{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","150.0","6.57","63.0","0","0.25","66","61.63","2","159.3","115.9","166.6"], [2,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","200.0","6.43","71.0","0","0.28","66","18.34","2","92.81","69.75","95.19"], [3,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","250.0","4.47","92.2","0","0.0","2","18.29","2","32.86","19.46","50.06"], [4,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","300.0","3.74","95.3","0","0.06","2","17.98","2","30.02","7.435","38.9"], [5,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","350.0","2.49","97.4","0","0.31","66","17.78","2","21.58","11.63","18.12"], [6,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","400.0","2.26","83.7","0","0.36","0","17.86","2","13.69","12.74","14.8"], [7,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","450.0","2.13","97.6","0","0.31","0","17.76","2","33.7","2.629","24.47"], [8,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","500.0","2.05","109.9","0","0.33","0","17.47","2","91.55","6.611","54.18"], [9,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","550.0","1.83","102.2","0","0.34","0","17.4","2","14.9","13.12","26.59"], [10,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","600.0","1.91","99.9","0","0.26","0","75.25","130","4.855","11.74","5.466"], [11,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","650.0","1.6","93.1","0","0.91","0","14.88","2","4.725","4.586","6.859"], [12,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","700.0","5.21","286.1","514","1.24","0","9.62","130","1.554","1.054","9.859"], [13,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","750.0","0.32","190.5","0","-0.38","0","68.72","130","5.401","2.349","4.83"], [14,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","800.0","1.23","98.0","0","-0.32","0","18.64","130","10.24","3.543","4.924"], [15,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","850.0","1.23","57.7","0","-0.65","0","65.7","2","11.22","3.334","2.806"], [16,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","900.0","2.97","78.2","0","-0.1","0","-41.54","2","4.947","2.812","3.351"], [17,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","950.0","2.45","295.6","512","0.6","0","56.69","130","2.72","11.37","7.009"], [18,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1000.0","2.38","357.2","0","0.39","0","71.29","130","2.591","4.489","6.664"], [19,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1050.0","2.64","324.0","0","-0.21","0","65.43","2","2.564","2.418","3.878"], [20,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1100.0","4.06","308.4","0","0.01","0","-73.0","130","2.322","1.834","2.466"], [21,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1150.0","3.76","341.8","0","-0.26","0","58.55","130","3.204","6.491","3.341"], [22,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1200.0","3.42","136.7","512","-0.82","0","-31.32","2","2.443","4.12","3.174"], [23,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1250.0","1.54","186.1","0","-0.02","0","-61.9","2","2.417","6.22","5.869"], [24,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1300.0","1.49","288.5","0","-0.1","0","-54.66","2","10.52","7.447","5.787"], [25,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1350.0","2.61","273.2","0","-0.45","0","-70.09","130","9.557","5.002","8.007"], [26,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1400.0","3.19","272.5","0","-0.23","0","32.95","130","4.217","4.162","4.139"], [27,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1450.0","2.68","254.3","0","-0.12","0","-81.26","130","4.785","2.529","11.51"], [28,"2025-10-14 00:00:00+00:00","2025-10-14 00:30:00+00:00","25","1500.0","2.66","244.9","0","-0.16","0","-82.62","130","7.474","2.178","19.3"], [119,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","150.0","4.57","58.3","0","-0.17","66","62.74","2","80.04","49.9","78.2"], [120,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","200.0","4.61","64.9","0","-0.02","0","18.95","2","137.8","109.6","111.6"], [121,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","250.0","3.7","79.6","0","0.08","0","18.74","2","33.83","53.17","50.04"], [122,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","300.0","3.36","85.4","0","0.25","0","18.7","2","21.06","12.17","5.287"], [123,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","350.0","2.57","84.8","0","0.38","66","17.91","2","22.65","7.84","4.358"], [124,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","400.0","2.08","85.9","0","0.37","66","17.39","2","11.9","6.292","11.03"], [125,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","450.0","1.88","74.8","0","0.54","0","16.72","2","6.259","5.032","15.11"], [126,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","500.0","2.27","77.5","0","0.0","0","71.48","130","3.416","2.903","14.6"], [127,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","550.0","2.21","80.4","0","-0.35","66","16.55","2","4.017","2.458","13.72"], [128,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","600.0","0.48","100.7","0","-0.13","0","42.57","130","4.391","3.584","7.31"], [129,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","650.0","0.66","137.0","0","0.5","0","50.22","130","3.748","5.91","7.211"], [130,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","700.0","0.31","354.0","0","0.66","0","35.48","2","3.171","4.05","8.456"], [131,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","750.0","4.72","223.8","512","-1.49","0","-33.19","130","2.862","3.011","7.066"], [132,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","800.0","5.21","15.5","0","-0.17","0","75.22","130","3.738","2.41","4.813"], [133,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","850.0","2.01","9.6","0","-0.29","0","-65.97","130","2.655","5.585","2.625"], [134,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","900.0","2.83","356.4","0","-0.16","0","-54.02","2","1.745","8.885","3.563"], [135,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","950.0","3.93","320.0","0","-0.6","0","-54.7","130","2.489","4.478","6.218"], [136,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1000.0","1.93","346.6","0","-0.35","0","-81.07","2","4.282","3.259","4.373"], [137,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1050.0","3.39","14.2","0","-0.75","0","17.82","130","3.934","2.238","2.236"], [138,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1100.0","4.63","17.1","0","-0.32","0","76.41","130","3.139","1.934","2.185"], [139,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1150.0","6.2","349.3","0","-0.33","0","-55.41","130","2.349","3.617","2.49"], [140,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1200.0","3.93","334.7","0","-0.08","0","70.31","130","1.422","4.122","1.916"], [141,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1250.0","3.73","335.0","0","0.18","0","-73.58","130","5.043","1.502","1.769"], [142,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1300.0","3.63","349.5","0","0.19","0","50.48","130","7.034","3.829","2.578"], [143,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1350.0","2.37","3.2","0","-0.55","0","-58.28","130","3.72","6.793","2.454"], [144,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1400.0","1.59","263.2","0","-0.34","0","10.84","130","12.41","11.0","1.985"], [145,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1450.0","1.73","263.5","0","-0.2","0","-0.46","2","10.7","12.66","6.977"], [146,"2025-10-14 00:30:00+00:00","2025-10-14 01:00:00+00:00","25","1500.0","2.3","259.1","0","-0.09","0","-22.91","2","7.361","10.43","7.327"], [237,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","150.0","5.2","56.7","0","-0.18","66","62.48","2","69.48","97.43","68.15"], [238,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","200.0","5.05","62.8","0","0.15","66","17.7","2","154.2","67.35","132.9"], [239,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","250.0","4.16","73.5","0","0.22","0","18.56","2","43.35","27.4","51.7"], [240,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","300.0","3.53","84.2","0","0.22","66","18.44","2","27.9","7.765","13.98"], [241,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","350.0","2.55","91.0","0","-0.04","0","18.62","2","20.11","7.062","9.96"], [242,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","400.0","2.41","90.7","0","-0.29","0","18.58","2","62.54","8.197","7.291"], [243,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","450.0","2.31","89.2","0","0.32","0","17.22","2","52.42","11.84","5.862"], [244,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","500.0","2.01","77.8","0","0.35","66","39.99","130","12.24","8.703","3.972"], [245,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","550.0","2.84","67.6","0","0.21","0","22.64","130","5.232","6.788","4.406"], [246,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","600.0","3.34","321.3","512","1.14","0","-47.23","130","4.038","9.399","2.895"], [247,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","650.0","3.71","39.7","512","0.27","66","36.66","2","4.88","4.983","2.594"], [248,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","700.0","1.42","112.4","0","-0.63","66","-30.09","2","4.418","7.532","6.059"], [249,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","750.0","1.6","57.6","0","-0.44","0","-58.02","130","3.026","3.761","7.883"], [250,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","800.0","3.68","269.3","0","-0.79","0","-26.1","2","2.394","2.838","5.079"], [251,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","850.0","2.73","253.5","0","-0.27","0","-63.64","2","2.781","7.327","4.598"], [252,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","900.0","3.25","336.7","0","-0.65","0","11.77","2","3.197","4.24","6.219"], [253,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","950.0","4.47","318.0","0","-0.55","0","58.8","2","4.033","3.658","6.629"], [254,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1000.0","3.48","3.2","0","-0.16","0","61.77","130","6.433","2.585","6.581"], [255,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1050.0","1.96","324.5","0","-0.03","0","61.48","2","4.425","1.706","3.541"], [256,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1100.0","2.21","313.1","0","-0.21","0","-82.16","130","4.233","2.834","1.989"], [257,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1150.0","4.27","340.3","0","-0.29","0","23.04","2","5.248","1.923","0.8582"], [258,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1200.0","3.35","360.0","0","-0.2","0","-73.77","130","3.674","2.235","0.7323"], [259,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1250.0","4.63","354.9","0","0.31","0","67.46","130","3.395","3.017","1.852"], [260,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1300.0","2.01","345.5","0","0.4","0","-45.72","130","3.866","3.859","2.18"], [261,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1350.0","2.03","313.5","0","-0.07","0","-65.65","2","6.641","3.659","5.854"], [262,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1400.0","1.23","281.8","0","-0.21","0","-75.65","130","8.723","3.397","10.73"], [263,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1450.0","1.68","259.7","0","-0.12","0","71.67","130","23.35","5.526","11.87"], [264,"2025-10-14 01:00:00+00:00","2025-10-14 01:30:00+00:00","25","1500.0","1.87","259.1","0","0.05","0","-34.95","130","10.97","7.861","10.9"], [355,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","150.0","4.8","56.1","0","0.03","0","62.63","2","26.34","42.26","67.81"], [356,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","200.0","5.62","53.3","0","0.01","0","18.43","2","31.99","23.32","26.63"], [357,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","250.0","4.92","59.6","0","0.05","0","18.33","2","36.02","23.69","44.6"], [358,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","300.0","4.17","66.3","0","0.19","0","-83.09","130","19.77","16.25","13.41"], [359,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","350.0","3.22","74.6","0","-0.06","0","18.13","2","10.5","9.347","5.621"], [360,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","400.0","3.34","78.1","0","0.0","0","17.46","2","9.603","6.569","4.173"], [361,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","450.0","3.11","80.1","0","0.62","0","29.85","130","5.57","3.483","4.037"], [362,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","500.0","3.17","73.7","0","0.35","66","50.82","2","8.7","2.959","3.435"], [363,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","550.0","2.13","37.8","0","-0.18","0","-81.13","2","9.206","4.024","4.126"], [364,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","600.0","0.87","14.0","0","-0.28","0","-62.4","2","6.756","4.254","2.61"], [365,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","650.0","3.04","88.0","0","0.27","0","-35.71","2","4.736","6.73","3.278"], [366,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","700.0","2.71","116.6","0","-0.17","0","7.5","2","2.936","4.609","3.275"], [367,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","750.0","2.02","84.4","0","-0.21","0","9.86","130","3.333","3.768","3.21"], [368,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","800.0","3.25","58.6","0","-0.02","0","-72.97","130","3.088","5.102","1.632"], [369,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","850.0","5.1","2.5","256","0.23","0","-64.72","2","1.368","6.062","0.8911"], [370,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","900.0","3.76","12.3","0","-0.45","0","49.74","130","1.749","3.294","0.8254"], [371,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","950.0","4.62","303.5","256","-0.4","0","-26.62","130","5.812","3.409","2.477"], [372,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1000.0","1.41","337.0","0","-0.71","0","-43.61","130","5.45","9.154","3.448"], [373,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1050.0","0.56","4.3","0","-0.69","0","26.91","130","7.218","6.455","4.182"], [374,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1100.0","1.76","322.0","0","-0.33","0","58.68","2","3.045","5.472","5.182"], [375,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1150.0","4.55","309.8","0","0.07","0","-81.26","130","2.243","2.491","4.98"], [376,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1200.0","3.96","320.7","0","-0.08","0","33.6","130","2.251","5.399","3.95"], [377,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1250.0","2.49","324.0","0","-0.32","0","-39.97","130","3.434","2.892","2.02"], [378,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1300.0","2.71","331.6","0","-0.34","0","-35.38","130","3.306","2.26","2.003"], [379,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1350.0","2.91","333.7","0","-0.03","0","-66.69","130","4.484","3.082","3.668"], [380,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1400.0","2.19","278.4","0","0.14","0","66.79","130","3.05","7.536","2.584"], [381,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1450.0","2.18","265.6","0","-0.08","0","-39.67","130","5.002","6.279","4.256"], [382,"2025-10-14 01:30:00+00:00","2025-10-14 02:00:00+00:00","25","1500.0","2.03","267.1","0","0.0","0","20.48","130","3.869","4.75","4.672"], [473,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","150.0","4.71","56.6","256","-0.02","2","63.02","2","35.55","76.72","38.27"], [474,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","200.0","4.3","57.2","2","0.06","2","18.8","2","31.39","60.73","28.69"], [475,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","250.0","3.2","58.1","256","0.06","2","18.53","2","31.47","14.76","33.44"], [476,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","300.0","2.97","72.8","0","-0.1","2","18.16","2","18.1","21.63","25.65"], [477,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","350.0","1.78","86.0","0","-0.17","0","17.88","2","16.49","13.5","13.36"], [478,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","400.0","2.02","80.0","256","0.05","2","17.85","2","5.976","7.13","3.175"], [479,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","450.0","2.23","83.5","0","-0.99","2","17.41","2","7.882","3.948","4.834"], [480,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","500.0","3.18","68.1","0","0.22","2","17.53","2","5.184","3.447","5.018"], [481,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","550.0","3.52","90.7","0","-0.72","2","-62.36","130","4.238","3.184","5.114"], [482,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","600.0","5.2","98.1","256","-0.04","66","30.03","2","1.236","3.37","3.04"], [483,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","650.0","3.87","156.9","0","-0.11","0","-29.64","130","1.964","1.821","2.658"], [484,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","700.0","4.42","63.2","256","0.2","66","-84.15","130","2.544","2.844","4.154"], [485,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","750.0","1.21","41.2","0","0.12","0","5.48","2","4.463","3.038","2.431"], [486,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","800.0","0.19","172.6","0","-0.44","0","-78.61","130","5.204","5.899","1.05"], [487,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","850.0","3.41","265.2","512","-0.44","0","21.02","130","2.949","9.132","1.455"], [488,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","900.0","2.93","8.3","0","-0.3","0","-83.07","130","4.62","2.786","2.452"], [489,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","950.0","4.24","41.5","0","-0.49","0","-2.38","2","6.756","2.343","3.929"], [490,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1000.0","4.5","359.4","0","-0.95","0","-30.33","2","7.625","2.977","3.309"], [491,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1050.0","4.29","300.2","0","-0.94","0","-60.8","130","6.459","4.28","4.436"], [492,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1100.0","7.13","315.5","0","-0.75","0","-58.6","130","11.32","4.451","5.907"], [493,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1150.0","3.87","316.6","0","-0.55","0","76.16","130","7.448","2.06","5.423"], [494,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1200.0","4.04","330.1","0","-0.19","0","33.76","2","10.82","1.586","4.469"], [495,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1250.0","5.21","311.7","0","-0.17","0","43.75","130","3.916","1.77","5.01"], [496,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1300.0","2.43","292.2","0","-0.27","0","-44.93","130","3.777","3.389","2.415"], [497,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1350.0","1.62","275.8","0","-0.44","0","-37.74","130","3.974","2.737","4.439"], [498,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1400.0","1.64","262.1","0","0.12","0","-2.31","130","7.379","13.01","10.83"], [499,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1450.0","1.86","259.9","0","0.01","0","-63.6","130","14.25","11.29","12.65"], [500,"2025-10-14 02:00:00+00:00","2025-10-14 02:30:00+00:00","25","1500.0","1.9","261.6","0","-0.01","0","-1.76","2","6.209","9.603","8.147"], [591,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","150.0","4.95","56.8","256","0.02","2","62.8","2","42.91","39.56","43.08"], [592,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","200.0","4.37","62.6","256","-0.02","2","18.76","2","32.19","47.72","48.73"], [593,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","250.0","2.8","82.5","256","0.04","2","18.71","2","27.55","38.36","20.71"], [594,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","300.0","2.59","68.3","0","0.1","2","18.77","2","15.44","16.3","14.65"], [595,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","350.0","1.71","71.4","0","0.23","2","18.37","2","11.07","7.768","5.064"], [596,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","400.0","6.42","52.9","512","-0.12","2","18.2","2","10.34","8.505","1.734"], [597,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","450.0","2.58","90.5","0","0.19","66","17.72","2","13.61","5.637","4.338"], [598,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","500.0","2.26","138.1","0","0.57","2","17.71","130","8.101","6.289","5.606"], [599,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","550.0","1.92","86.4","0","0.16","2","-49.97","130","2.651","6.839","2.651"], [600,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","600.0","2.56","32.3","0","-0.31","0","18.55","130","1.291","3.095","5.02"], [601,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","650.0","2.1","81.5","0","-0.22","0","-20.47","130","4.528","3.599","4.665"], [602,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","700.0","1.91","47.6","0","-0.21","0","-27.27","130","4.647","3.602","3.701"], [603,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","750.0","1.74","181.9","512","0.55","0","39.06","130","4.616","3.317","3.35"], [604,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","800.0","3.17","46.8","0","-0.03","0","57.54","130","5.088","3.795","2.234"], [605,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","850.0","8.15","23.0","0","-0.27","0","-36.49","130","4.141","5.264","2.226"], [606,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","900.0","2.95","65.3","256","-0.89","0","10.62","2","7.044","4.485","2.737"], [607,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","950.0","4.0","272.5","0","0.04","0","33.52","130","2.13","7.626","2.414"], [608,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1000.0","2.53","282.6","0","-0.12","0","-41.41","130","4.627","8.191","2.744"], [609,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1050.0","3.37","269.9","0","-0.58","0","62.97","130","2.528","11.0","4.536"], [610,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1100.0","3.58","264.4","0","-0.48","0","3.35","130","3.252","7.915","2.569"], [611,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1150.0","5.9","308.9","0","-0.18","0","40.23","130","0.7134","6.192","5.145"], [612,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1200.0","3.23","293.4","0","-0.28","0","-80.77","130","0.7609","2.731","6.674"], [613,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1250.0","2.66","268.8","0","-0.55","0","16.29","130","3.445","2.918","3.979"], [614,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1300.0","2.74","265.2","0","-0.51","0","74.27","130","3.862","7.31","5.224"], [615,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1350.0","1.21","258.6","0","-0.37","0","26.25","2","1.377","33.17","20.93"], [616,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1400.0","1.41","258.2","0","-0.65","0","58.78","130","2.58","15.95","21.43"], [617,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1450.0","1.81","261.3","0","-0.48","0","25.34","130","2.986","0.9246","3.457"], [618,"2025-10-14 