18.09"], [4739,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1050.0","6.89","22.0","0","-0.23","0","1.19","2","0.8734","34.63","18.77"], [4740,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1100.0","7.09","19.8","0","-0.22","0","6.27","130","1.057","31.32","10.27"], [4741,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1150.0","7.82","21.3","0","-0.31","0","2.97","2","3.155","13.56","12.22"], [4742,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1200.0","7.58","22.6","0","-0.44","0","24.83","130","6.769","4.923","41.95"], [4743,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1250.0","7.52","20.8","0","-0.51","0","-2.13","2","4.44","1.232","13.48"], [4744,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1300.0","7.55","21.6","0","-0.37","0","20.28","2","1.72","1.149","2.619"], [4745,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1350.0","6.49","30.3","0","-0.24","0","5.17","2","0.5741","1.011","2.284"], [4746,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1400.0","7.17","34.5","0","-0.27","0","18.12","2","1.611","1.418","3.277"], [4747,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1450.0","6.56","38.5","0","-0.53","0","-3.46","130","3.003","2.307","1.421"], [4748,"2026-04-22 20:00:00+00:00","2026-04-22 20:30:00+00:00","25","1500.0","7.51","29.4","512","-0.52","0","28.67","2","4.109","1.326","3.309"], [4839,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","150.0","8.88","70.5","256","-0.04","2","14.92","0","278.6","276.6","166.3"], [4840,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","200.0","9.0","76.3","256","-0.08","2","14.67","0","163.1","74.43","85.07"], [4841,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","250.0","8.12","60.5","258","-0.15","2","14.61","0","107.0","60.69","59.66"], [4842,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","300.0","9.17","60.0","0","-0.21","66","14.89","0","41.89","50.03","32.79"], [4843,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","350.0","8.47","56.3","0","-0.25","0","13.31","0","29.15","30.29","38.14"], [4844,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","400.0","8.45","55.0","0","-0.38","66","14.5","66","55.74","35.04","52.58"], [4845,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","450.0","8.02","50.8","0","-0.35","0","2.98","2","61.05","35.97","32.81"], [4846,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","500.0","7.62","52.9","0","-0.44","0","57.25","130","19.09","14.1","33.55"], [4847,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","550.0","7.22","42.7","256","-0.36","0","13.28","130","12.71","6.19","32.35"], [4848,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","600.0","6.7","35.2","0","-0.29","66","19.46","130","5.047","8.016","18.41"], [4849,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","650.0","5.86","35.1","0","-0.51","66","18.59","130","14.06","6.236","10.16"], [4850,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","700.0","4.66","33.3","256","-0.25","2","25.22","2","16.71","11.47","7.952"], [4851,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","750.0","5.54","24.7","0","-0.38","0","16.05","2","5.534","8.561","8.456"], [4852,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","800.0","5.85","24.3","0","-0.33","0","24.43","2","5.149","12.38","7.894"], [4853,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","850.0","6.79","22.7","0","-0.29","0","5.88","2","12.92","16.58","9.857"], [4854,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","900.0","7.01","25.4","0","-0.08","0","19.83","2","17.12","6.164","12.29"], [4855,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","950.0","6.8","23.4","0","-0.28","0","9.46","2","10.01","6.319","10.44"], [4856,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1000.0","8.17","25.9","0","-0.25","0","26.66","130","9.271","5.644","9.779"], [4857,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1050.0","8.26","24.5","0","-0.33","0","27.63","2","19.54","6.784","9.536"], [4858,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1100.0","8.47","21.3","0","-0.32","0","18.36","130","15.45","6.693","14.88"], [4859,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1150.0","9.53","22.5","0","-0.47","0","25.13","2","6.873","7.387","7.711"], [4860,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1200.0","10.72","24.0","0","-0.39","0","20.12","130","0.7803","6.6","5.143"], [4861,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1250.0","10.37","23.7","0","-0.38","0","28.28","2","0.133","4.498","3.914"], [4862,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1300.0","8.84","25.6","0","-0.32","0","13.66","2","0.4243","2.557","1.188"], [4863,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1350.0","10.07","24.8","0","-0.26","0","4.74","2","0.2205","3.452","0.5495"], [4864,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1400.0","10.93","28.6","0","-0.08","0","18.49","2","0.6989","1.448","0.4816"], [4865,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1450.0","9.59","35.2","0","0.01","0","7.66","2","0.383","1.235","0.2362"], [4866,"2026-04-22 