02:30:00+00:00","2025-10-14 03:00:00+00:00","25","1500.0","3.38","269.1","0","0.26","0","2.71","2","2.692","2.509","1.806"], [709,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","150.0","4.21","52.0","2","-0.01","2","62.85","2","37.98","49.5","24.29"], [710,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","200.0","4.03","46.5","258","0.01","2","18.44","2","57.08","26.39","46.35"], [711,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","250.0","4.9","49.2","258","0.0","2","2.27","130","35.59","50.61","47.01"], [712,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","300.0","3.97","61.6","0","0.09","2","18.49","2","7.005","43.82","17.94"], [713,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","350.0","1.81","41.2","0","-0.02","2","18.75","2","26.11","12.82","5.115"], [714,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","400.0","1.79","81.3","0","0.13","66","39.79","130","9.556","2.93","4.112"], [715,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","450.0","1.17","49.3","0","0.06","2","17.12","2","11.1","4.355","6.489"], [716,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","500.0","2.15","1.8","256","-0.27","2","75.58","130","1.251","1.702","4.576"], [717,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","550.0","2.44","303.3","256","-0.67","2","71.19","130","2.134","2.756","3.864"], [718,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","600.0","2.85","6.4","0","-2.37","66","-60.16","130","3.24","1.945","2.664"], [719,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","650.0","3.26","33.0","0","-2.82","66","-12.73","130","4.8","3.309","4.291"], [720,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","700.0","0.59","236.4","256","-0.32","0","24.81","130","3.035","3.842","4.954"], [721,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","750.0","1.8","11.1","0","0.02","66","-11.52","130","4.785","5.144","5.42"], [722,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","800.0","4.06","37.7","0","-0.25","0","-79.93","130","3.9","4.027","3.216"], [723,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","850.0","4.17","11.2","0","-0.36","0","-39.11","130","2.731","2.811","4.459"], [724,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","900.0","2.94","36.8","0","-0.22","0","-37.31","2","1.338","3.453","4.411"], [725,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","950.0","1.28","6.5","256","-0.48","0","-8.99","130","2.649","6.199","2.183"], [726,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1000.0","1.57","347.7","0","-0.26","0","53.46","130","2.922","2.977","1.152"], [727,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1050.0","0.96","319.3","0","-0.86","0","-70.86","2","2.658","1.879","3.38"], [728,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1100.0","0.81","302.1","0","-0.48","0","-31.77","2","4.567","2.396","6.47"], [729,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1150.0","2.69","296.5","0","-0.47","0","62.01","130","2.148","9.635","4.226"], [730,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1200.0","3.23","295.9","0","0.41","0","57.69","2","3.087","8.81","3.321"], [731,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1250.0","3.06","285.4","0","0.61","0","-64.12","130","3.87","3.406","1.103"], [732,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1300.0","3.22","294.8","0","-0.29","0","-31.59","2","2.663","3.784","3.87"], [733,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1350.0","1.32","267.0","0","-0.75","0","67.92","130","4.653","2.36","9.382"], [734,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1400.0","3.9","288.3","0","-0.52","0","-65.6","130","7.863","1.486","4.196"], [735,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1450.0","4.83","292.1","0","-1.13","0","-75.43","2","1.619","3.906","3.478"], [736,"2025-10-14 03:00:00+00:00","2025-10-14 03:30:00+00:00","25","1500.0","4.37","278.6","0","-0.56","0","15.56","130","2.124","3.253","2.349"], [827,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","150.0","3.67","70.7","256","0.02","2","64.91","130","79.08","118.9","33.32"], [828,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","200.0","4.24","21.1","768","0.0","2","19.84","2","81.89","210.2","86.6"], [829,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","250.0","4.96","23.5","258","0.06","2","19.92","2","37.38","75.59","69.48"], [830,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","300.0","1.33","284.9","512","0.09","2","19.79","2","30.1","33.9","44.59"], [831,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","350.0","2.67","273.6","512","0.06","2","19.76","2","18.53","19.98","28.54"], [832,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","400.0","3.57","272.2","512","0.62","2","19.6","2","8.696","6.596","9.626"], [833,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","450.0","6.55","103.2","256","0.33","2","19.25","2","2.279","1.724","3.507"], [834,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","500.0","3.75","201.6","256","-0.44","2","19.0","2","4.289","2.04","4.71"], [835,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","550.0","6.22","255.2","256","-0.5","2","-47.32","2","4.874","1.051","6.326"], [836,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","600.0","2.19","204.7","512","-0.54","2","-37.77","130","7.41","3.598","6.746"], [837,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","650.0","0.87","318.8","256","-0.14","2","-74.0","130","5.247","2.812","5.302"], [838,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","700.0","3.24","67.6","256","-0.36","2","-37.75","130","3.65","1.741","3.898"], [839,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","750.0","3.94","23.8","0","-0.7","2","-74.98","2","6.282","2.273","2.305"], [840,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","800.0","3.02","23.3","0","-1.09","0","-77.13","2","8.619","3.733","3.939"], [841,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","850.0","1.77","246.2","256","-0.84","0","-34.65","130","11.6","10.18","5.343"], [842,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","900.0","1.68","22.3","256","0.0","0","39.73","130","8.987","13.02","10.99"], [843,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","950.0","3.45","223.6","0","-0.19","0","54.04","130","2.897","6.612","4.193"], [844,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1000.0","1.25","222.5","256","-0.38","0","-49.08","2","1.052","7.339","4.618"], [845,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1050.0","0.7","23.8","0","-0.39","0","-24.6","130","2.553","4.991","4.336"], [846,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1100.0","1.82","11.0","0","-0.34","0","18.41","130","2.816","5.492","3.468"], [847,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1150.0","0.94","1.1","0","0.19","0","1.86","130","3.927","4.69","0.2833"], [848,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1200.0","0.52","238.9","0","0.02","0","-34.5","130","9.744","1.835","0.4083"], [849,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1250.0","0.85","206.4","0","-0.05","0","-44.67","2","8.089","0.9743","0.4893"], [850,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1300.0","1.17","198.4","0","-0.76","0","4.58","130","2.236","6.769","2.921"], [851,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1350.0","1.08","222.6","0","-0.49","0","-43.76","2","2.006","9.116","5.731"], [852,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1400.0","2.58","283.1","0","-0.24","0","10.3","130","2.081","5.256","3.116"], [853,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1450.0","2.29","228.2","0","-0.34","0","-80.77","2","4.375","6.366","2.731"], [854,"2025-10-14 03:30:00+00:00","2025-10-14 04:00:00+00:00","25","1500.0","4.1","264.8","0","-0.73","0","-39.24","2","6.274","1.55","2.569"], [945,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","150.0","8.52","70.8","256","-0.05","2","17.91","130","280.6","106.7","122.3"], [946,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","200.0","4.68","82.9","258","-0.01","2","18.28","2","92.53","119.8","46.49"], [947,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","250.0","3.79","100.8","258","-0.02","2","18.25","2","53.56","56.7","23.93"], [948,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","300.0","2.38","75.5","256","0.06","2","17.82","2","14.35","19.18","5.44"], [949,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","350.0","2.27","67.8","0","-0.07","2","17.74","2","16.64","11.83","4.867"], [950,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","400.0","2.79","71.0","0","0.04","2","17.19","2","21.65","10.72","9.114"], [951,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","450.0","2.52","69.9","0","0.14","66","17.25","2","128.5","15.07","11.87"], [952,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","500.0","1.84","83.9","0","0.15","0","-56.6","2","38.93","10.05","13.81"], [953,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","550.0","1.94","81.8","0","-0.02","2","75.88","130","66.48","13.26","23.99"], [954,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","600.0","2.57","81.3","0","0.13","2","-75.94","2","30.01","8.683","18.07"], [955,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","650.0","2.18","84.7","0","-0.08","0","-74.24","130","8.297","8.646","7.285"], [956,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","700.0","3.74","169.0","256","-0.69","2","-59.93","130","4.961","3.424","7.34"], [957,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","750.0","1.17","116.1","0","-0.75","2","-7.07","130","7.055","5.961","2.341"], [958,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","800.0","3.36","66.1","0","-0.08","0","-25.33","130","3.341","3.257","2.959"], [959,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","850.0","4.32","253.6","0","-0.32","0","25.5","2","3.237","5.297","6.59"], [960,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","900.0","1.89","353.9","0","0.06","0","9.79","130","2.848","8.329","7.909"], [961,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","950.0","4.0","34.4","0","-0.36","0","-25.95","2","2.09","3.05","1.479"], [962,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1000.0","1.65","33.7","0","-0.38","0","-68.97","130","2.82","2.496","4.498"], [963,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1050.0","2.1","316.8","0","-0.03","0","-73.65","2","3.974","9.601","3.445"], [964,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1100.0","1.42","61.8","0","-0.53","0","-39.37","130","1.49","5.745","2.694"], [965,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1150.0","1.95","320.6","0","-0.55","0","-44.91","130","3.059","4.607","3.603"], [966,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1200.0","1.29","88.0","0","-0.69","0","-25.38","2","4.434","3.66","2.092"], [967,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1250.0","1.5","125.1","0","0.23","0","62.72","130","4.356","9.496","0.7803"], [968,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1300.0","0.92","92.0","0","-0.04","0","65.43","130","3.96","9.389","2.829"], [969,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1350.0","1.4","25.7","0","-0.6","0","-73.56","130","5.959","2.292","1.596"], [970,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1400.0","3.64","321.7","0","-1.1","0","-16.34","130","3.215","2.009","1.845"], [971,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1450.0","6.24","252.3","0","-0.03","0","8.03","2","2.67","3.103","0.6004"], [972,"2025-10-14 04:00:00+00:00","2025-10-14 04:30:00+00:00","25","1500.0","5.96","256.9","0","-0.16","0","-56.52","130","1.77","3.679","0.884"], [1063,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","150.0","7.92","65.3","256","0.01","2","18.47","2","154.3","190.1","95.95"], [1064,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","200.0","5.61","78.5","2","0.01","2","18.85","2","75.07","154.4","60.63"], [1065,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","250.0","3.6","86.5","258","0.02","2","18.74","2","19.76","24.6","29.73"], [1066,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","300.0","3.44","88.9","0","-0.04","2","18.5","2","15.77","16.08","18.14"], [1067,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","350.0","2.41","100.8","0","0.01","2","18.25","2","11.59","16.75","15.27"], [1068,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","400.0","1.94","109.6","0","-0.05","2","17.69","2","94.31","27.43","7.402"], [1069,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","450.0","2.16","100.5","0","-0.13","66","-37.79","130","335.6","18.13","4.595"], [1070,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","500.0","1.87","109.8","0","-0.14","66","-74.4","130","178.7","41.67","25.72"], [1071,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","550.0","2.3","99.1","0","0.07","2","37.5","130","18.52","16.28","19.01"], [1072,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","600.0","2.04","108.5","0","-0.03","2","13.44","130","16.34","12.63","11.61"], [1073,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","650.0","2.32","174.4","256","0.02","66","-44.75","130","13.05","18.79","11.27"], [1074,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","700.0","6.02","206.2","256","0.04","2","-58.26","130","15.03","7.479","8.385"], [1075,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","750.0","6.46","200.0","256","-0.24","2","-61.45","2","11.4","6.31","4.044"], [1076,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","800.0","2.36","160.0","0","0.6","66","46.63","130","4.043","2.489","0.915"], [1077,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","850.0","2.37","137.9","0","-0.26","0","23.42","130","2.182","1.063","0.7795"], [1078,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","900.0","2.08","255.0","0","0.48","66","6.97","130","1.11","1.77","2.93"], [1079,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","950.0","2.7","335.6","256","0.04","0","30.01","130","3.066","1.659","1.288"], [1080,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1000.0","2.91","289.6","256","-0.1","194","-24.75","2","2.311","4.311","2.035"], [1081,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1050.0","9.2","301.4","768","-2.69","0","-56.81","130","3.846","4.096","2.888"], [1082,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1100.0","5.31","12.5","512","-1.54","0","65.48","2","3.155","4.948","0.787"], [1083,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1150.0","9.41","264.6","512","-2.27","0","55.08","130","5.24","6.793","1.191"], [1084,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1200.0","6.25","353.4","512","-1.45","0","56.91","130","2.595","2.761","1.765"], [1085,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1250.0","1.36","169.8","0","-0.32","0","18.22","130","2.549","1.95","2.138"], [1086,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1300.0","0.99","198.2","0","-0.04","0","41.82","130","6.679","4.305","6.35"], [1087,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1350.0","1.15","195.6","0","-0.09","0","-28.96","130","2.105","1.231","13.46"], [1088,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1400.0","1.88","158.5","0","-0.01","0","-73.46","130","0.8283","1.88","2.772"], [1089,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1450.0","1.74","267.9","0","0.11","0","-38.35","2","1.526","0.9825","0.7954"], [1090,"2025-10-14 04:30:00+00:00","2025-10-14 05:00:00+00:00","25","1500.0","2.19","257.4","0","0.03","0","-0.57","2","1.772","0.6232","2.49"], [1181,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","150.0","6.17","64.5","256","0.09","2","18.5","2","145.8","210.5","119.5"], [1182,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","200.0","3.61","80.8","2","0.05","2","18.74","2","63.18","57.76","35.09"], [1183,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","250.0","2.78","86.5","2","-0.05","2","18.56","2","45.2","341.2","32.15"], [1184,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","300.0","2.97","101.8","0","-0.18","66","18.06","2","57.45","348.4","97.58"], [1185,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","350.0","2.9","100.6","0","-0.05","0","17.82","2","189.4","423.3","202.9"], [1186,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","400.0","2.62","106.2","256","0.02","0","16.67","2","82.05","323.9","7.803"], [1187,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","450.0","2.58","108.6","0","-0.05","0","17.08","2","57.65","261.3","21.33"], [1188,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","500.0","2.52","110.5","0","-0.01","2","16.82","2","55.9","135.2","27.44"], [1189,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","550.0","3.06","108.6","0","0.14","66","-71.12","130","68.17","38.67","21.74"], [1190,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","600.0","3.47","111.7","0","0.13","66","54.93","130","18.88","15.85","10.58"], [1191,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","650.0","2.83","107.4","512","0.29","66","15.98","130","4.727","7.097","1.023"], [1192,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","700.0","10.72","49.2","514","0.07","2","22.85","2","6.012","1.735","0.2913"], [1193,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","750.0","1.81","127.3","0","-0.01","2","-1.08","130","6.243","4.484","1.464"], [1194,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","800.0","1.19","76.1","0","-0.23","0","49.66","2","0.8162","1.395","0.376"], [1195,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","850.0","4.47","81.1","256","-0.34","66","-37.8","130","0.2945","0.6325","0.1679"], [1196,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","900.0","2.91","106.8","0","3.89","2","-8.99","130","0.3591","1.915","0.1983"], [1197,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","950.0","1.56","2.2","512","-1.16","66","20.9","130","0.4942","0.8654","0.1221"], [1198,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1000.0","1.0","88.9","0","-0.24","0","-76.64","130","1.403","0.2026","0.2145"], [1199,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1050.0","1.79","187.8","256","0.04","0","18.46","130","0.7408","1.562","0.2318"], [1200,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1100.0","0.8","184.2","0","-0.3","0","-14.51","130","4.305","5.608","1.405"], [1201,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1150.0","1.03","173.3","0","-0.03","0","29.61","130","6.837","9.848","3.237"], [1202,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1200.0","1.18","174.9","0","-0.03","0","-62.04","2","12.12","8.709","2.441"], [1203,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1250.0","1.55","183.0","0","-0.02","0","-77.05","130","5.172","12.24","6.068"], [1204,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1300.0","1.19","183.1","0","-0.01","0","10.05","130","0.3197","8.782","0.7613"], [1205,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1350.0","1.14","176.4","0","0.01","0","52.35","130","3.557","36.98","6.831"], [1206,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1400.0","1.18","187.3","0","-0.14","0","3.68","130","2.129","10.99","2.937"], [1207,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1450.0","1.87","165.7","0","-0.24","0","-23.21","2","0.2094","0.4222","0.3807"], [1208,"2025-10-14 05:00:00+00:00","2025-10-14 