20:30:00+00:00","2026-04-22 21:00:00+00:00","25","1500.0","6.01","25.6","0","-0.01","0","20.99","2","0.6278","0.4571","0.7683"], [4957,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","150.0","7.41","59.8","256","-0.05","2","14.32","2","623.4","281.7","250.2"], [4958,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","200.0","7.96","59.1","256","-0.14","2","13.9","2","151.5","111.3","129.9"], [4959,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","250.0","8.99","62.0","256","-0.24","2","13.4","2","63.74","108.6","194.0"], [4960,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","300.0","9.27","60.6","0","-0.24","2","12.82","2","77.75","55.67","50.92"], [4961,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","350.0","9.22","60.0","0","-0.14","2","-44.03","2","51.52","21.53","42.53"], [4962,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","400.0","8.93","58.8","0","-0.05","0","29.83","130","49.85","13.47","27.67"], [4963,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","450.0","8.53","57.3","0","0.08","0","-34.04","130","66.97","20.13","21.93"], [4964,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","500.0","8.43","59.0","0","0.41","66","-51.27","130","37.66","6.845","14.98"], [4965,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","550.0","8.77","57.4","0","0.36","66","-63.81","130","27.26","17.42","13.14"], [4966,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","600.0","9.36","54.3","0","0.11","0","-30.66","130","27.63","28.75","24.1"], [4967,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","650.0","9.85","50.7","0","0.15","0","-38.53","130","28.58","36.77","46.69"], [4968,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","700.0","10.06","43.3","0","-0.07","0","26.79","130","46.04","21.67","47.38"], [4969,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","750.0","10.13","39.5","256","-0.1","0","-79.42","130","23.75","37.27","26.97"], [4970,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","800.0","10.47","34.9","0","-0.07","0","-40.21","2","11.86","9.504","28.18"], [4971,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","850.0","10.36","32.1","0","0.01","0","-24.67","2","4.874","7.082","18.79"], [4972,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","900.0","10.57","28.1","0","0.02","0","8.17","130","3.56","3.131","8.379"], [4973,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","950.0","10.78","26.0","0","0.28","0","-16.45","2","3.214","3.09","2.843"], [4974,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1000.0","11.05","26.7","0","0.15","0","-80.9","130","3.566","2.416","1.615"], [4975,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1050.0","10.4","24.6","0","0.13","0","1.65","2","3.543","1.649","1.18"], [4976,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1100.0","9.44","21.6","0","0.13","0","46.85","130","2.626","1.883","2.174"], [4977,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1150.0","8.43","20.1","0","0.19","0","24.37","130","2.463","3.469","2.859"], [4978,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1200.0","9.06","21.9","0","0.2","0","29.3","130","1.899","4.868","2.413"], [4979,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1250.0","9.32","17.9","0","0.17","0","-2.85","130","1.407","3.171","2.453"], [4980,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1300.0","7.85","20.5","0","0.2","0","48.44","2","1.735","1.572","2.371"], [4981,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1350.0","7.8","24.7","0","0.45","0","70.32","130","2.754","1.325","1.887"], [4982,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1400.0","6.37","27.3","0","0.22","0","8.58","2","2.592","1.286","3.008"], [4983,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1450.0","7.39","28.0","0","0.26","0","33.19","130","1.346","3.042","3.49"], [4984,"2026-04-22 21:00:00+00:00","2026-04-22 