05:30:00+00:00","25","1500.0","2.85","211.7","0","0.33","0","16.95","2","0.3152","0.1493","0.1105"], [1299,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","150.0","6.41","58.8","0","0.22","2","17.75","2","140.8","107.1","118.7"], [1300,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","200.0","5.38","68.1","0","0.2","66","18.07","2","65.31","90.08","98.76"], [1301,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","250.0","2.46","89.0","256","0.18","2","18.32","2","41.1","24.53","20.7"], [1302,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","300.0","2.11","100.4","0","0.17","66","18.1","2","27.1","16.73","47.24"], [1303,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","350.0","1.8","116.1","256","0.13","66","17.62","2","24.29","55.39","21.65"], [1304,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","400.0","1.99","116.9","0","0.14","66","17.08","2","16.62","88.06","19.7"], [1305,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","450.0","2.02","104.2","0","0.15","66","16.83","2","20.59","124.1","22.84"], [1306,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","500.0","1.88","106.7","0","0.16","66","16.94","2","42.85","109.1","16.49"], [1307,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","550.0","1.94","106.1","0","0.17","66","15.77","2","48.57","149.6","16.0"], [1308,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","600.0","2.27","106.3","0","0.04","0","51.29","130","32.53","39.61","21.79"], [1309,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","650.0","1.98","103.0","0","0.19","66","15.32","2","5.14","5.581","4.074"], [1310,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","700.0","1.41","88.2","0","-0.27","66","35.34","130","6.012","11.71","1.678"], [1311,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","750.0","1.14","129.8","0","0.47","0","52.6","130","3.616","4.594","3.533"], [1312,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","800.0","2.72","22.5","256","0.24","66","14.2","2","0.5424","1.358","1.243"], [1313,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","850.0","1.8","51.0","256","0.55","0","-83.24","130","0.806","2.009","0.5787"], [1314,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","900.0","0.88","238.7","0","-0.28","0","14.2","2","0.4857","1.975","0.4525"], [1315,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","950.0","3.55","105.8","256","-0.1","0","-19.88","2","0.1769","0.249","1.683"], [1316,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1000.0","0.66","116.1","0","-0.12","0","-71.4","130","0.6422","0.6105","1.019"], [1317,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1050.0","0.81","157.4","0","-0.14","0","-35.24","2","0.56","1.337","0.4924"], [1318,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1100.0","0.78","76.9","0","-0.13","0","-79.74","2","0.819","1.299","0.5902"], [1319,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1150.0","0.85","162.2","0","-0.09","0","-71.62","130","2.513","2.811","1.235"], [1320,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1200.0","0.95","193.8","0","-0.04","0","-62.66","130","3.775","1.744","2.457"], [1321,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1250.0","1.14","171.4","0","-0.04","0","-37.88","2","1.611","0.3964","0.2408"], [1322,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1300.0","0.87","184.9","0","-0.01","0","-5.92","130","0.7863","1.835","0.0209"], [1323,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1350.0","1.04","179.9","0","-0.62","0","-49.4","2","2.026","6.973","2.321"], [1324,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1400.0","1.19","179.7","0","-0.71","0","-16.48","2","0.9693","1.835","3.131"], [1325,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1450.0","0.94","162.3","0","-0.27","0","-76.61","130","0.1932","0.3524","0.5855"], [1326,"2025-10-14 05:30:00+00:00","2025-10-14 06:00:00+00:00","25","1500.0","0.44","211.3","0","-1.44","66","38.22","2","0.2605","0.1195","0.7212"], [1417,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","150.0","6.68","56.5","0","0.2","2","16.23","2","72.26","68.56","126.4"], [1418,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","200.0","6.88","62.7","0","0.27","66","17.4","2","55.64","65.18","106.8"], [1419,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","250.0","4.65","73.0","0","0.25","0","17.68","2","6.624","13.11","13.71"], [1420,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","300.0","2.76","79.5","0","0.25","66","17.54","2","4.918","4.965","7.001"], [1421,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","350.0","2.4","89.0","0","0.16","66","17.27","2","17.08","3.51","18.77"], [1422,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","400.0","2.05","94.6","0","-0.18","2","16.66","2","262.7","4.961","8.6"], [1423,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","450.0","1.78","91.2","256","-0.21","66","16.17","2","326.9","166.0","5.767"], [1424,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","500.0","1.34","132.4","2","-0.12","66","16.26","2","148.0","514.5","4.786"], [1425,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","550.0","1.45","134.2","0","-0.26","2","14.38","2","34.76","88.51","33.57"], [1426,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","600.0","1.84","109.1","0","2.12","66","-70.58","130","10.83","11.96","23.99"], [1427,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","650.0","1.77","97.6","256","0.62","2","-17.09","2","5.858","7.366","3.193"], [1428,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","700.0","1.48","156.9","0","0.11","66","-6.99","2","10.2","31.3","5.643"], [1429,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","750.0","1.63","158.9","0","0.09","0","26.87","130","4.608","7.24","4.679"], [1430,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","800.0","1.63","259.5","0","0.15","66","51.63","130","0.4387","0.5678","0.4562"], [1431,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","850.0","1.85","0.4","0","-0.14","0","43.41","130","0.3479","0.3472","0.1931"], [1432,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","900.0","3.29","205.4","256","-1.33","66","-61.27","130","0.5033","0.9343","0.4736"], [1433,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","950.0","7.11","201.2","0","3.14","2","44.75","130","0.5025","0.5048","0.2264"], [1434,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1000.0","1.27","180.7","0","0.06","0","-5.5","130","0.9726","0.6524","0.3866"], [1435,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1050.0","1.16","177.7","0","0.08","0","-42.88","130","2.853","3.604","5.144"], [1436,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1100.0","1.21","184.7","0","-0.02","0","72.67","130","2.775","3.021","9.247"], [1437,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1150.0","1.99","163.7","0","0.1","0","-63.85","130","0.6783","3.337","6.688"], [1438,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1200.0","1.59","175.6","0","0.16","0","18.34","2","0.6683","6.024","2.278"], [1439,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1250.0","1.61","185.2","0","0.57","0","-25.05","2","0.157","1.659","0.3451"], [1440,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1300.0","1.41","261.1","0","0.33","0","32.97","130","0.1633","1.76","5.208"], [1441,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1350.0","1.49","179.5","0","0.03","0","36.43","2","1.74","3.998","7.506"], [1442,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1400.0","1.76","183.4","0","0.03","0","7.94","2","0.2424","1.765","1.243"], [1443,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1450.0","1.02","217.7","0","-0.09","0","62.66","130","0.4953","0.2912","0.3241"], [1444,"2025-10-14 06:00:00+00:00","2025-10-14 06:30:00+00:00","25","1500.0","1.38","244.9","0","-0.07","0","66.03","130","0.1401","0.3234","0.08651"], [1535,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","150.0","7.49","59.1","256","0.09","2","17.45","2","201.5","178.3","106.0"], [1536,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","200.0","7.06","62.1","256","0.03","2","18.08","2","22.43","19.03","22.62"], [1537,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","250.0","4.27","70.4","256","-0.04","2","18.34","2","4.612","11.75","5.549"], [1538,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","300.0","2.8","91.5","0","-0.02","2","17.63","2","5.142","22.91","33.44"], [1539,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","350.0","2.7","96.6","0","0.08","0","17.31","2","7.361","330.9","102.5"], [1540,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","400.0","1.82","88.9","0","0.03","0","-70.71","130","70.27","243.0","60.49"], [1541,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","450.0","1.35","83.4","0","-0.05","0","16.72","2","144.5","206.8","71.61"], [1542,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","500.0","1.26","88.0","256","-0.04","0","75.2","130","168.7","102.8","4.107"], [1543,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","550.0","1.16","101.8","0","0.07","2","35.78","130","36.85","32.88","6.544"], [1544,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","600.0","1.45","114.5","0","-0.79","2","40.61","2","28.67","24.13","1.547"], [1545,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","650.0","1.78","108.2","0","-0.05","2","17.92","2","14.93","52.67","0.7463"], [1546,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","700.0","1.48","156.5","256","2.44","2","-38.26","130","4.447","3.973","1.447"], [1547,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","750.0","1.32","149.2","0","0.39","2","65.19","130","8.018","3.261","6.804"], [1548,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","800.0","3.14","167.7","0","0.1","0","-79.78","130","2.31","6.221","4.138"], [1549,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","850.0","1.52","144.3","0","-4.52","2","-7.11","2","1.612","2.665","1.627"], [1550,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","900.0","11.01","324.1","514","2.56","66","35.69","2","0.8698","1.282","1.567"], [1551,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","950.0","7.1","73.6","768","0.85","0","-82.56","130","0.1484","0.2272","1.381"], [1552,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1000.0","3.78","50.2","768","-0.04","66","-41.06","2","0.2052","0.8193","0.2086"], [1553,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1050.0","2.67","203.2","0","4.3","2","64.41","130","2.32","1.79","0.2305"], [1554,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1100.0","1.07","178.4","0","0.1","0","34.99","130","2.76","4.423","3.699"], [1555,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1150.0","1.34","178.5","0","0.19","0","-3.59","130","0.2071","6.659","5.898"], [1556,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1200.0","1.38","176.6","0","0.08","0","-68.84","2","1.1","9.101","6.347"], [1557,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1250.0","1.4","176.3","0","0.18","0","-28.13","130","1.88","5.675","7.553"], [1558,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1300.0","2.35","192.1","0","0.47","0","-48.6","130","2.153","3.216","9.2"], [1559,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1350.0","1.56","180.2","0","0.84","0","-73.03","130","1.222","3.818","13.27"], [1560,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1400.0","1.63","181.3","0","0.44","0","-70.61","130","2.757","11.16","8.155"], [1561,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1450.0","2.15","174.2","0","-0.21","0","-77.43","130","0.4744","1.611","1.366"], [1562,"2025-10-14 06:30:00+00:00","2025-10-14 07:00:00+00:00","25","1500.0","1.43","191.8","0","0.07","0","3.09","130","0.214","0.1989","0.1729"], [1653,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","150.0","5.95","60.9","256","-0.03","2","18.28","2","240.2","239.7","127.1"], [1654,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","200.0","3.06","75.4","256","0.0","2","18.54","2","60.95","132.3","1046.0"], [1655,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","250.0","2.76","85.1","256","0.0","2","18.38","2","121.6","689.8","501.7"], [1656,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","300.0","2.81","83.9","0","0.29","66","18.33","2","336.2","244.7","94.36"], [1657,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","350.0","2.43","82.9","0","0.01","0","18.03","2","601.0","1039.0","714.9"], [1658,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","400.0","2.4","81.8","0","-0.07","0","18.33","2","739.8","1259.0","518.7"], [1659,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","450.0","2.03","80.8","0","-0.02","0","17.54","2","276.4","533.8","113.6"], [1660,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","500.0","1.44","86.4","0","0.0","0","16.26","2","97.37","222.8","49.18"], [1661,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","550.0","1.52","95.5","0","0.01","0","-71.47","130","154.2","296.1","28.42"], [1662,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","600.0","1.53","109.1","256","0.02","0","42.63","130","71.71","95.35","2.224"], [1663,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","650.0","2.55","73.3","2","0.2","66","-64.83","130","9.774","12.06","0.2562"], [1664,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","700.0","2.46","195.7","256","0.13","2","4.99","130","4.139","1.467","2.005"], [1665,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","750.0","5.09","140.8","256","-0.15","2","46.78","130","0.6855","0.161","3.26"], [1666,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","800.0","4.08","284.8","0","1.2","66","-33.65","130","1.123","0.6724","0.4031"], [1667,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","850.0","0.85","34.3","0","0.06","0","-64.98","130","0.5377","0.6026","0.5917"], [1668,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","900.0","1.79","97.2","256","-3.33","2","-0.04","2","1.512","2.047","0.1996"], [1669,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","950.0","1.45","171.2","0","-0.17","66","-76.37","130","1.631","0.8609","0.8151"], [1670,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1000.0","1.48","156.0","0","-0.53","0","-63.38","130","2.66","0.6525","0.1516"], [1671,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1050.0","0.96","166.6","0","-0.08","0","-80.11","2","1.171","1.512","0.3672"], [1672,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1100.0","0.56","168.6","0","-0.32","0","-66.9","130","5.367","2.662","0.6989"], [1673,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1150.0","1.38","181.1","0","0.27","0","73.94","130","6.058","4.898","1.945"], [1674,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1200.0","1.26","169.7","0","0.25","0","29.14","2","4.123","6.106","1.86"], [1675,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1250.0","1.41","165.5","0","0.11","0","-46.76","2","3.3","3.189","3.196"], [1676,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1300.0","1.59","164.9","0","-0.01","0","-5.89","2","5.631","3.324","1.586"], [1677,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1350.0","2.24","182.4","0","0.13","0","7.61","2","11.81","13.97","3.282"], [1678,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1400.0","1.66","161.5","0","0.79","0","-5.53","130","32.89","45.24","3.991"], [1679,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1450.0","1.82","163.6","0","0.12","0","-45.68","130","11.04","6.174","4.164"], [1680,"2025-10-14 07:00:00+00:00","2025-10-14 07:30:00+00:00","25","1500.0","1.36","186.5","0","0.57","0","74.75","130","1.038","0.1764","0.1823"], [1771,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","150.0","7.49","64.1","256","-0.18","2","17.91","2","520.6","527.0","458.0"], [1772,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","200.0","4.54","77.6","2","-0.08","2","18.78","2","161.3","209.7","80.15"], [1773,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","250.0","3.9","80.7","2","-0.13","2","18.65","2","230.0","235.1","87.5"], [1774,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","300.0","3.6","83.8","0","-0.24","66","18.43","2","163.0","280.6","376.5"], [1775,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","350.0","2.67","80.3","0","-0.21","0","17.98","2","173.0","522.6","316.2"], [1776,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","400.0","2.22","85.8","0","-0.1","0","17.7","2","518.1","870.0","368.5"], [1777,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","450.0","1.91","85.2","0","-0.03","0","-37.78","130","537.0","321.5","532.9"], [1778,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","500.0","1.48","84.6","0","-0.03","0","16.24","2","216.3","123.0","126.0"], [1779,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","550.0","1.3","93.9","0","0.01","0","-8.32","130","161.7","63.18","31.52"], [1780,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","600.0","0.93","119.3","0","0.27","2","-1.23","130","24.49","3.839","4.513"], [1781,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","650.0","0.62","182.5","256","0.22","66","-45.91","2","3.498","0.6297","2.981"], [1782,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","700.0","1.88","153.8","256","-0.04","2","-33.64","130","1.113","0.9715","5.475"], [1783,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","750.0","1.63","14.4","256","0.15","2","-75.19","130","9.812","0.2433","6.066"], [1784,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","800.0","2.94","47.1","0","0.24","66","-76.06","2","0.5281","0.3634","0.9302"], [1785,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","850.0","1.57","110.7","0","0.04","0","15.33","2","0.4518","0.3062","1.772"], [1786,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","900.0","0.76","126.9","0","-0.48","66","33.17","2","3.074","0.6744","4.628"], [1787,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","950.0","1.43","128.8","0","-0.55","66","-37.62","130","1.539","1.4","1.061"], [1788,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1000.0","0.81","110.5","0","-0.64","0","44.63","130","2.221","0.7811","0.2673"], [1789,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1050.0","1.22","169.4","0","-0.32","0","0.3","130","4.374","1.403","1.485"], [1790,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1100.0","1.17","166.1","0","-0.02","0","-18.2","130","12.02","5.676","7.334"], [1791,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1150.0","1.39","164.9","0","-0.02","0","-27.04","2","27.06","10.99","11.74"], [1792,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1200.0","1.46","163.2","0","0.1","0","1.69","2","31.36","11.01","4.223"], [1793,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1250.0","1.42","111.9","0","0.02","0","-68.09","130","14.32","9.342","0.6251"], [1794,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1300.0","1.39","156.5","0","0.08","0","-46.2","2","7.543","4.045","2.383"], [1795,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1350.0","1.44","155.1","0","0.01","0","37.87","130","23.74","17.4","9.118"], [1796,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1400.0","1.45","160.6","0","-0.04","0","-75.68","130","8.355","11.96","4.655"], [1797,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1450.0","1.51","167.5","0","0.04","0","-76.28","130","0.818","1.464","0.9931"], [1798,"2025-10-14 07:30:00+00:00","2025-10-14 08:00:00+00:00","25","1500.0","0.88","236.1","0","0.31","0","26.06","130","0.1315","0.4181","0.6555"], [1889,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","150.0","4.92","69.3","256","-0.06","2","18.62","0","268.5","367.7","166.0"], [1890,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","200.0","2.67","94.8","258","0.01","2","18.66","0","161.7","182.1","68.76"], [1891,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","250.0","1.86","91.0","0","0.02","2","18.48","0","74.09","342.7","253.3"], [1892,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","300.0","1.91","81.7","0","0.02","2","18.22","0","157.3","387.6","105.0"], [1893,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","350.0","1.69","88.5","0","0.01","0","17.88","0","1473.0","704.7","598.1"], [1894,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","400.0","1.62","87.3","0","-0.01","0","17.7","0","1037.0","1081.0","601.8"], [1895,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","450.0","1.42","90.6","0","0.0","0","17.19","0","270.6","848.5","304.9"], [1896,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","500.0","1.4","93.3","0","0.05","0","16.5","0","162.1","122.1","374.0"], [1897,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","550.0","1.4","92.2","256","0.13","66","15.49","0","66.11","39.84","41.64"], [1898,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","600.0","0.93","101.7","0","0.07","2","14.89","66","3.486","7.659","2.307"], [1899,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","650.0","2.59","217.9","256","0.23","2","12.84","2","3.328","1.429","2.268"], [1900,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","700.0","3.71","240.8","258","-0.01","2","30.67","2","0.9677","0.7278","3.606"], [1901,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","750.0","4.48","209.2","256","0.01","2","12.04","2","1.229","2.329","2.226"], [1902,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","800.0","3.53","35.4","0","0.22","66","12.9","2","3.872","1.49","0.7739"], [1903,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","850.0","1.52","9.1","0","-0.3","66","16.87","2","4.036","3.238","1.957"], [1904,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","900.0","1.53","37.8","0","-0.21","2","4.57","2","3.792","3.252","1.974"], [1905,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","950.0","1.38","203.2","0","-0.45","2","30.0","2","1.694","1.545","1.071"], [1906,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1000.0","0.84","139.6","0","-0.18","0","38.51","130","4.725","2.541","1.155"], [1907,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1050.0","1.09","85.1","0","-0.12","0","10.14","130","6.704","7.018","1.986"], [1908,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1100.0","0.92","177.8","0","-0.19","0","12.31","2","3.144","2.383","0.4398"], [1909,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1150.0","1.35","169.5","0","-0.07","0","14.6","2","2.754","1.627","1.142"], [1910,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1200.0","1.41","161.9","0","0.09","66","7.97","2","10.74","13.65","5.626"], [1911,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1250.0","1.54","159.3","0","-0.23","66","7.04","130","13.76","11.42","2.291"], [1912,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1300.0","1.64","161.4","0","-0.14","0","20.16","2","4.561","2.522","1.423"], [1913,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1350.0","1.54","154.7","0","0.16","66","8.71","2","16.7","19.83","4.011"], [1914,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1400.0","1.49","156.5","0","-0.58","0","1.54","130","23.37","25.0","3.372"], [1915,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1450.0","1.22","157.6","0","-0.26","0","22.95","2","6.469","3.953","0.5276"], [1916,"2025-10-14 08:00:00+00:00","2025-10-14 08:30:00+00:00","25","1500.0","1.01","219.8","0","0.17","66","18.59","2","0.37","2.265","4.035"], [2007,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","150.0","3.37","71.9","0","-0.01","2","19.18","0","1078.0","240.4","410.6"], [2008,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","200.0","2.21","89.1","0","0.03","2","19.07","0","626.8","342.8","369.4"], [2009,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","250.0","2.06","90.5","0","0.02","2","18.76","0","522.7","138.2","457.8"], [2010,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","300.0","2.09","87.2","0","0.01","0","18.4","0","378.0","55.2","398.0"], [2011,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","350.0","1.91","85.6","0","0.16","66","17.99","0","551.8","102.9","272.3"], [2012,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","400.0","1.74","87.0","0","0.15","2","17.81","0","1180.0","102.3","140.7"], [2013,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","450.0","1.71","79.8","0","0.09","2","17.32","0","660.7","70.19","345.5"], [2014,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","500.0","1.15","96.7","0","0.12","2","16.91","0","36.93","44.37","171.0"], [2015,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","550.0","1.64","47.8","0","-0.34","2","16.31","0","4.785","2.388","28.7"], [2016,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","600.0","3.53","0.2","0","-0.41","66","17.48","66","3.048","6.371","6.703"], [2017,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","650.0","2.85","326.6","0","-0.14","0","15.92","0","2.903","2.333","2.648"], [2018,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","700.0","2.36","92.8","256","-0.03","0","13.65","66","2.42","1.717","3.506"], [2019,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","750.0","4.03","320.2","512","-0.31","66","14.03","66","0.9679","0.5332","2.219"], [2020,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","800.0","0.84","73.3","0","0.35","0","13.91","0","6.926","3.245","6.806"], [2021,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","850.0","1.88","58.0","0","0.09","0","10.43","2","9.648","5.825","9.425"], [2022,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","900.0","2.16","31.4","0","0.11","0","13.19","2","2.599","4.264","6.492"], [2023,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","950.0","1.67","51.7","0","0.0","0","14.99","2","4.758","4.283","1.624"], [2024,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1000.0","1.56","72.4","0","-0.41","0","8.24","2","6.589","3.496","1.599"], [2025,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1050.0","1.64","184.3","256","-0.28","0","14.33","2","10.42","0.6829","2.5"], [2026,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1100.0","1.58","158.4","256","0.04","0","12.42","2","9.829","1.292","1.254"], [2027,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1150.0","0.86","118.4","0","-0.97","66","20.23","2","1.458","1.887","3.48"], [2028,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1200.0","1.19","85.8","0","0.08","0","18.34","2","3.284","2.231","1.364"], [2029,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1250.0","1.54","89.5","0","0.0","0","15.18","2","6.561","1.481","1.164"], [2030,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1300.0","1.4","160.2","0","0.58","0","23.86","2","8.555","1.985","2.491"], [2031,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1350.0","1.35","163.1","0","-0.18","0","13.28","2","13.08","6.947","3.355"], [2032,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1400.0","1.29","164.1","0","-0.18","0","35.52","130","6.091","3.596","4.772"], [2033,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1450.0","0.99","192.8","0","0.05","0","23.07","2","5.561","0.4472","2.517"], [2034,"2025-10-14 08:30:00+00:00","2025-10-14 09:00:00+00:00","25","1500.0","1.34","260.7","0","0.04","0","26.98","2","4.225","2.036","7.496"], [2125,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","150.0","2.56","79.1","0","-0.17","66","19.43","0","826.9","935.5","1217.0"], [2126,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","200.0","1.97","82.8","0","-0.08","2","19.14","0","851.7","604.3","1174.0"], [2127,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","250.0","1.62","88.9","0","-0.16","66","18.96","0","769.9","525.0","442.1"], [2128,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","300.0","1.6","88.5","0","-0.01","0","18.5","0","416.4","775.3","440.3"], [2129,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","350.0","1.68","90.6","0","-0.17","0","18.32","0","446.3","434.7","810.9"], [2130,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","400.0","1.67","82.9","0","-0.18","0","17.97","0","608.4","156.0","430.1"], [2131,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","450.0","1.67","88.0","0","0.03","2","18.06","0","77.85","88.44","71.16"], [2132,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","500.0","1.45","63.4","0","0.0","0","16.55","0","11.12","31.79","9.486"], [2133,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","550.0","1.27","50.4","0","-0.19","66","17.14","0","12.22","9.276","9.298"], [2134,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","600.0","2.02","349.5","0","0.0","66","15.96","0","13.02","12.45","6.988"], [2135,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","650.0","2.41","319.0","256","-0.17","0","17.01","66","9.278","8.174","13.85"], [2136,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","700.0","2.21","323.7","0","0.0","2","24.91","2","9.993","7.594","5.717"], [2137,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","750.0","1.75","8.7","0","0.1","66","16.69","2","4.9","6.88","4.139"], [2138,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","800.0","2.26","356.6","0","-0.15","0","14.79","130","4.234","3.199","6.839"], [2139,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","850.0","1.31","10.2","0","-0.38","66","22.75","130","2.143","2.833","5.163"], [2140,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","900.0","0.56","306.2","0","-0.6","0","15.35","2","2.592","3.914","2.842"], [2141,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","950.0","0.75","298.1","0","-0.7","0","13.81","2","3.226","4.028","7.011"], [2142,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1000.0","0.9","133.5","0","-0.32","0","13.28","2","7.019","3.552","6.573"], [2143,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1050.0","1.08","111.3","0","-0.02","0","12.5","2","10.52","8.831","7.38"], [2144,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1100.0","1.14","110.1","0","-0.23","0","12.47","2","20.44","22.25","7.787"], [2145,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1150.0","1.5","89.8","0","-0.03","0","14.36","2","17.91","7.138","2.366"], [2146,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1200.0","2.41","65.7","0","-0.1","0","13.85","2","10.08","2.485","1.61"], [2147,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1250.0","0.94","100.6","0","-0.1","0","24.07","130","3.641","0.6796","0.5078"], [2148,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1300.0","1.41","156.2","0","-0.08","0","6.53","2","1.14","0.9886","0.4821"], [2149,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1350.0","1.76","169.2","0","-0.17","0","3.73","2","3.092","4.311","2.136"], [2150,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1400.0","1.26","154.7","0","-0.42","0","22.16","2","2.641","2.634","2.92"], [2151,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1450.0","1.19","259.6","0","0.12","0","8.76","2","2.526","0.7845","1.326"], [2152,"2025-10-14 09:00:00+00:00","2025-10-14 09:30:00+00:00","25","1500.0","2.06","279.7","0","-0.04","0","18.53","130","12.27","1.577","4.878"], [2243,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","150.0","4.32","21.1","256","-0.5","0","20.74","0","577.4","101.0","259.4"], [2244,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","200.0","2.44","52.3","0","-0.52","0","20.59","0","360.4","310.7","136.1"], [2245,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","250.0","2.66","52.1","0","-0.71","66","20.09","0","166.4","504.0","284.4"], [2246,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","300.0","2.61","52.0","0","0.04","0","19.33","0","140.6","340.1","101.9"], [2247,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","350.0","1.64","73.4","0","0.04","0","18.74","0","113.2","219.6","104.7"], [2248,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","400.0","1.27","60.4","0","-0.11","0","18.46","0","46.33","75.04","145.0"], [2249,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","450.0","1.52","16.7","0","-0.29","0","18.07","0","27.07","90.32","54.61"], [2250,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","500.0","2.66","337.6","0","-0.1","0","17.99","0","11.45","41.96","23.59"], [2251,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","550.0","1.65","4.6","0","-0.24","66","17.58","0","16.34","36.21","44.8"], [2252,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","600.0","1.23","350.6","0","-0.17","2","16.88","0","14.74","35.01","10.14"], [2253,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","650.0","1.68","331.2","0","0.01","0","16.63","66","21.19","16.45","32.01"], [2254,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","700.0","1.67","262.0","0","-0.05","0","16.23","0","10.2","5.855","13.3"], [2255,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","750.0","0.38","132.2","0","-0.05","0","15.98","0","4.101","6.052","9.632"], [2256,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","800.0","0.74","67.1","0","-0.06","0","15.53","0","10.64","5.33","5.101"], [2257,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","850.0","0.24","39.1","0","-0.08","66","14.97","0","10.88","5.229","3.546"], [2258,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","900.0","0.58","244.4","0","0.01","0","14.6","66","17.94","5.17","4.213"], [2259,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","950.0","0.56","161.5","0","0.16","0","13.33","0","12.12","4.612","5.83"], [2260,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1000.0","1.45","77.1","0","-0.01","0","14.65","66","5.268","3.664","1.863"], [2261,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1050.0","1.97","71.3","0","0.07","0","12.92","66","4.708","2.78","2.137"], [2262,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1100.0","2.78","63.2","0","0.43","0","12.35","66","3.075","3.062","1.552"], [2263,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1150.0","1.11","73.6","0","-0.07","0","12.41","66","1.738","1.261","1.25"], [2264,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1200.0","1.06","117.8","0","-0.2","0","25.07","2","0.6554","0.5557","0.692"], [2265,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1250.0","1.02","124.8","0","0.0","0","13.84","2","4.067","3.914","2.77"], [2266,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1300.0","1.18","99.1","0","-0.14","0","33.41","130","7.306","11.98","6.914"], [2267,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1350.0","0.75","139.9","0","-0.23","0","30.65","2","7.653","3.176","6.18"], [2268,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1400.0","1.28","217.0","0","-0.32","0","9.37","2","9.499","1.066","6.148"], [2269,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1450.0","2.65","276.4","0","-0.03","0","3.66","2","1.806","1.011","7.089"], [2270,"2025-10-14 09:30:00+00:00","2025-10-14 10:00:00+00:00","25","1500.0","4.13","289.9","0","-0.11","0","27.57","2","1.493","1.205","2.347"], [2361,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","150.0","1.46","148.2","0","-0.23","0","21.02","0","303.3","929.3","840.8"], [2362,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","200.0","2.35","142.7","0","-0.43","0","20.55","0","372.2","464.6","334.6"], [2363,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","250.0","2.22","144.3","0","-0.43","0","19.97","0","277.1","336.1","478.8"], [2364,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","300.0","1.36","189.2","0","-0.39","0","19.45","0","387.0","624.3","516.4"], [2365,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","350.0","0.76","265.6","0","-0.4","0","19.31","0","1704.0","1325.0","402.7"], [2366,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","400.0","1.34","210.1","0","-0.47","0","18.98","0","1695.0","575.0","334.1"], [2367,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","450.0","1.53","246.1","0","-0.46","0","18.53","0","686.4","392.7","138.4"], [2368,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","500.0","1.66","292.7","256","-0.42","0","18.16","0","282.3","39.85","41.96"], [2369,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","550.0","2.65","164.4","256","-0.4","0","17.74","0","40.05","79.26","65.36"], [2370,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","600.0","1.39","241.4","0","-0.35","0","17.57","0","54.69","21.89","12.63"], [2371,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","650.0","0.86","283.9","0","-0.25","0","17.0","0","18.75","13.81","99.6"], [2372,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","700.0","0.68","319.4","256","-0.22","0","16.53","0","10.34","16.77","17.98"], [2373,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","750.0","1.42","261.6","0","-0.19","0","15.99","0","8.752","9.018","20.17"], [2374,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","800.0","1.65","195.0","0","-0.32","0","15.74","0","8.49","11.86","43.51"], [2375,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","850.0","1.21","239.9","0","-0.02","0","15.29","0","8.372","14.1","91.73"], [2376,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","900.0","0.58","245.7","0","-0.28","0","14.75","0","5.669","7.45","16.52"], [2377,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","950.0","0.25","254.6","0","-0.26","0","13.1","0","7.424","8.491","15.39"], [2378,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1000.0","0.84","63.2","0","-0.37","0","13.64","0","5.533","15.91","3.397"], [2379,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1050.0","2.19","53.1","0","0.07","0","12.42","0","2.64","5.422","11.11"], [2380,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1100.0","1.07","60.3","0","0.25","0","12.63","0","2.454","2.883","4.772"], [2381,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1150.0","1.54","85.1","0","0.01","0","11.05","66","2.018","6.428","1.581"], [2382,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1200.0","1.23","113.1","0","0.03","0","11.81","0","7.851","5.76","3.217"], [2383,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1250.0","1.16","103.8","0","-0.06","0","10.98","66","8.658","3.349","1.332"], [2384,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1300.0","0.59","134.3","0","-0.49","0","13.57","66","2.039","2.839","0.7569"], [2385,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1350.0","1.6","318.6","0","-0.08","0","28.21","2","1.523","1.339","1.575"], [2386,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1400.0","3.37","288.4","0","-0.08","0","12.8","2","0.7646","2.097","2.963"], [2387,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1450.0","3.83","289.7","0","0.01","0","-65.45","2","1.176","1.105","5.094"], [2388,"2025-10-14 10:00:00+00:00","2025-10-14 10:30:00+00:00","25","1500.0","3.73","282.7","0","-0.19","0","19.65","130","1.945","3.286","3.149"], [2479,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","150.0","3.95","139.0","0","0.59","0","22.73","0","894.1","789.0","855.3"], [2480,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","200.0","4.19","141.0","0","0.86","0","21.85","0","462.0","511.5","486.3"], [2481,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","250.0","3.04","147.1","0","0.96","0","21.22","0","232.6","231.3","310.3"], [2482,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","300.0","2.16","178.2","0","0.9","0","20.64","0","185.2","101.2","170.7"], [2483,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","350.0","1.89","198.5","0","1.07","0","19.83","0","162.9","63.0","129.2"], [2484,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","400.0","2.75","161.0","0","1.12","0","19.4","0","105.3","58.19","96.79"], [2485,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","450.0","2.09","265.3","0","1.23","0","18.94","0","117.9","65.31","68.93"], [2486,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","500.0","3.56","290.8","0","1.21","0","18.53","0","136.6","61.65","62.53"], [2487,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","550.0","1.69","275.9","0","0.81","0","18.19","0","85.28","39.24","68.5"], [2488,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","600.0","1.67","154.8","0","0.63","0","17.86","0","21.21","46.83","56.83"], [2489,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","650.0","3.16","193.4","0","0.97","0","16.56","0","51.25","39.94","41.58"], [2490,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","700.0","2.13","267.8","0","0.65","0","15.58","0","37.96","31.05","44.19"], [2491,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","750.0","4.03","237.4","0","0.04","0","17.0","0","34.32","40.79","24.28"], [2492,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","800.0","1.66","254.4","0","-0.01","0","13.87","0","24.05","50.8","19.71"], [2493,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","850.0","1.01","287.6","0","0.05","0","14.75","66","22.15","27.5","17.3"], [2494,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","900.0","0.89","79.8","0","0.22","0","14.67","66","31.45","15.31","17.8"], [2495,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","950.0","1.32","37.1","256","0.05","0","21.81","2","118.1","12.09","57.85"], [2496,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1000.0","1.25","123.9","0","-0.15","0","3.81","130","13.03","27.07","75.5"], [2497,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1050.0","1.44","123.8","0","-0.5","0","13.1","66","6.294","43.78","70.83"], [2498,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1100.0","1.42","139.3","0","-0.16","0","9.15","130","4.444","20.31","6.228"], [2499,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1150.0","1.16","110.1","0","-0.16","0","32.68","130","4.392","5.918","6.874"], [2500,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1200.0","0.81","67.4","0","-0.04","0","10.88","130","5.443","4.731","1.042"], [2501,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1250.0","0.43","308.0","0","-0.13","0","17.55","2","3.113","2.569","2.341"], [2502,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1300.0","2.91","305.2","0","-0.36","0","17.18","2","2.726","3.623","3.536"], [2503,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1350.0","3.35","307.9","0","-0.2","0","25.9","130","1.786","1.733","5.877"], [2504,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1400.0","3.32","309.2","0","0.03","0","30.32","2","1.644","1.562","3.954"], [2505,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1450.0","3.01","322.5","0","0.01","0","6.14","130","1.716","2.375","4.738"], [2506,"2025-10-14 10:30:00+00:00","2025-10-14 