21:30:00+00:00","25","1500.0","7.42","24.9","0","0.32","0","-36.55","2","0.8004","6.2","0.7131"], [5075,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","150.0","8.04","59.1","256","-0.14","2","14.74","2","434.7","486.5","205.1"], [5076,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","200.0","8.29","59.5","256","-0.2","2","14.42","2","250.7","344.4","153.9"], [5077,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","250.0","9.07","63.6","256","-0.31","2","14.03","2","50.84","79.9","110.0"], [5078,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","300.0","9.98","60.4","0","-0.48","66","62.71","130","58.25","72.76","62.94"], [5079,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","350.0","10.41","59.6","0","-0.37","0","2.43","130","62.3","42.97","64.32"], [5080,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","400.0","10.03","57.7","0","-0.43","0","11.24","130","46.03","25.7","53.02"], [5081,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","450.0","10.27","54.6","0","-0.59","0","44.15","130","39.4","30.82","44.6"], [5082,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","500.0","9.98","49.6","0","-0.6","0","51.95","2","31.42","24.35","28.65"], [5083,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","550.0","9.95","47.2","0","-0.47","0","34.83","2","27.85","30.11","22.04"], [5084,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","600.0","9.75","45.0","0","-0.46","0","-80.52","130","18.49","19.52","11.71"], [5085,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","650.0","9.27","41.3","0","-0.39","0","3.53","130","643.3","12.81","18.98"], [5086,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","700.0","9.57","37.7","256","-0.41","0","16.74","130","9346.0","23.16","15.6"], [5087,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","750.0","9.21","35.6","0","-0.22","0","-69.18","2","349.1","11.9","9.816"], [5088,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","800.0","9.6","29.7","0","-0.62","0","-14.65","2","9.316","6.079","12.06"], [5089,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","850.0","9.63","29.1","0","-0.35","0","-12.52","130","5.949","3.714","13.0"], [5090,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","900.0","9.47","26.6","0","-0.25","0","42.95","130","4.731","3.897","5.234"], [5091,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","950.0","9.34","25.7","0","-0.33","0","-37.33","130","5.417","5.656","1.626"], [5092,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1000.0","8.88","21.1","0","-0.44","0","-68.47","130","2.79","4.386","2.473"], [5093,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1050.0","9.31","22.7","0","-0.44","0","-46.53","2","3.351","3.86","2.415"], [5094,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1100.0","9.61","24.6","0","-0.39","0","48.49","2","3.568","3.952","2.902"], [5095,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1150.0","9.8","25.7","0","-0.43","0","-10.08","130","2.427","4.852","2.492"], [5096,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1200.0","10.36","28.9","0","-0.49","0","25.31","130","0.7742","3.722","2.564"], [5097,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1250.0","11.37","28.7","0","-0.53","0","9.85","130","0.8731","2.571","4.225"], [5098,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1300.0","10.62","28.3","0","-0.65","0","-56.52","2","0.5993","2.61","1.609"], [5099,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1350.0","10.44","37.2","0","-0.57","0","23.59","2","1.137","2.386","4.179"], [5100,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1400.0","8.92","32.1","0","-0.63","0","-66.76","130","2.076","5.027","2.081"], [5101,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1450.0","7.55","34.2","0","-0.52","0","63.01","130","2.005","3.358","2.152"], [5102,"2026-04-22 21:30:00+00:00","2026-04-22 22:00:00+00:00","25","1500.0","7.46","34.6","0","-0.33","0","13.68","130","1.042","1.319","1.227"], [5193,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","150.0","6.63","58.9","256","-0.13","2","14.44","2","151.1","116.6","103.4"], [5194,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","200.0","8.35","59.5","256","-0.27","2","13.99","2","92.79","94.2","258.2"], [5195,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","250.0","9.18","60.1","0","-0.39","2","13.82","2","86.8","128.1","102.0"], [5196,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","300.0","8.92","60.9","0","-0.36","0","13.06","2","53.04","129.0","57.82"], [5197,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","350.0","9.08","58.4","0","-0.38","0","-45.28","130","54.87","33.09","26.53"], [5198,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","400.0","8.7","50.4","0","-0.41","0","29.48","130","48.54","37.94","16.47"], [5199,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","450.0","8.79","44.6","0","-0.4","0","24.62","2","54.03","19.11","17.75"], [5200,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","500.0","8.89","43.3","0","-0.51","0","18.25","130","42.03","13.78","37.61"], [5201,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","550.0","9.12","43.2","0","-0.19","0","-43.44","2","35.98","20.76","44.03"], [5