11:00:00+00:00","25","1500.0","3.92","303.7","0","-0.04","0","5.23","2","3.485","1.435","4.409"], [2597,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","150.0","1.35","164.4","0","-0.13","0","22.1","0","181.4","359.0","309.2"], [2598,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","200.0","3.76","203.9","0","-0.38","0","22.01","0","272.1","169.5","150.7"], [2599,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","250.0","3.9","264.2","0","-0.55","0","21.67","0","276.0","82.6","95.11"], [2600,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","300.0","4.19","272.5","0","-0.52","0","20.8","0","129.5","79.54","93.42"], [2601,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","350.0","3.75","231.3","0","-0.53","0","20.34","0","87.35","81.76","55.18"], [2602,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","400.0","4.35","231.6","0","-0.48","0","20.03","0","151.7","42.18","69.41"], [2603,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","450.0","4.13","230.4","0","-0.35","0","19.58","0","80.21","48.3","59.33"], [2604,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","500.0","3.53","237.5","0","-0.12","0","19.09","0","63.32","29.35","44.5"], [2605,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","550.0","2.9","252.4","0","0.02","0","18.65","0","45.05","29.13","40.19"], [2606,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","600.0","2.02","255.1","0","0.09","0","18.31","0","53.12","48.79","50.37"], [2607,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","650.0","3.53","289.5","0","-0.26","0","17.11","0","53.5","26.68","161.3"], [2608,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","700.0","2.91","282.3","0","-0.36","0","18.47","0","33.3","40.13","201.1"], [2609,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","750.0","1.93","255.0","0","0.5","0","14.27","0","58.76","20.79","108.7"], [2610,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","800.0","1.34","200.2","0","-0.1","0","15.39","0","41.92","15.87","53.82"], [2611,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","850.0","1.19","145.7","0","0.0","0","14.65","0","22.69","16.26","122.7"], [2612,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","900.0","0.59","196.5","0","0.07","0","15.49","66","15.3","23.41","97.46"], [2613,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","950.0","0.74","176.6","0","0.06","0","36.89","130","32.24","8.001","107.5"], [2614,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1000.0","0.67","266.1","0","0.04","0","28.18","2","68.98","6.825","61.21"], [2615,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1050.0","1.06","185.5","0","0.06","0","-43.58","130","52.62","35.82","27.84"], [2616,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1100.0","0.83","187.9","0","0.27","0","20.21","130","114.8","37.97","37.12"], [2617,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1150.0","0.45","198.5","0","-0.04","0","29.44","2","169.6","130.9","19.81"], [2618,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1200.0","0.64","218.0","0","-0.16","0","10.04","2","7.327","568.4","8.309"], [2619,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1250.0","0.78","343.8","0","-0.13","0","12.24","2","5.313","313.3","3.195"], [2620,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1300.0","1.92","315.5","0","-0.25","0","20.25","130","4.944","28.17","5.077"], [2621,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1350.0","3.05","316.0","0","0.11","0","10.88","2","3.001","3.534","7.107"], [2622,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1400.0","3.64","313.1","0","0.09","0","14.5","2","2.251","2.326","5.651"], [2623,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1450.0","2.91","326.8","0","0.05","0","29.75","130","2.424","2.266","4.3"], [2624,"2025-10-14 11:00:00+00:00","2025-10-14 11:30:00+00:00","25","1500.0","2.82","313.2","0","-0.08","0","4.77","130","2.041","2.732","4.139"], [2715,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","150.0","2.3","40.0","0","0.11","0","23.53","0","1009.0","421.3","826.4"], [2716,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","200.0","3.11","67.6","0","1.46","0","21.07","0","323.2","213.3","119.7"], [2717,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","250.0","2.8","200.4","512","1.65","0","20.7","0","74.75","269.1","287.3"], [2718,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","300.0","2.87","84.7","0","1.04","0","19.26","0","235.8","140.8","76.11"], [2719,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","350.0","4.08","291.9","512","-0.61","0","19.78","0","189.9","100.7","63.54"], [2720,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","400.0","4.57","291.4","512","-0.63","0","24.5","0","104.1","72.59","51.91"], [2721,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","450.0","4.74","285.1","512","-0.66","0","20.06","0","66.84","41.7","61.75"], [2722,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","500.0","2.21","199.7","0","-0.46","0","19.79","0","80.32","56.51","57.38"], [2723,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","550.0","1.8","210.6","0","-0.27","0","18.43","0","128.0","51.86","48.77"], [2724,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","600.0","1.91","123.1","0","1.27","0","15.07","0","51.56","42.99","95.57"], [2725,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","650.0","1.35","203.8","0","0.33","0","16.0","0","19.52","24.81","31.76"], [2726,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","700.0","1.51","258.9","0","0.13","0","15.92","0","12.08","18.65","19.71"], [2727,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","750.0","1.25","297.0","0","0.01","0","15.18","0","12.42","16.13","22.53"], [2728,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","800.0","1.86","49.1","0","0.03","0","14.49","66","12.54","14.77","22.99"], [2729,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","850.0","1.6","77.0","0","-0.05","0","15.83","66","14.29","13.07","20.01"], [2730,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","900.0","2.45","75.0","0","0.02","0","-32.03","2","28.87","12.42","43.99"], [2731,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","950.0","1.42","40.0","0","-0.13","0","28.65","130","72.54","20.19","88.35"], [2732,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1000.0","1.05","50.8","0","-0.21","0","19.74","2","186.6","72.94","124.4"], [2733,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1050.0","0.8","60.1","0","-0.42","0","-45.59","2","369.7","517.4","103.2"], [2734,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1100.0","0.14","58.9","0","-0.41","0","28.35","2","165.0","610.0","156.4"], [2735,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1150.0","0.8","199.6","0","-0.37","0","42.02","130","209.6","324.4","138.3"], [2736,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1200.0","1.4","181.9","0","-0.33","0","0.43","130","185.3","81.53","246.6"], [2737,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1250.0","1.22","190.3","0","-0.36","0","29.0","130","84.78","48.34","288.8"], [2738,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1300.0","1.25","183.8","0","-0.23","0","9.09","2","47.6","30.8","259.4"], [2739,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1350.0","0.87","209.0","0","-0.01","0","-74.82","130","42.56","43.9","63.69"], [2740,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1400.0","0.98","250.1","0","0.06","0","11.37","2","21.19","19.57","16.75"], [2741,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1450.0","1.08","322.3","0","0.13","0","-80.76","2","10.67","17.7","3.616"], [2742,"2025-10-14 11:30:00+00:00","2025-10-14 12:00:00+00:00","25","1500.0","1.95","305.0","0","0.07","0","31.84","130","5.103","3.832","4.996"], [2833,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","150.0","2.06","131.3","0","-0.07","0","22.77","0","130.0","316.3","53.52"], [2834,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","200.0","1.51","117.0","0","-0.06","0","22.47","0","63.16","169.6","54.5"], [2835,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","250.0","2.47","99.1","0","0.08","0","21.93","0","149.5","132.8","85.14"], [2836,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","300.0","2.08","123.5","0","0.14","0","21.4","0","139.7","133.8","74.0"], [2837,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","350.0","1.3","126.7","0","-0.01","0","20.93","0","141.6","179.9","49.81"], [2838,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","400.0","1.4","142.7","0","-0.12","0","20.42","0","151.2","138.9","38.05"], [2839,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","450.0","1.47","88.8","0","-0.43","0","20.06","0","21.7","146.9","18.56"], [2840,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","500.0","1.69","60.6","0","-0.51","0","19.22","0","28.01","162.5","23.16"], [2841,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","550.0","1.9","72.9","0","-0.6","0","18.9","0","22.65","120.0","34.36"], [2842,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","600.0","1.69","105.3","0","-0.38","0","17.88","0","15.99","92.01","40.32"], [2843,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","650.0","1.91","131.6","0","-0.4","0","17.55","0","10.18","49.23","35.39"], [2844,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","700.0","2.08","148.8","0","-0.39","0","17.59","0","13.21","21.6","17.91"], [2845,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","750.0","2.24","165.4","0","-0.56","0","16.83","0","12.67","15.75","9.529"], [2846,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","800.0","1.48","159.7","0","-0.51","0","17.39","0","15.84","22.1","6.246"], [2847,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","850.0","1.57","194.1","0","-0.39","0","-60.07","2","20.65","15.1","3.969"], [2848,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","900.0","2.11","180.4","0","-0.3","0","14.87","66","29.94","6.535","3.633"], [2849,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","950.0","1.9","205.5","0","-0.31","0","16.18","0","35.13","9.314","7.309"], [2850,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1000.0","1.79","246.9","0","-0.39","0","25.05","2","18.99","15.91","19.4"], [2851,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1050.0","1.7","259.4","0","-0.6","0","8.79","130","22.21","82.11","5.73"], [2852,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1100.0","1.57","259.0","0","-0.61","0","47.09","130","22.95","203.3","20.08"], [2853,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1150.0","1.14","264.5","0","-0.65","0","25.1","2","29.54","139.6","25.91"], [2854,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1200.0","1.41","232.2","0","-0.75","0","7.61","130","35.28","66.03","56.98"], [2855,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1250.0","1.42","226.3","0","-0.5","0","3.76","130","62.07","50.83","95.82"], [2856,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1300.0","1.05","212.9","0","-0.39","0","26.69","130","151.8","65.53","101.5"], [2857,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1350.0","1.13","232.2","0","-0.44","0","27.57","130","167.9","53.55","94.79"], [2858,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1400.0","1.46","240.2","0","-0.31","0","26.83","2","169.4","37.01","35.83"], [2859,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1450.0","1.54","269.0","0","-0.3","0","24.95","2","177.9","15.1","21.01"], [2860,"2025-10-14 12:00:00+00:00","2025-10-14 12:30:00+00:00","25","1500.0","1.83","291.0","0","-0.31","0","16.35","2","118.5","105.1","18.3"], [2951,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","150.0","1.02","288.0","0","0.36","0","22.78","0","423.6","789.3","120.0"], [2952,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","200.0","2.04","13.2","0","0.08","0","22.89","0","86.8","394.9","53.61"], [2953,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","250.0","1.88","231.2","512","-0.17","0","21.96","0","43.74","192.0","29.19"], [2954,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","300.0","1.89","239.2","0","-0.25","0","21.47","0","28.88","110.6","29.14"], [2955,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","350.0","3.48","238.8","0","-0.15","0","20.91","0","39.13","66.06","19.47"], [2956,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","400.0","3.86","235.6","0","-0.09","0","20.36","0","47.11","68.74","7.685"], [2957,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","450.0","3.16","260.3","0","-0.25","0","19.86","0","19.99","37.31","13.49"], [2958,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","500.0","1.4","224.1","0","-0.45","0","19.58","0","23.43","48.78","15.05"], [2959,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","550.0","1.48","282.8","0","-0.83","0","19.54","0","42.57","40.14","19.07"], [2960,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","600.0","0.51","149.9","0","-0.59","0","18.61","0","37.26","53.11","49.12"], [2961,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","650.0","0.98","180.5","0","-0.66","0","18.43","0","40.72","57.54","54.26"], [2962,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","700.0","1.24","178.6","0","-0.62","0","17.86","0","38.73","49.85","32.43"], [2963,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","750.0","1.18","171.5","0","-0.61","0","16.79","0","33.58","53.17","34.18"], [2964,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","800.0","1.71","162.2","0","-0.43","0","17.2","0","40.49","43.3","32.86"], [2965,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","850.0","1.66","164.5","0","-0.53","0","17.7","0","76.41","36.1","109.4"], [2966,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","900.0","1.66","167.0","0","-0.42","0","15.58","0","97.62","62.33","33.17"], [2967,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","950.0","2.4","187.4","0","-0.32","0","17.16","0","88.85","75.05","34.38"], [2968,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1000.0","2.87","172.4","0","-0.49","0","16.92","66","56.63","66.27","27.11"], [2969,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1050.0","1.85","183.0","0","-0.49","0","23.94","130","84.91","74.96","22.61"], [2970,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1100.0","1.39","196.7","0","-0.44","0","17.85","130","108.1","180.4","49.0"], [2971,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1150.0","1.43","199.3","0","-0.35","0","16.97","2","137.2","187.4","62.35"], [2972,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1200.0","1.12","196.3","0","-0.23","0","22.53","2","370.2","156.2","82.08"], [2973,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1250.0","1.05","189.7","0","-0.02","0","29.15","2","151.8","137.8","66.68"], [2974,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1300.0","1.35","203.8","0","0.02","0","7.8","2","32.62","163.2","68.45"], [2975,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1350.0","1.21","212.8","0","-0.03","0","10.17","2","31.14","54.26","30.43"], [2976,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1400.0","0.66","273.0","0","-0.05","0","31.07","2","14.75","39.17","32.1"], [2977,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1450.0","1.53","317.8","0","-0.07","0","25.5","2","8.934","14.12","38.31"], [2978,"2025-10-14 12:30:00+00:00","2025-10-14 13:00:00+00:00","25","1500.0","2.56","332.9","0","-0.07","0","31.33","130","7.519","7.26","16.24"], [3069,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","150.0","3.85","251.6","0","-0.71","0","24.01","0","209.3","548.0","327.5"], [3070,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","200.0","4.62","254.4","0","-0.63","0","23.25","0","105.6","276.8","191.6"], [3071,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","250.0","4.64","263.9","0","-0.55","0","22.29","0","55.08","127.1","175.5"], [3072,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","300.0","4.66","267.4","0","-0.39","0","21.81","0","62.01","77.7","129.0"], [3073,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","350.0","5.32","258.6","512","-0.23","0","21.32","0","51.39","68.09","76.21"], [3074,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","400.0","6.59","250.9","0","-0.34","0","21.05","0","34.05","81.9","38.91"], [3075,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","450.0","6.35","242.1","0","-0.33","0","20.57","0","36.55","134.9","24.74"], [3076,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","500.0","3.93","246.8","512","-0.11","0","19.81","0","37.91","163.6","52.86"], [3077,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","550.0","3.87","271.7","0","-0.19","0","19.39","0","24.83","150.8","88.02"], [3078,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","600.0","4.4","272.0","0","-0.05","0","18.83","0","14.76","94.5","39.98"], [3079,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","650.0","3.08","248.0","0","0.02","0","18.18","0","24.94","35.04","30.4"], [3080,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","700.0","2.96","249.4","0","0.11","0","17.56","0","14.36","26.96","33.16"], [3081,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","750.0","2.86","260.2","0","-0.33","0","18.16","0","12.14","50.99","25.41"], [3082,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","800.0","2.74","269.3","0","-0.28","0","16.88","66","11.75","127.0","24.35"], [3083,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","850.0","2.29","264.8","0","-0.26","0","26.25","2","19.85","171.2","31.93"], [3084,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","900.0","2.5","262.0","0","-0.17","0","12.77","2","28.36","170.7","31.92"], [3085,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","950.0","2.51","257.6","0","-0.03","0","-76.89","130","21.52","157.8","26.33"], [3086,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1000.0","3.22","254.7","0","-0.06","0","15.87","2","17.97","146.5","13.2"], [3087,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1050.0","2.3","257.8","0","-0.07","0","9.49","2","22.07","165.1","42.39"], [3088,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1100.0","2.02","258.8","0","-0.07","0","5.01","2","38.35","153.5","69.32"], [3089,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1150.0","2.01","260.0","0","-0.05","0","11.11","2","60.5","162.6","61.86"], [3090,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1200.0","2.59","260.7","0","-0.01","0","9.55","2","83.71","168.1","84.26"], [3091,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1250.0","2.2","264.9","0","-0.12","0","25.73","2","65.7","160.5","88.8"], [3092,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1300.0","1.63","257.6","0","-0.2","0","15.67","2","46.32","75.24","83.38"], [3093,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1350.0","1.26","266.5","0","-0.27","0","7.35","130","68.84","49.68","50.8"], [3094,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1400.0","1.14","258.7","0","-0.16","0","26.76","130","123.3","17.81","20.22"], [3095,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1450.0","1.04","275.6","0","-0.13","0","15.56","2","102.0","11.38","3.93"], [3096,"2025-10-14 13:00:00+00:00","2025-10-14 13:30:00+00:00","25","1500.0","1.32","335.1","0","-0.17","0","31.34","2","20.36","21.11","7.854"], [3187,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","150.0","6.19","263.7","256","-0.16","2","22.59","0","216.5","45.9","223.7"], [3188,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","200.0","5.44","259.8","0","-0.25","2","22.16","0","174.5","146.7","292.0"], [3189,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","250.0","6.06","267.2","0","-0.18","66","21.82","0","65.08","193.3","209.7"], [3190,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","300.0","5.32","238.4","0","-0.27","0","21.66","0","32.33","165.1","65.74"], [3191,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","350.0","4.44","242.8","0","-0.42","66","21.36","0","25.92","95.44","42.89"], [3192,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","400.0","7.59","269.1","0","-0.27","0","21.01","0","23.6","95.55","26.6"], [3193,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","450.0","6.59","257.5","0","-0.33","0","20.56","0","16.21","43.81","21.15"], [3194,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","500.0","5.65","244.0","0","-0.36","0","19.87","0","13.37","50.19","18.79"], [3195,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","550.0","5.97","258.0","0","-0.46","66","18.98","0","11.42","57.36","14.13"], [3196,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","600.0","4.15","242.1","0","-0.31","66","18.38","0","6.929","36.92","13.35"], [3197,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","650.0","4.52","244.4","0","-0.03","0","18.11","0","7.203","74.42","12.38"], [3198,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","700.0","6.02","232.8","0","0.07","0","17.62","0","28.22","77.44","13.31"], [3199,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","750.0","5.17","239.0","0","0.02","0","18.6","0","103.9","42.52","7.144"], [3200,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","800.0","4.32","246.1","0","-0.13","0","16.44","66","86.05","134.2","7.901"], [3201,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","850.0","4.28","249.0","0","-0.2","0","19.9","66","49.92","244.0","9.44"], [3202,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","900.0","2.83","253.3","0","-0.06","0","19.65","66","17.93","210.7","12.7"], [3203,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","950.0","2.66","252.3","0","-0.34","0","31.89","2","7.82","230.4","23.61"], [3204,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1000.0","2.6","277.1","0","-0.36","0","29.84","130","5.518","289.7","25.42"], [3205,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1050.0","2.51","295.7","0","-0.37","0","26.54","130","5.251","190.6","25.86"], [3206,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1100.0","2.58","315.4","0","-0.35","0","10.04","2","5.65","148.9","33.92"], [3207,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1150.0","2.88","354.9","0","-0.33","0","29.0","130","4.85","194.1","47.98"], [3208,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1200.0","2.79","16.8","0","-0.3","0","16.16","2","5.985","57.38","7.166"], [3209,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1250.0","2.98","22.1","0","-0.33","0","24.23","2","9.597","19.85","35.23"], [3210,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1300.0","2.98","19.9","0","-0.37","0","14.64","2","33.39","7.934","227.1"], [3211,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1350.0","3.35","14.8","0","-0.39","0","31.88","2","31.45","4.985","212.4"], [3212,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1400.0","3.53","9.6","0","-0.32","0","1.52","2","31.6","4.548","92.88"], [3213,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1450.0","3.74","9.5","0","-0.24","0","8.77","130","14.95","5.564","36.82"], [3214,"2025-10-14 13:30:00+00:00","2025-10-14 14:00:00+00:00","25","1500.0","3.75","18.4","0","-0.15","0","29.32","2","1.994","7.55","12.01"], [3305,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","150.0","4.56","251.1","256","0.0","2","22.49","0","44.85","83.02","163.7"], [3306,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","200.0","3.5","267.0","2","0.0","2","22.0","0","41.45","49.13","48.53"], [3307,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","250.0","3.26","277.0","256","-0.02","2","21.79","0","25.13","29.37","96.06"], [3308,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","300.0","6.0","254.9","0","-0.05","0","21.39","0","19.99","15.73","47.4"], [3309,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","350.0","6.93","246.1","0","-0.3","0","21.37","0","20.89","17.51","21.12"], [3310,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","400.0","6.13","240.7","0","-0.04","2","20.51","0","16.73","21.38","14.63"], [3311,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","450.0","6.05","241.5","256","0.08","0","19.98","0","10.92","13.73","14.28"], [3312,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","500.0","5.41","247.8","256","0.26","2","19.53","0","9.519","7.73","21.62"], [3313,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","550.0","4.88","247.1","256","0.21","66","19.18","0","11.5","9.97","30.91"], [3314,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","600.0","4.58","251.5","256","0.25","66","18.53","0","23.05","12.85","38.29"], [3315,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","650.0","3.38","237.3","0","0.33","0","18.44","0","105.0","16.64","43.2"], [3316,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","700.0","3.22","246.5","256","-0.02","0","17.94","0","146.1","8.617","58.41"], [3317,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","750.0","2.65","230.4","0","0.15","0","15.88","0","47.67","66.03","67.55"], [3318,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","800.0","1.96","206.9","0","0.15","0","17.23","0","31.29","44.56","51.97"], [3319,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","850.0","1.64","191.2","0","-0.15","0","15.94","2","69.53","21.15","45.85"], [3320,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","900.0","0.82","163.8","0","-0.29","0","-42.38","2","81.29","14.47","121.8"], [3321,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","950.0","0.87","96.4","0","-0.32","0","24.1","130","83.16","21.18","141.5"], [3322,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1000.0","1.29","108.2","0","-0.25","0","-37.1","2","58.25","11.6","172.4"], [3323,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1050.0","1.13","105.7","0","-0.21","0","28.41","130","40.01","6.685","93.4"], [3324,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1100.0","0.99","90.2","0","-0.14","0","28.91","2","96.43","5.903","46.39"], [3325,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1150.0","1.31","68.0","0","-0.09","0","19.97","2","37.5","1.703","22.77"], [3326,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1200.0","1.53","53.8","0","-0.01","0","4.85","2","16.72","4.083","8.696"], [3327,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1250.0","1.47","44.0","0","0.04","0","28.37","2","5.534","1.463","14.67"], [3328,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1300.0","1.51","21.6","0","-0.01","0","20.95","2","5.552","1.372","22.68"], [3329,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1350.0","2.28","352.4","0","-0.04","0","31.11","130","15.3","2.283","12.64"], [3330,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1400.0","1.95","348.9","0","-0.17","0","-43.33","130","9.906","3.53","2.416"], [3331,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1450.0","1.75","334.5","0","-0.07","0","14.96","130","10.44","3.104","3.704"], [3332,"2025-10-14 14:00:00+00:00","2025-10-14 14:30:00+00:00","25","1500.0","1.5","320.2","0","-0.05","0","32.52","130","12.05","3.641","3.521"], [3423,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","150.0","6.23","234.9","256","-0.21","66","22.0","0","93.81","18260.0","271.3"], [3424,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","200.0","4.3","252.2","2","-0.23","66","21.78","0","40.33","18890.0","90.91"], [3425,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","250.0","3.74","252.5","2","-0.2","66","21.34","0","182.0","2380.0","79.47"], [3426,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","300.0","2.72","243.8","0","0.11","0","20.62","0","133.7","1121.0","55.2"], [3427,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","350.0","3.63","226.4","0","0.16","0","20.4","0","37.95","175.8","43.38"], [3428,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","400.0","4.0","236.5","0","0.23","0","20.09","0","39.73","45.33","43.04"], [3429,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","450.0","5.3","250.3","256","0.41","0","19.27","0","50.27","186.6","35.44"], [3430,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","500.0","4.81","236.0","0","0.45","0","18.86","0","100.9","86.5","13.76"], [3431,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","550.0","4.54","238.6","0","0.22","0","18.52","0","154.3","105.9","18.48"], [3432,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","600.0","4.28","237.5","0","0.31","0","17.73","0","101.6","167.6","78.11"], [3433,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","650.0","3.2","219.5","256","0.39","0","17.67","0","76.53","93.67","252.1"], [3434,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","700.0","3.41","246.3","256","0.1","0","17.73","66","64.32","59.33","198.8"], [3435,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","750.0","2.99","252.7","256","0.01","0","18.88","0","43.52","36.46","129.6"], [3436,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","800.0","2.02","227.1","0","-0.06","0","16.4","2","45.87","89.65","114.0"], [3437,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","850.0","2.01","193.7","0","-0.16","66","-37.27","130","168.1","45.78","58.35"], [3438,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","900.0","2.14","180.8","0","-0.19","2","-60.85","2","96.44","54.0","23.31"], [3439,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","950.0","2.92","182.5","0","-0.04","0","23.99","2","101.3","103.1","30.58"], [3440,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1000.0","2.22","173.2","0","-0.19","0","30.14","2","185.5","20.42","31.16"], [3441,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1050.0","1.82","158.4","0","-0.18","0","27.81","2","227.4","26.54","166.0"], [3442,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1100.0","1.43","135.9","0","-0.06","0","14.81","2","45.31","73.77","102.8"], [3443,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1150.0","1.43","99.1","0","0.0","0","17.11","2","14.18","8.992","40.58"], [3444,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1200.0","1.45","80.1","0","0.0","0","31.38","2","19.45","10.18","24.35"], [3445,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1250.0","1.36","37.2","0","0.03","0","19.84","130","22.17","7.36","20.38"], [3446,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1300.0","1.52","18.1","0","0.01","0","29.26","130","13.54","6.69","13.87"], [3447,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1350.0","1.87","353.0","0","0.0","0","14.13","2","3.824","7.029","7.676"], [3448,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1400.0","1.45","354.0","0","-0.02","0","5.3","130","4.732","7.115","5.415"], [3449,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1450.0","1.54","359.1","0","-0.04","0","31.53","2","3.039","3.992","2.556"], [3450,"2025-10-14 14:30:00+00:00","2025-10-14 15:00:00+00:00","25","1500.0","1.37","306.5","0","-0.06","0","26.96","2","2.09","2.422","2.818"], [3541,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","150.0","3.57","272.6","256","0.36","2","22.14","0","205.6","56.81","53.35"], [3542,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","200.0","4.47","274.5","256","0.4","2","21.55","0","103.1","56.51","48.08"], [3543,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","250.0","4.68","262.9","0","0.4","2","21.06","0","48.86","73.88","50.22"], [3544,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","300.0","5.49","266.5","0","0.37","0","20.33","0","21.37","54.07","39.21"], [3545,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","350.0","5.61","267.3","0","0.34","0","19.61","0","19.3","51.71","31.4"], [3546,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","400.0","5.22","267.6","0","0.23","66","19.02","0","21.68","188.6","33.05"], [3547,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","450.0","4.15","256.7","0","0.26","0","18.61","0","35.74","305.5","41.98"], [3548,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","500.0","3.66","256.0","0","0.31","66","18.27","0","87.56","299.0","139.5"], [3549,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","550.0","3.46","254.0","0","0.13","0","17.76","0","276.3","346.9","125.7"], [3550,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","600.0","3.01","253.5","0","0.12","0","17.0","0","194.0","352.1","79.57"], [3551,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","650.0","2.48","252.3","0","-0.03","0","17.28","0","108.9","175.9","23.37"], [3552,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","700.0","1.83","260.6","0","-0.05","0","17.14","0","107.8","4.692","10.78"], [3553,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","750.0","1.03","220.4","0","0.04","0","16.89","0","83.24","3.661","16.87"], [3554,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","800.0","1.25","62.7","0","-0.06","0","17.66","66","43.1","5.807","9.479"], [3555,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","850.0","1.01","178.9","0","0.03","0","15.76","66","14.94","16.49","10.66"], [3556,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","900.0","1.31","165.6","256","-0.03","0","18.18","66","16.94","27.32","0.5496"], [3557,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","950.0","1.23","163.9","0","-0.16","0","20.15","66","10.8","6.607","1.177"], [3558,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1000.0","1.14","128.5","0","0.02","0","59.5","130","14.31","6.887","3.05"], [3559,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1050.0","0.73","103.0","0","0.0","0","14.59","2","4.506","13.29","0.362"], [3560,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1100.0","1.47","198.1","0","-0.05","0","24.86","130","4.013","6.62","0.1478"], [3561,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1150.0","1.02","76.3","0","-0.02","0","27.32","2","9.468","7.33","4.229"], [3562,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1200.0","1.23","85.9","0","-0.08","0","16.97","2","3.051","9.805","1.578"], [3563,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1250.0","1.22","168.3","0","-0.09","0","14.42","2","3.263","5.716","1.137"], [3564,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1300.0","0.95","83.7","0","-0.02","0","14.29","2","1.967","0.7831","0.567"], [3565,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1350.0","0.82","27.7","0","0.04","0","29.62","2","4.835","0.9871","0.9615"], [3566,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1400.0","0.72","50.0","0","0.03","0","10.13","2","2.899","1.659","0.5842"], [3567,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1450.0","2.07","350.4","0","-0.03","0","31.69","130","6.542","1.544","2.49"], [3568,"2025-10-14 15:00:00+00:00","2025-10-14 15:30:00+00:00","25","1500.0","1.14","350.8","0","0.0","0","15.84","130","2.999","2.924","0.3849"], [3659,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","150.0","3.36","266.4","0","-0.19","66","21.71","0","261.0","114.3","1037.0"], [3660,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","200.0","3.9","265.5","0","-0.19","66","20.94","0","152.6","62.13","503.8"], [3661,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","250.0","4.15","271.9","0","-0.21","0","20.46","0","144.5","79.96","235.1"], [3662,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","300.0","4.47","273.7","0","-0.27","0","20.15","0","113.6","87.56","229.5"], [3663,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","350.0","4.23","272.1","0","-0.22","0","19.81","0","123.8","108.5","283.2"], [3664,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","400.0","3.85","266.0","0","-0.2","66","19.31","0","88.68","128.3","573.8"], [3665,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","450.0","3.24","258.1","0","0.22","66","18.84","0","223.1","210.7","494.0"], [3666,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","500.0","3.02","260.9","0","0.04","0","18.29","0","985.5","794.0","425.3"], [3667,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","550.0","2.65","261.4","0","0.03","0","18.06","0","518.3","993.4","264.6"], [3668,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","600.0","2.17","254.0","0","0.03","0","17.63","0","60.01","128.6","64.15"], [3669,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","650.0","1.56","242.5","0","0.05","0","17.81","130","12.16","9.971","17.49"], [3670,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","700.0","0.98","201.2","0","0.05","0","16.97","0","8.446","1.444","2.895"], [3671,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","750.0","0.82","130.5","0","0.02","0","26.71","2","12.11","0.8341","4.804"], [3672,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","800.0","1.09","167.3","256","0.03","0","17.27","0","4.513","0.7589","2.675"], [3673,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","850.0","0.81","152.6","0","0.06","0","13.75","66","16.53","8.544","4.148"], [3674,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","900.0","0.99","150.5","0","0.06","0","13.28","2","9.324","9.765","1.158"], [3675,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","950.0","1.15","151.9","0","0.07","0","27.97","2","16.95","7.939","1.662"], [3676,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1000.0","1.02","143.7","0","0.03","0","21.94","2","7.237","4.265","1.869"], [3677,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1050.0","0.93","145.0","0","0.04","0","15.18","2","7.18","2.504","4.52"], [3678,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1100.0","0.49","155.6","0","0.05","0","20.75","2","4.341","1.055","6.393"], [3679,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1150.0","0.47","130.5","0","0.04","0","33.79","130","1.83","0.1286","0.1521"], [3680,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1200.0","0.67","78.3","0","0.03","0","26.0","2","2.163","0.2403","1.156"], [3681,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1250.0","0.82","68.9","0","0.27","0","14.79","2","1.029","0.3826","0.4793"], [3682,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1300.0","1.38","56.3","0","0.54","0","16.17","130","0.6222","0.193","0.6652"], [3683,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1350.0","0.43","104.7","0","-0.23","0","27.71","2","0.3652","0.7365","2.275"], [3684,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1400.0","1.54","106.3","0","-0.43","0","13.27","2","0.523","0.7994","2.579"], [3685,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1450.0","1.0","91.7","0","-0.15","0","28.06","2","1.378","0.5668","6.586"], [3686,"2025-10-14 15:30:00+00:00","2025-10-14 16:00:00+00:00","25","1500.0","0.79","6.4","0","-0.3","0","28.4","130","0.6498","1.787","4.886"], [3777,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","150.0","3.46","258.5","0","-0.04","2","21.37","0","587.8","232.5","199.1"], [3778,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","200.0","3.5","257.0","0","-0.05","2","20.85","0","337.2","69.03","135.4"], [3779,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","250.0","3.51","257.2","0","0.18","66","20.33","0","118.0","36.34","125.5"], [3780,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","300.0","3.65","253.3","0","-0.04","0","19.9","0","71.75","38.75","129.3"], [3781,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","350.0","3.54","250.7","0","0.01","0","19.46","0","49.76","95.46","137.9"], [3782,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","400.0","3.38","248.6","0","-0.01","0","19.07","0","75.73","481.3","161.4"], [3783,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","450.0","3.19","250.2","0","0.03","0","18.51","0","182.5","437.1","386.4"], [3784,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","500.0","2.8","253.9","0","0.02","0","18.03","0","388.5","98.99","195.0"], [3785,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","550.0","2.36","261.6","0","0.21","66","17.67","0","194.5","85.15","167.0"], [3786,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","600.0","1.92","264.5","0","0.17","0","17.19","0","99.52","192.4","60.35"], [3787,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","650.0","1.53","253.7","0","0.22","0","17.37","0","10.73","69.66","16.44"], [3788,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","700.0","1.47","256.1","0","0.19","0","19.55","66","9.126","27.29","5.04"], [3789,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","750.0","1.18","239.7","0","0.19","0","16.51","0","25.63","5.797","34.32"], [3790,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","800.0","1.09","205.1","0","0.19","0","3.75","130","12.21","1.648","23.89"], [3791,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","850.0","2.04","179.0","0","0.17","0","14.24","130","39.85","33.88","2.519"], [3792,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","900.0","0.91","147.5","256","0.1","0","10.32","66","58.74","44.72","0.4727"], [3793,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","950.0","1.53","153.7","256","0.18","0","12.57","66","17.49","28.33","0.7139"], [3794,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1000.0","1.49","117.9","0","0.14","0","41.57","2","29.46","20.04","10.21"], [3795,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1050.0","1.65","99.8","0","0.14","0","17.12","2","20.12","57.44","8.832"], [3796,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1100.0","1.57","101.7","0","0.06","0","32.33","2","6.581","26.33","4.768"], [3797,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1150.0","1.42","98.5","0","0.0","0","47.96","130","3.355","14.09","1.934"], [3798,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1200.0","1.77","80.0","0","-0.02","0","8.31","2","2.45","9.064","2.294"], [3799,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1250.0","2.8","64.1","0","-0.02","0","27.07","130","2.574","3.96","1.876"], [3800,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1300.0","1.64","86.8","0","-0.12","0","16.37","2","2.009","13.57","1.897"], [3801,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1350.0","1.49","94.7","0","0.13","0","34.82","130","4.934","2.926","5.62"], [3802,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1400.0","1.47","90.8","0","-0.07","0","9.29","2","7.509","1.399","3.201"], [3803,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1450.0","1.54","75.6","0","-0.08","0","-76.52","2","1.896","3.358","2.117"], [3804,"2025-10-14 16:00:00+00:00","2025-10-14 16:30:00+00:00","25","1500.0","2.19","63.8","0","-0.09","0","30.35","2","1.814","5.655","3.028"], [3895,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","150.0","3.87","251.7","0","0.3","66","20.83","0","184.1","72.52","214.6"], [3896,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","200.0","3.82","251.0","0","0.27","66","20.42","0","96.8","49.33","85.72"], [3897,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","250.0","3.9","251.0","0","0.25","2","20.09","0","63.73","67.46","48.61"], [3898,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","300.0","4.1","252.3","0","0.01","0","19.75","0","72.01","56.33","55.03"], [3899,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","350.0","4.1","249.8","0","-0.14","66","19.31","0","99.36","128.6","76.89"], [3900,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","400.0","3.89","252.2","0","-0.01","0","18.83","0","185.8","149.9","168.2"], [3901,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","450.0","3.41","257.1","0","-0.17","66","18.47","0","218.5","186.7","197.7"], [3902,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","500.0","2.79","260.2","0","-0.17","66","17.86","0","132.8","69.14","169.9"], [3903,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","550.0","2.42","265.6","0","-0.18","66","17.58","0","228.2","75.05","200.0"], [3904,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","600.0","2.36","271.6","0","-0.02","0","17.33","0","187.1","40.62","127.2"], [3905,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","650.0","2.33","276.8","0","0.01","0","17.18","0","64.93","24.58","35.38"], [3906,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","700.0","2.45","289.0","0","-0.08","66","16.13","66","10.78","7.668","24.47"], [3907,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","750.0","1.77","279.2","0","-0.05","66","15.32","0","37.2","11.46","30.22"], [3908,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","800.0","1.65","277.3","0","-0.17","66","15.45","0","53.41","11.49","10.97"], [3909,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","850.0","1.22","267.3","0","-0.08","0","16.7","0","16.17","2.627","3.238"], [3910,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","900.0","1.57","274.9","256","-0.16","66","10.27","130","16.71","0.6018","8.175"], [3911,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","950.0","1.0","191.9","0","-0.1","0","20.54","2","7.101","2.1","2.64"], [3912,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1000.0","1.12","154.0","0","-0.27","0","21.91","2","33.56","4.167","0.9807"], [3913,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1050.0","1.13","122.1","0","0.3","0","12.85","2","6.085","10.17","2.446"], [3914,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1100.0","1.17","105.1","0","0.28","0","15.56","2","9.91","5.964","4.119"], [3915,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1150.0","1.9","72.6","0","0.38","0","4.82","130","6.786","4.389","5.008"], [3916,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1200.0","2.96","61.1","0","-0.03","0","8.92","2","5.638","3.559","1.852"], [3917,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1250.0","1.4","104.9","0","0.13","0","22.08","2","1.411","1.383","0.6641"], [3918,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1300.0","3.15","73.4","0","0.35","0","26.22","2","0.661","0.3416","0.6808"], [3919,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1350.0","1.78","101.3","0","0.72","0","31.06","2","1.489","1.153","1.51"], [3920,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1400.0","1.73","92.7","0","0.54","0","30.89","2","1.648","3.224","3.498"], [3921,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1450.0","1.75","88.5","0","0.31","0","20.45","2","2.106","2.896","4.536"], [3922,"2025-10-14 