202,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","600.0","9.23","42.2","0","-0.17","0","-30.65","2","43.4","15.53","23.07"], [5203,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","650.0","9.02","36.7","0","-0.65","0","-8.55","130","22.02","10.48","12.69"], [5204,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","700.0","9.3","36.5","256","-0.64","0","-62.74","130","8.064","19.9","10.28"], [5205,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","750.0","10.01","30.8","0","-0.64","0","43.82","130","11.3","15.81","8.33"], [5206,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","800.0","10.59","29.8","0","-0.47","0","-65.69","2","13.8","13.23","9.227"], [5207,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","850.0","11.19","28.2","0","-0.5","0","52.11","130","12.03","11.5","6.951"], [5208,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","900.0","11.2","25.8","0","-0.47","0","3.69","130","9.302","10.08","4.738"], [5209,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","950.0","11.51","24.1","0","-0.55","0","-81.3","130","7.622","10.41","6.522"], [5210,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1000.0","11.69","22.3","0","-0.48","0","68.77","130","8.293","5.039","6.71"], [5211,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1050.0","11.66","22.1","0","-0.38","0","-10.79","2","7.877","2.456","4.973"], [5212,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1100.0","11.23","22.8","0","-0.28","0","-71.68","2","5.39","1.884","3.27"], [5213,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1150.0","11.37","25.2","0","-0.24","0","8.27","2","3.53","2.637","1.895"], [5214,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1200.0","10.85","27.3","0","-0.15","0","-23.42","2","3.006","3.208","1.908"], [5215,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1250.0","10.62","25.1","0","-0.14","0","-61.84","2","1.41","2.66","1.661"], [5216,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1300.0","10.49","22.0","0","-0.14","0","22.39","2","0.8225","1.75","1.92"], [5217,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1350.0","9.77","23.4","0","-0.12","0","-39.12","2","1.443","1.81","1.823"], [5218,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1400.0","8.97","22.3","0","-0.05","0","52.02","130","0.6293","1.065","1.215"], [5219,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1450.0","8.35","25.1","0","0.01","0","64.96","2","1.77","0.9128","1.23"], [5220,"2026-04-22 22:00:00+00:00","2026-04-22 22:30:00+00:00","25","1500.0","7.49","28.6","0","0.07","0","42.6","130","0.8495","1.023","1.482"], [5311,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","150.0","6.25","57.7","256","-0.11","2","13.83","2","32.86","117.8","60.27"], [5312,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","200.0","8.66","55.8","0","-0.11","2","13.92","2","59.75","106.0","84.38"], [5313,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","250.0","8.8","56.2","0","-0.13","2","13.29","2","98.01","90.61","130.4"], [5314,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","300.0","8.52","57.1","0","-0.05","0","13.33","2","72.7","58.18","58.47"], [5315,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","350.0","8.32","56.5","0","-0.16","0","-60.28","130","27.53","50.99","61.37"], [5316,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","400.0","8.02","57.8","0","-0.21","0","-49.82","130","29.0","31.43","66.26"], [5317,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","450.0","7.71","54.4","0","-0.21","0","-59.89","130","40.99","12.69","33.17"], [5318,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","500.0","7.32","52.0","0","-0.45","0","67.03","130","45.11","7.806","12.52"], [5319,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","550.0","7.64","47.7","0","-0.4","0","-77.62","2","17.98","5.964","6.084"], [5320,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","600.0","7.87","45.7","0","-0.39","0","45.84","2","11.75","5.32","4.108"], [5321,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","650.0","6.45","42.0","0","-0.47","0","-66.97","130","9.795","5.62","4.64"], [5322,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","700.0","6.61","41.6","0","-0.44","0","31.4","130","8.249","8.527","7.484"], [5323,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","750.0","9.31","42.8","0","-0.49","0","-62.73","130","6.755","17.28","7.743"], [5324,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","800.0","10.04","40.5","0","-0.55","0","-69.15","130","9.602","19.57","16.68"], [5325,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","850.0","9.85","37.4","0","-0.66","0","42.95","130","11.06","17.99","21.48"], [5326,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","900.0","9.26","33.3","0","-0.48","0","-69.92","2","14.8","18.32","14.29"], [5327,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","950.0","8.07","25.1","0","-0.42","0","17.57","2","17.4","13.88","11.01"], [5328,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1000.0","7.67","20.2","0","-0.41","0","41.35","130","8.613","6.867","9.604"], [5329,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1050.0","7.17","16.6","0","-0.4","0","8.0","130","4.692","4.187","5.988"], [5330,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1100.0","6.72","12.3","0","-0.44","0","-15.07","130","4.925","3.416","3.455"], [5331,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1150.0","5.95","9.1","0","-0.39","0","40.35","130","3.503","2.621","2.803"], [5332,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1200.0","6.52","3.3","0","-0.38","0","39.81","2","2.222","2.338","2.632"], [5333,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1250.0","5.62","7.6","0","-0.25","0","-35.41","130","1.896","2.039","2.187"], [5334,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1300.0","5.38","5.6","0","-0.29","0","-79.32","130","2.806","1.97","1.846"], [5335,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1350.0","5.36","2.2","0","-0.32","0","43.72","130","3.275","1.539","1.684"], [5336,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1400.0","5.08","7.4","0","-0.28","0","-71.0","130","3.173","1.196","1.282"], [5337,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1450.0","6.52","12.9","0","-0.21","0","54.36","2","1.576","1.224","1.415"], [5338,"2026-04-22 22:30:00+00:00","2026-04-22 23:00:00+00:00","25","1500.0","6.41","9.9","0","-0.1","0","-72.74","130","1.088","1.105","1.014"], [5429,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","150.0","8.06","52.9","256","-0.06","2","14.33","2","257.4","442.2","106.1"], [5430,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","200.0","8.92","51.1","256","-0.1","2","13.97","2","336.8","292.7","103.6"], [5431,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","250.0","8.63","50.9","0","-0.12","2","13.74","2","207.2","228.3","69.01"], [5432,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","300.0","8.91","49.6","0","0.21","66","13.73","2","160.7","99.74","36.3"], [5433,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","350.0","9.28","52.4","256","-0.19","66","15.43","130","46.1","26.0","26.63"], [5434,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","400.0","9.06","46.4","0","-0.26","66","-24.77","2","38.64","26.15","16.82"], [5435,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","450.0","9.15","41.4","0","-0.25","0","-22.7","2","33.64","22.66","16.18"], [5436,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","500.0","8.9","39.8","0","-0.4","0","67.73","130","18.11","16.05","22.27"], [5437,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","550.0","7.97","39.2","0","-0.21","0","50.67","2","15.99","10.15","18.01"], [5438,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","600.0","8.84","38.3","0","-0.18","0","13.59","130","11.57","13.17","8.725"], [5439,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","650.0","8.61","38.1","0","-0.06","0","-6.53","2","10.68","9.762","7.506"], [5440,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","700.0","8.09","38.3","0","0.04","0","20.07","2","10.87","8.061","6.114"], [5441,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","750.0","8.02","38.1","0","-0.09","0","42.43","2","6.42","5.266","3.25"], [5442,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","800.0","8.09","35.1","0","-0.22","0","-51.98","130","3.378","2.893","1.947"], [5443,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","850.0","7.98","35.6","0","-0.38","0","-26.35","130","2.871","2.251","2.196"], [5444,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","900.0","7.63","34.4","0","-0.59","0","-78.5","130","0.6389","2.668","1.957"], [5445,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","950.0","7.09","34.2","0","-0.38","0","70.67","2","2.083","2.436","2.782"], [5446,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1000.0","6.95","22.8","0","-0.19","0","-81.73","130","1.537","2.563","2.226"], [5447,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1050.0","6.75","21.7","0","-0.25","0","55.8","130","0.8018","2.776","2.591"], [5448,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1100.0","6.51","18.9","0","-0.26","0","10.98","2","0.9188","0.2694","0.6496"], [5449,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1150.0","6.15","17.8","0","-0.39","0","-80.52","2","0.942","0.8678","0.4633"], [5450,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1200.0","6.62","14.6","0","-0.24","0","-4.85