16:30:00+00:00","2025-10-14 17:00:00+00:00","25","1500.0","1.7","80.3","0","0.11","0","8.68","2","1.728","0.7801","1.769"], [4013,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","150.0","4.01","256.6","0","0.28","0","20.3","0","169.0","63.21","181.0"], [4014,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","200.0","3.94","256.2","0","0.32","0","19.88","0","131.4","52.47","112.1"], [4015,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","250.0","3.58","255.3","0","-0.15","66","19.67","0","54.94","20.86","40.79"], [4016,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","300.0","3.34","256.3","0","0.0","0","19.5","0","53.16","12.3","60.35"], [4017,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","350.0","3.12","262.2","0","0.0","0","18.96","0","220.4","29.99","391.8"], [4018,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","400.0","2.92","270.5","0","-0.06","0","18.85","0","169.2","103.1","289.4"], [4019,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","450.0","2.6","277.4","0","-0.04","0","18.48","0","129.3","38.28","53.03"], [4020,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","500.0","2.04","272.0","0","0.08","0","18.13","0","130.5","11.74","25.16"], [4021,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","550.0","1.8","271.4","0","0.06","0","17.81","0","61.17","9.14","39.17"], [4022,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","600.0","1.3","265.2","0","0.09","0","16.91","0","35.35","4.391","9.851"], [4023,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","650.0","1.01","222.7","0","-0.03","0","16.94","0","5.7","7.629","8.587"], [4024,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","700.0","2.14","275.5","0","-0.57","66","16.57","2","3.271","2.417","7.229"], [4025,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","750.0","1.93","156.0","0","-0.26","66","16.41","0","53.38","1.965","15.42"], [4026,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","800.0","1.49","165.9","0","-0.03","0","16.57","66","83.08","31.11","33.28"], [4027,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","850.0","1.36","144.3","0","-0.08","0","16.39","0","69.63","77.05","20.42"], [4028,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","900.0","1.65","148.2","0","-0.03","0","15.96","0","37.46","31.79","43.78"], [4029,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","950.0","2.74","83.9","0","-0.04","0","15.2","66","68.74","8.971","17.87"], [4030,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1000.0","2.03","157.6","0","0.27","0","14.04","0","20.52","3.857","10.31"], [4031,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1050.0","2.29","158.0","0","0.13","0","13.11","0","16.37","4.187","7.208"], [4032,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1100.0","2.26","145.7","0","0.29","0","13.16","66","2.964","2.396","1.818"], [4033,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1150.0","1.99","104.9","0","0.08","0","12.88","0","2.105","3.951","5.771"], [4034,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1200.0","1.76","89.6","0","-0.05","0","14.3","2","13.52","4.679","4.283"], [4035,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1250.0","1.87","77.4","0","-0.08","0","13.65","66","7.837","1.34","3.666"], [4036,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1300.0","2.4","48.9","0","0.29","0","12.32","66","4.98","0.944","4.031"], [4037,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1350.0","2.05","66.3","0","0.23","0","53.12","130","2.848","1.536","6.359"], [4038,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1400.0","1.97","74.2","0","0.24","0","10.61","2","3.896","3.553","3.708"], [4039,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1450.0","2.06","90.4","0","0.24","0","10.42","130","7.066","1.581","4.905"], [4040,"2025-10-14 17:00:00+00:00","2025-10-14 17:30:00+00:00","25","1500.0","2.38","82.4","0","-0.42","0","-0.17","130","4.465","0.8358","7.208"], [4131,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","150.0","2.34","264.6","0","0.15","66","54.67","2","259.8","24.69","99.72"], [4132,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","200.0","2.71","276.7","0","0.15","66","19.87","0","52.69","31.24","50.82"], [4133,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","250.0","2.86","279.8","0","0.18","0","19.78","66","34.54","65.3","40.9"], [4134,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","300.0","2.6","275.2","0","0.2","66","19.35","0","54.73","129.7","42.16"], [4135,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","350.0","2.22","291.7","0","0.21","66","19.04","0","83.56","84.68","21.3"], [4136,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","400.0","1.89","333.0","0","-0.06","0","19.02","0","51.28","49.7","93.98"], [4137,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","450.0","1.96","351.9","0","-0.23","0","18.7","0","26.77","21.86","25.61"], [4138,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","500.0","2.38","2.3","0","-0.14","0","18.48","0","42.39","8.273","7.996"], [4139,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","550.0","1.79","350.1","0","-0.23","0","18.14","0","12.91","8.217","2.891"], [4140,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","600.0","1.92","8.5","0","-0.04","0","17.6","0","6.468","10.84","7.708"], [4141,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","650.0","1.13","331.3","0","-0.09","0","16.58","66","6.866","9.637","6.725"], [4142,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","700.0","1.14","96.9","0","0.06","0","-41.33","2","32.2","10.43","29.9"], [4143,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","750.0","1.36","155.3","0","-0.36","0","-15.35","2","53.51","22.04","23.05"], [4144,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","800.0","1.74","166.7","0","-0.06","0","63.39","2","71.34","106.3","39.22"], [4145,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","850.0","1.81","167.0","0","-0.11","0","15.53","66","88.94","79.84","111.7"], [4146,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","900.0","1.63","165.4","0","0.0","0","16.43","66","34.14","20.54","38.25"], [4147,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","950.0","1.61","156.8","0","0.05","0","6.87","130","14.41","15.29","11.82"], [4148,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1000.0","1.44","150.2","0","0.17","0","-65.66","130","16.08","8.217","5.558"], [4149,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1050.0","1.64","122.2","0","-0.04","0","-3.32","130","13.74","8.541","6.209"], [4150,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1100.0","1.58","90.3","0","-0.04","0","14.73","2","15.45","11.65","9.828"], [4151,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1150.0","1.73","96.3","0","0.16","0","13.38","2","18.61","25.65","23.99"], [4152,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1200.0","1.8","87.9","0","0.06","0","-50.79","130","19.51","20.24","12.53"], [4153,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1250.0","1.94","81.0","0","-0.15","0","36.0","130","11.9","13.46","5.448"], [4154,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1300.0","1.52","63.6","0","0.16","0","-0.52","130","14.56","9.285","5.011"], [4155,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1350.0","1.9","38.8","0","0.28","0","-77.53","130","12.56","12.38","5.493"], [4156,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1400.0","2.1","68.2","0","0.47","0","14.38","130","7.531","5.804","7.354"], [4157,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1450.0","3.22","48.2","0","0.53","0","-39.51","130","4.727","5.882","3.949"], [4158,"2025-10-14 17:30:00+00:00","2025-10-14 18:00:00+00:00","25","1500.0","3.15","58.8","0","0.31","0","-64.49","130","6.065","5.455","6.456"], [4249,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","150.0","1.83","285.5","256","0.03","2","38.21","130","11.32","37.83","37.45"], [4250,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","200.0","2.15","278.3","256","0.07","2","60.56","130","13.14","11.95","26.82"], [4251,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","250.0","2.18","280.0","0","-0.19","66","20.68","2","74.38","13.47","19.83"], [4252,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","300.0","1.52","291.6","0","-0.15","2","21.02","2","87.14","52.51","56.45"], [4253,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","350.0","1.23","332.3","0","0.14","66","18.92","2","42.1","39.04","21.3"], [4254,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","400.0","1.78","348.3","0","-0.02","0","18.69","2","46.92","20.41","16.49"], [4255,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","450.0","1.35","33.3","0","-0.24","66","18.19","2","34.82","20.92","61.65"], [4256,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","500.0","1.03","52.4","0","-0.15","0","18.04","2","28.28","92.45","14.29"], [4257,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","550.0","1.78","73.2","0","-0.12","0","17.39","2","11.89","14.52","12.87"], [4258,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","600.0","0.45","110.5","0","-0.13","0","-32.55","130","6.874","9.024","4.75"], [4259,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","650.0","1.9","81.0","0","-0.01","0","6.68","2","20.2","17.64","2.24"], [4260,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","700.0","3.12","180.3","0","-0.1","0","50.48","2","29.2","17.36","2.611"], [4261,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","750.0","1.76","122.0","0","-0.08","0","-52.2","130","7.716","19.55","4.789"], [4262,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","800.0","2.31","106.3","0","0.08","0","2.16","130","36.55","8.537","4.221"], [4263,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","850.0","1.97","128.3","0","-0.1","0","-70.76","2","36.94","19.23","7.467"], [4264,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","900.0","2.51","110.2","256","-0.04","0","-4.72","130","17.49","22.8","2.277"], [4265,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","950.0","2.62","142.9","0","-0.72","0","-82.83","130","8.44","12.96","4.816"], [4266,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1000.0","2.56","148.2","0","-0.07","0","-26.57","130","6.508","12.85","8.537"], [4267,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1050.0","1.61","161.6","0","-0.22","0","-5.97","130","7.964","8.407","12.75"], [4268,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1100.0","3.02","65.1","0","0.05","0","-56.69","130","22.72","11.05","6.053"], [4269,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1150.0","1.54","53.6","0","0.56","0","-81.24","130","20.41","5.202","3.653"], [4270,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1200.0","1.32","56.4","0","0.37","0","50.11","130","16.69","3.869","5.907"], [4271,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1250.0","1.51","59.6","0","0.56","0","47.64","2","8.674","2.218","11.19"], [4272,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1300.0","1.58","61.4","0","-0.15","0","-70.05","2","13.36","2.405","11.46"], [4273,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1350.0","1.74","48.4","0","-0.02","0","45.15","130","10.37","5.32","9.319"], [4274,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1400.0","1.28","50.5","0","0.0","0","-75.57","130","10.26","6.15","5.512"], [4275,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1450.0","1.79","66.5","0","-0.07","0","-25.97","130","6.387","6.859","5.734"], [4276,"2025-10-14 18:00:00+00:00","2025-10-14 18:30:00+00:00","25","1500.0","2.21","72.4","0","0.18","0","58.17","130","6.307","5.31","7.479"], [4367,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","150.0","0.9","232.6","256","0.15","0","62.41","130","16.52","8.66","3.984"], [4368,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","200.0","1.6","279.1","256","0.05","66","19.62","2","15.5","9.537","4.95"], [4369,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","250.0","1.16","277.6","256","0.04","0","62.11","130","20.19","11.57","17.4"], [4370,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","300.0","1.13","284.3","0","0.04","0","19.17","2","30.31","5.264","16.0"], [4371,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","350.0","1.06","13.2","0","0.07","0","18.48","2","36.54","8.822","6.687"], [4372,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","400.0","0.91","48.6","0","0.23","0","18.3","2","8.54","6.089","10.71"], [4373,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","450.0","1.03","61.6","0","0.14","66","18.0","2","15.38","36.16","22.37"], [4374,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","500.0","1.36","97.0","0","-0.02","0","18.3","2","187.8","255.1","15.43"], [4375,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","550.0","1.46","99.2","0","-0.21","66","56.69","2","141.8","54.03","126.8"], [4376,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","600.0","0.93","124.7","0","-0.22","66","15.04","2","21.89","10.72","8.334"], [4377,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","650.0","0.85","114.9","0","-0.17","0","34.7","130","11.15","12.1","4.17"], [4378,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","700.0","1.7","123.8","0","0.19","0","24.1","130","5.856","9.086","3.573"], [4379,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","750.0","2.05","129.1","0","0.37","0","2.49","130","6.155","10.15","21.99"], [4380,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","800.0","1.95","121.7","0","0.1","0","-52.16","2","26.11","18.39","13.41"], [4381,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","850.0","2.23","122.1","0","-0.27","66","5.96","2","10.41","9.515","5.244"], [4382,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","900.0","2.59","119.7","0","0.16","0","-45.06","2","15.37","3.442","6.962"], [4383,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","950.0","2.24","122.1","0","0.03","0","51.4","130","13.03","22.97","3.809"], [4384,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1000.0","2.41","111.5","0","0.12","0","-53.73","130","7.107","53.42","2.62"], [4385,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1050.0","2.47","112.9","0","-0.35","0","35.95","2","8.608","24.59","9.552"], [4386,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1100.0","2.48","104.5","0","0.38","0","13.68","2","12.57","22.75","20.04"], [4387,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1150.0","2.69","87.5","0","-0.08","0","14.41","2","15.98","19.44","25.85"], [4388,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1200.0","2.38","88.9","0","0.06","0","19.16","130","24.11","14.77","26.53"], [4389,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1250.0","2.54","88.9","0","0.07","0","12.91","2","9.305","5.036","22.93"], [4390,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1300.0","2.69","88.1","0","-0.04","0","-84.16","130","3.03","3.509","3.46"], [4391,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1350.0","3.73","85.8","0","-0.08","0","-4.46","130","3.818","8.663","4.116"], [4392,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1400.0","3.28","65.8","0","0.06","0","-18.6","130","3.472","6.057","4.019"], [4393,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1450.0","2.74","81.0","0","0.4","0","-83.8","130","3.169","7.336","7.12"], [4394,"2025-10-14 18:30:00+00:00","2025-10-14 19:00:00+00:00","25","1500.0","3.15","80.6","0","-0.06","0","41.39","2","5.756","13.46","10.79"], [4485,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","150.0","0.67","2.4","256","0.17","66","62.18","2","12.21","3.658","30.95"], [4486,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","200.0","1.32","265.3","256","0.16","0","20.1","2","32.69","3.659","12.81"], [4487,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","250.0","0.96","273.6","0","0.23","0","19.57","2","13.77","26.05","49.34"], [4488,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","300.0","0.51","275.0","0","0.12","2","18.71","2","19.16","19.37","50.99"], [4489,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","350.0","1.29","81.3","256","-0.01","0","18.95","2","36.01","5.667","26.49"], [4490,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","400.0","1.73","101.4","0","-0.14","66","18.56","2","62.74","17.33","35.92"], [4491,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","450.0","1.88","74.3","0","-0.18","66","18.21","2","8.098","23.96","8.194"], [4492,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","500.0","2.04","70.2","0","0.15","0","17.9","2","134.3","118.2","92.59"], [4493,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","550.0","1.05","114.3","0","0.17","0","17.63","2","239.3","264.3","185.6"], [4494,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","600.0","0.91","128.6","0","0.21","0","16.87","130","70.85","70.39","89.47"], [4495,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","650.0","0.53","155.9","0","0.31","0","17.8","2","4.766","9.088","8.062"], [4496,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","700.0","1.01","213.0","0","0.34","0","34.59","2","17.8","12.72","8.173"], [4497,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","750.0","1.82","92.6","256","0.65","0","-5.94","130","20.9","16.43","16.91"], [4498,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","800.0","1.41","125.6","256","0.02","0","-60.63","130","24.4","33.09","13.68"], [4499,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","850.0","1.63","139.8","0","0.12","0","13.18","2","6.591","21.66","6.013"], [4500,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","900.0","0.88","114.7","0","0.18","0","37.78","130","2.056","4.759","3.082"], [4501,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","950.0","2.07","140.5","0","0.2","0","42.28","130","5.176","7.71","3.958"], [4502,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1000.0","2.22","109.2","0","0.4","0","-68.77","130","17.46","6.861","17.41"], [4503,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1050.0","2.28","96.2","0","0.1","0","-56.69","130","20.7","22.29","29.52"], [4504,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1100.0","2.17","91.4","0","0.12","0","-11.07","2","10.41","36.43","11.97"], [4505,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1150.0","2.22","107.9","0","0.05","0","-34.95","130","19.39","11.1","12.13"], [4506,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1200.0","2.34","114.9","0","0.23","0","48.43","2","12.13","10.01","21.65"], [4507,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1250.0","2.46","116.1","0","0.05","0","13.97","2","9.488","3.156","13.5"], [4508,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1300.0","2.67","113.0","0","0.0","0","-30.52","2","3.628","5.677","5.464"], [4509,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1350.0","2.71","114.6","0","0.0","0","24.94","2","5.814","8.743","6.024"], [4510,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1400.0","3.08","88.2","0","0.0","0","28.57","130","5.753","9.411","7.581"], [4511,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1450.0","2.35","102.5","0","0.03","0","-14.25","130","7.906","11.07","12.47"], [4512,"2025-10-14 19:00:00+00:00","2025-10-14 