","130","0.9044","1.123","0.5738"], [5451,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1250.0","5.54","20.2","0","-0.18","0","-18.77","2","0.6246","0.7618","0.9029"], [5452,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1300.0","6.52","25.8","0","-0.26","0","69.31","130","0.7261","0.75","0.1702"], [5453,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1350.0","6.6","27.4","0","0.11","0","26.02","2","0.6522","1.218","0.3141"], [5454,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1400.0","6.83","18.5","0","-0.28","0","-67.64","130","2.281","0.5267","0.7283"], [5455,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1450.0","3.59","15.2","0","-0.77","0","-63.3","130","1.018","1.589","0.8476"], [5456,"2026-04-22 23:00:00+00:00","2026-04-22 23:30:00+00:00","25","1500.0","5.58","19.8","0","-0.83","0","17.61","130","1.183","0.5112","0.5555"], [5547,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","150.0","7.95","51.5","0","0.19","66","13.66","2","302.3","190.1","60.98"], [5548,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","200.0","8.11","51.2","0","0.2","66","13.29","2","150.0","130.6","87.57"], [5549,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","250.0","7.82","55.3","0","0.26","0","12.87","2","86.64","95.68","54.9"], [5550,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","300.0","6.73","50.4","0","0.07","0","12.33","2","45.24","48.32","35.01"], [5551,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","350.0","7.29","47.3","0","0.01","0","12.74","2","36.04","46.79","21.29"], [5552,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","400.0","7.89","45.6","0","0.07","0","12.66","130","31.4","25.69","14.27"], [5553,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","450.0","8.71","45.9","0","0.09","0","68.46","130","22.51","23.52","12.89"], [5554,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","500.0","8.89","40.5","256","0.15","0","33.42","130","7.566","27.48","11.08"], [5555,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","550.0","9.38","43.1","0","0.29","66","55.86","130","10.24","22.68","7.711"], [5556,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","600.0","10.0","42.8","0","0.5","66","68.92","2","8.779","8.681","8.143"], [5557,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","650.0","10.55","41.1","0","0.36","0","21.5","130","13.85","16.7","6.623"], [5558,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","700.0","10.86","38.8","0","0.18","0","9.78","130","13.91","5.162","4.355"], [5559,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","750.0","11.13","34.9","0","0.08","0","63.8","130","11.74","4.462","2.798"], [5560,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","800.0","11.05","36.3","0","0.09","0","-25.91","130","4.523","4.282","1.684"], [5561,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","850.0","10.49","35.9","0","0.31","66","-9.41","2","2.883","4.255","1.914"], [5562,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","900.0","10.32","32.3","0","0.22","66","-66.89","130","3.491","3.664","3.076"], [5563,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","950.0","9.95","31.2","0","0.14","0","54.67","130","2.242","2.645","2.506"], [5564,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1000.0","9.82","31.2","0","0.26","0","16.63","2","2.161","1.878","2.319"], [5565,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1050.0","9.87","35.8","0","0.21","0","-68.44","130","1.856","1.622","5.848"], [5566,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1100.0","9.13","33.7","0","0.11","0","72.31","130","2.011","0.7591","2.922"], [5567,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1150.0","9.7","31.0","0","0.08","0","-35.7","130","2.506","1.963","0.8298"], [5568,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1200.0","8.84","32.6","0","0.09","0","-51.67","2","1.612","1.587","2.119"], [5569,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1250.0","8.13","32.5","0","0.06","0","-66.97","130","1.621","1.44","0.5512"], [5570,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1300.0","7.99","28.4","0","-0.05","0","-74.7","130","0.2685","1.169","0.676"], [5571,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1350.0","7.77","33.2","0","0.13","0","67.96","130","0.777","1.42","0.7972"], [5572,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1400.0","7.67","35.5","0","0.17","0","-54.24","2","1.095","1.727","0.5251"], [5573,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1450.0","6.97","33.7","0","-0.19","0","-81.04","130","0.9245","2.959","1.442"], [5574,"2026-04-22 23:30:00+00:00","2026-04-23 00:00:00+00:00","25","1500.0","7.17","35.1","0","0.25","0","-84.55","130","0.3552","2.499","0.3493"] ]}