19:30:00+00:00","25","1500.0","2.48","101.4","0","0.0","0","-36.1","2","17.43","18.25","18.6"], [4603,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","150.0","1.1","90.5","256","0.04","2","62.95","2","39.97","48.21","22.02"], [4604,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","200.0","1.08","173.8","256","-0.14","2","20.2","2","83.93","85.21","11.87"], [4605,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","250.0","1.26","91.6","256","-0.2","2","19.64","2","72.4","53.04","4.962"], [4606,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","300.0","1.71","90.8","0","-0.04","0","19.25","2","109.5","178.3","47.58"], [4607,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","350.0","2.58","88.4","0","0.08","0","18.92","2","75.22","273.6","114.4"], [4608,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","400.0","3.39","84.0","0","0.05","0","18.72","2","53.31","111.0","51.79"], [4609,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","450.0","4.07","80.5","0","-0.08","0","18.45","2","58.3","55.86","86.19"], [4610,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","500.0","4.32","78.9","0","-0.11","0","18.29","2","86.98","177.2","117.4"], [4611,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","550.0","4.23","78.2","0","-0.1","0","18.05","2","109.3","257.8","143.5"], [4612,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","600.0","3.87","75.2","0","-0.15","0","17.43","2","133.6","151.7","96.44"], [4613,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","650.0","3.41","72.4","0","-0.16","0","16.06","2","111.8","82.7","123.0"], [4614,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","700.0","2.94","67.4","0","-0.32","0","16.86","130","45.93","150.8","113.7"], [4615,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","750.0","3.24","71.6","0","-0.18","0","-25.48","2","123.5","148.5","113.8"], [4616,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","800.0","2.97","73.7","0","0.66","0","14.22","2","99.3","37.76","115.6"], [4617,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","850.0","2.31","74.7","0","0.36","0","27.63","130","17.2","15.46","46.73"], [4618,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","900.0","2.25","88.3","0","0.44","0","-0.11","130","9.638","12.96","30.19"], [4619,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","950.0","3.06","89.4","0","0.04","0","51.41","130","4.836","6.054","7.176"], [4620,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1000.0","2.75","97.7","0","0.03","0","24.47","130","3.45","3.283","1.111"], [4621,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1050.0","1.55","91.2","0","0.01","0","-48.14","130","3.685","2.34","0.5615"], [4622,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1100.0","1.19","90.0","0","-0.28","0","-34.02","2","6.208","3.34","1.716"], [4623,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1150.0","2.5","96.9","0","0.3","0","-41.06","130","5.705","5.249","7.209"], [4624,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1200.0","2.34","98.8","0","0.01","0","-16.01","2","7.22","13.35","20.15"], [4625,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1250.0","2.18","86.3","0","0.3","0","62.5","130","8.726","17.96","7.928"], [4626,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1300.0","2.41","86.2","0","-0.04","0","-81.9","130","4.64","17.22","3.357"], [4627,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1350.0","3.02","94.4","0","-0.01","0","72.24","130","8.784","9.675","2.392"], [4628,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1400.0","3.58","98.9","0","-0.13","0","72.23","130","13.0","10.95","6.529"], [4629,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1450.0","3.09","96.3","0","-0.15","0","16.13","2","15.97","16.24","15.89"], [4630,"2025-10-14 19:30:00+00:00","2025-10-14 20:00:00+00:00","25","1500.0","2.97","91.3","0","-0.19","0","17.85","130","9.203","13.84","28.16"], [4721,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","150.0","2.75","97.1","258","-0.1","2","20.54","66","4.127","22.06","3.955"], [4722,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","200.0","2.0","90.3","0","-0.42","66","20.38","0","12.46","70.94","26.52"], [4723,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","250.0","2.13","78.7","0","-0.37","66","19.48","0","33.4","370.3","193.9"], [4724,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","300.0","2.29","86.7","0","-0.35","66","19.23","0","99.4","177.1","179.9"], [4725,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","350.0","3.06","82.5","0","-0.28","66","19.35","0","162.3","121.9","145.3"], [4726,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","400.0","4.11","86.4","0","-0.09","0","18.69","0","137.5","60.95","114.5"], [4727,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","450.0","4.8","86.3","0","-0.41","66","18.72","0","31.74","68.41","85.48"], [4728,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","500.0","5.0","88.5","0","-0.4","66","18.09","0","35.61","80.52","106.6"], [4729,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","550.0","5.0","89.3","0","-0.36","66","17.93","0","47.6","106.7","47.88"], [4730,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","600.0","5.33","84.5","0","-0.06","2","17.18","0","71.41","35.48","19.17"], [4731,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","650.0","4.72","87.3","0","-0.16","66","17.31","66","54.74","15.19","17.98"], [4732,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","700.0","3.77","91.8","0","-0.4","2","-48.35","2","34.96","22.41","64.36"], [4733,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","750.0","3.89","85.5","0","-0.28","2","-74.67","2","39.56","23.36","82.14"], [4734,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","800.0","3.68","83.0","0","-0.01","0","17.88","2","50.08","21.09","65.55"], [4735,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","850.0","3.69","81.1","0","-0.27","0","-69.31","130","61.54","16.36","107.4"], [4736,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","900.0","4.07","77.2","0","-0.93","66","-4.55","2","66.11","19.04","26.77"], [4737,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","950.0","4.76","75.4","0","-0.16","0","-32.29","130","34.63","7.509","4.359"], [4738,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1000.0","4.16","72.7","0","-0.01","0","-77.9","130","10.38","10.12","5.297"], [4739,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1050.0","4.02","81.9","0","-0.07","0","-52.69","130","4.78","5.833","4.311"], [4740,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1100.0","3.5","87.1","0","0.25","0","-19.91","130","3.37","5.046","5.006"], [4741,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1150.0","2.93","84.7","0","0.7","0","-26.63","2","4.853","5.237","8.385"], [4742,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1200.0","3.54","95.2","0","0.23","0","-39.83","130","3.447","4.707","4.515"], [4743,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1250.0","3.41","83.2","0","0.0","0","-69.95","130","1.545","3.105","1.872"], [4744,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1300.0","3.21","81.8","0","0.24","0","-1.03","130","1.267","6.62","0.8726"], [4745,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1350.0","2.71","76.5","0","0.14","0","-75.8","2","3.165","6.547","3.555"], [4746,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1400.0","2.35","88.3","0","0.02","0","-50.91","130","4.256","2.882","4.477"], [4747,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1450.0","2.75","102.3","0","-0.14","0","-74.81","130","8.056","4.985","3.545"], [4748,"2025-10-14 20:00:00+00:00","2025-10-14 20:30:00+00:00","25","1500.0","3.15","114.1","0","-0.34","0","3.45","2","10.03","8.062","8.178"], [4839,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","150.0","3.22","73.8","0","0.29","0","19.89","0","448.0","317.8","503.2"], [4840,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","200.0","3.02","73.9","0","0.23","66","19.44","0","368.9","216.4","660.9"], [4841,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","250.0","3.32","73.1","0","0.06","0","19.26","0","382.0","370.8","240.9"], [4842,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","300.0","3.35","71.1","0","-0.08","0","19.08","0","194.6","258.6","109.5"], [4843,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","350.0","3.72","72.1","0","-0.01","0","18.77","0","158.6","453.1","117.7"], [4844,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","400.0","4.22","77.0","0","0.09","0","18.48","0","91.68","209.0","145.4"], [4845,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","450.0","4.64","73.6","0","0.37","0","17.56","0","179.2","12.4","63.42"], [4846,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","500.0","4.94","77.1","0","0.28","0","17.72","0","267.1","6.795","3.87"], [4847,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","550.0","3.78","93.0","0","0.41","0","16.9","0","19.17","5.063","2.506"], [4848,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","600.0","4.76","94.1","0","0.52","0","16.39","0","5.22","4.463","2.118"], [4849,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","650.0","5.73","84.7","0","0.22","0","18.47","0","7.228","4.535","2.145"], [4850,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","700.0","5.19","91.4","0","0.21","0","16.87","128","8.396","3.911","2.63"], [4851,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","750.0","4.86","93.1","0","0.45","66","13.75","66","6.852","4.048","3.348"], [4852,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","800.0","4.26","90.6","0","0.18","0","23.13","2","8.103","11.93","4.631"], [4853,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","850.0","3.57","98.2","0","-0.18","0","19.46","2","8.383","9.456","6.478"], [4854,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","900.0","2.64","94.0","0","-0.33","0","29.16","130","4.99","10.95","7.502"], [4855,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","950.0","2.59","94.0","0","-0.11","0","36.49","130","8.24","6.002","4.144"], [4856,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1000.0","3.65","89.7","0","-0.03","0","24.59","130","5.286","4.583","3.581"], [4857,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1050.0","4.4","78.4","0","0.2","0","57.23","130","2.532","2.418","4.217"], [4858,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1100.0","3.97","77.6","0","-0.08","0","6.06","2","7.756","3.966","5.818"], [4859,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1150.0","3.83","74.6","0","0.03","0","3.44","2","14.87","6.114","6.564"], [4860,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1200.0","3.8","78.0","0","0.14","0","27.32","2","9.899","9.623","5.125"], [4861,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1250.0","3.37","80.4","0","0.09","0","-20.7","130","5.753","11.64","4.525"], [4862,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1300.0","2.22","79.3","0","0.06","0","22.99","2","8.997","10.89","3.743"], [4863,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1350.0","2.82","101.8","0","0.21","0","17.37","130","5.616","6.01","6.794"], [4864,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1400.0","3.19","108.7","0","0.25","0","14.69","2","6.237","6.326","8.354"], [4865,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1450.0","3.48","112.6","0","-0.12","0","48.13","2","3.319","4.785","6.481"], [4866,"2025-10-14 20:30:00+00:00","2025-10-14 21:00:00+00:00","25","1500.0","3.72","110.6","0","-0.14","0","33.14","130","2.762","4.415","16.9"], [4957,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","150.0","4.87","58.9","0","-0.01","2","62.79","2","119.4","67.09","111.0"], [4958,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","200.0","4.88","65.9","0","-0.01","2","19.82","0","92.25","196.1","69.68"], [4959,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","250.0","4.83","74.5","0","-0.18","66","19.95","0","76.66","177.9","190.3"], [4960,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","300.0","4.55","81.3","0","-0.06","0","19.22","0","69.12","50.62","106.1"], [4961,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","350.0","4.08","78.7","0","-0.04","0","18.88","0","77.03","53.61","55.44"], [4962,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","400.0","3.89","80.4","0","-0.07","0","19.32","66","63.8","59.96","37.38"], [4963,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","450.0","3.72","86.4","0","-0.06","0","18.35","0","63.03","69.68","40.85"], [4964,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","500.0","3.8","94.1","0","-0.2","0","19.11","0","30.62","40.48","69.52"], [4965,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","550.0","4.05","96.5","0","-0.19","0","18.08","0","14.25","22.73","30.48"], [4966,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","600.0","3.97","98.5","0","0.03","0","-60.84","130","9.457","16.18","15.65"], [4967,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","650.0","3.48","100.1","0","0.59","0","40.88","130","8.663","13.36","13.88"], [4968,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","700.0","3.7","97.9","0","-0.14","66","-34.39","2","3.825","7.479","6.299"], [4969,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","750.0","4.71","84.4","512","-0.24","0","-76.19","130","2.409","7.45","7.921"], [4970,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","800.0","2.94","118.4","0","-0.23","0","-28.5","130","5.322","7.553","6.326"], [4971,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","850.0","3.32","79.8","0","-0.26","0","41.08","130","5.903","5.674","6.755"], [4972,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","900.0","4.18","79.2","0","-0.15","66","26.71","130","4.373","10.34","14.97"], [4973,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","950.0","4.04","75.4","0","-0.27","66","63.33","2","2.834","6.05","14.21"], [4974,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1000.0","3.45","67.9","0","0.29","0","-68.65","130","3.819","3.006","4.345"], [4975,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1050.0","3.86","69.8","0","0.21","0","29.88","130","3.875","3.047","3.411"], [4976,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1100.0","3.03","70.3","0","0.39","0","37.08","130","4.977","3.585","2.292"], [4977,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1150.0","3.27","87.5","0","-0.4","0","47.93","130","6.161","3.191","3.086"], [4978,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1200.0","3.1","96.1","0","-0.38","0","-23.34","2","6.617","3.865","6.029"], [4979,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1250.0","3.62","104.6","0","-0.19","0","-5.28","130","3.582","4.577","3.116"], [4980,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1300.0","3.61","88.4","0","0.38","0","-34.99","130","5.512","7.345","2.896"], [4981,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1350.0","2.07","91.0","0","0.22","0","56.61","130","9.46","5.816","2.265"], [4982,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1400.0","2.19","141.3","0","0.26","0","-77.01","130","2.424","5.238","3.102"], [4983,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1450.0","3.61","127.0","0","-0.63","0","65.96","130","2.419","7.804","65.17"], [4984,"2025-10-14 21:00:00+00:00","2025-10-14 21:30:00+00:00","25","1500.0","4.22","125.1","0","-0.42","0","-24.67","130","1.976","4.958","70.85"], [5075,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","150.0","5.59","56.8","0","-0.25","2","19.78","2","124.9","88.51","59.84"], [5076,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","200.0","6.24","60.4","0","-0.28","0","19.39","2","114.8","160.1","81.18"], [5077,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","250.0","6.75","64.4","0","-0.21","0","19.01","2","179.2","134.8","92.81"], [5078,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","300.0","7.56","68.4","0","-0.24","0","19.01","2","55.04","90.38","164.0"], [5079,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","350.0","7.85","70.9","0","-0.1","0","18.79","2","28.73","23.69","99.57"], [5080,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","400.0","6.54","72.4","0","-0.37","66","18.62","2","15.27","5.757","16.2"], [5081,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","450.0","5.47","74.7","0","-0.17","0","-20.73","130","23.44","23.48","25.93"], [5082,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","500.0","5.38","74.8","0","-0.06","0","44.69","130","35.41","30.7","20.88"], [5083,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","550.0","4.99","78.9","0","-0.09","0","-75.11","130","19.7","14.93","20.77"], [5084,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","600.0","4.3","80.8","0","-0.01","0","20.97","2","15.43","12.12","13.17"], [5085,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","650.0","3.89","89.4","0","-0.04","0","5.42","2","18.07","15.98","14.62"], [5086,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","700.0","4.0","88.1","0","-0.06","0","-54.35","130","19.16","14.8","12.36"], [5087,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","750.0","3.91","84.7","0","-0.22","0","-7.75","130","8.762","8.492","15.12"], [5088,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","800.0","4.4","92.1","0","-0.39","0","48.69","130","7.472","4.729","8.401"], [5089,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","850.0","4.69","86.0","0","-0.29","0","38.61","130","6.677","4.496","3.624"], [5090,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","900.0","3.19","75.8","0","-0.12","0","-49.13","130","5.94","5.003","3.085"], [5091,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","950.0","3.74","78.7","0","-0.06","0","-64.42","2","9.151","6.191","3.977"], [5092,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1000.0","4.1","83.3","0","-0.34","0","-64.6","130","7.219","11.63","3.666"], [5093,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1050.0","4.07","89.9","0","-0.19","0","-22.78","130","1.549","3.175","3.451"], [5094,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1100.0","4.3","80.5","0","-0.29","0","-55.03","130","1.82","2.981","2.834"], [5095,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1150.0","3.25","91.6","0","-0.21","0","-57.8","2","1.329","2.029","3.184"], [5096,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1200.0","2.8","105.0","0","0.12","0","18.28","130","1.722","1.678","5.797"], [5097,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1250.0","2.41","108.7","0","0.17","0","-65.81","130","2.7","2.838","4.401"], [5098,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1300.0","3.67","165.7","0","-0.17","0","40.08","130","4.26","2.077","4.478"], [5099,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1350.0","2.32","158.0","0","-0.07","0","-53.59","130","2.809","4.018","0.7916"], [5100,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1400.0","2.82","104.1","0","-0.37","0","-67.59","130","5.063","4.29","1.275"], [5101,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1450.0","4.29","169.0","0","-0.23","0","-79.87","2","3.607","1.763","0.9063"], [5102,"2025-10-14 21:30:00+00:00","2025-10-14 22:00:00+00:00","25","1500.0","4.25","145.5","0","0.07","0","-63.76","130","3.75","1.513","1.642"], [5193,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","150.0","5.03","58.9","0","0.26","0","18.94","0","113.5","199.8","568.4"], [5194,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","200.0","6.58","57.8","0","-0.1","0","19.32","0","65.2","50.45","225.2"], [5195,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","250.0","7.76","62.9","0","-0.03","0","19.22","0","105.1","46.38","128.0"], [5196,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","300.0","8.48","67.8","0","0.05","0","19.14","0","60.47","36.58","36.48"], [5197,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","350.0","8.7","71.2","0","0.35","66","19.33","0","8.145","6.776","8.668"], [5198,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","400.0","7.25","75.0","0","-0.26","0","19.28","0","2.204","2.19","4.449"], [5199,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","450.0","5.95","77.9","0","-0.2","0","19.96","0","4.27","1.997","2.799"], [5200,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","500.0","6.32","75.1","0","0.19","0","21.94","66","6.871","2.768","6.216"], [5201,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","550.0","6.88","86.8","0","0.21","0","23.65","66","15.43","6.84","15.84"], [5202,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","600.0","7.08","89.3","0","0.27","0","-78.31","130","9.044","9.094","8.841"], [5203,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","650.0","7.33","92.0","0","0.14","0","17.13","130","6.397","4.104","5.005"], [5204,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","700.0","6.85","100.2","0","0.16","66","25.72","2","2.628","2.457","4.268"], [5205,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","750.0","7.34","94.6","0","0.12","66","-84.06","130","1.972","2.745","2.572"], [5206,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","800.0","5.95","94.9","0","0.26","0","25.07","2","3.222","3.203","3.417"], [5207,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","850.0","5.42","91.1","0","0.64","0","23.27","130","3.563","11.09","3.393"], [5208,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","900.0","4.96","86.1","0","0.58","0","4.87","2","5.789","150.9","1.568"], [5209,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","950.0","5.02","89.9","0","-0.09","0","33.3","130","4.583","16.04","2.889"], [5210,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1000.0","3.45","93.3","0","0.3","0","-43.57","130","4.837","3.547","4.319"], [5211,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1050.0","2.21","53.3","0","0.44","0","10.84","2","4.697","4.394","2.036"], [5212,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1100.0","1.37","101.4","0","-0.19","0","24.59","130","5.737","2.788","3.269"], [5213,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1150.0","2.35","84.3","0","-0.11","0","25.05","2","5.257","2.037","7.227"], [5214,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1200.0","0.73","107.9","0","-0.3","0","12.38","2","3.295","3.472","7.023"], [5215,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1250.0","1.07","121.0","0","-0.25","0","-73.2","2","3.771","2.854","3.202"], [5216,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1300.0","2.29","118.7","0","-0.04","0","12.0","2","2.402","2.107","5.477"], [5217,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1350.0","1.84","122.7","0","0.12","0","11.6","2","4.414","0.904","5.034"], [5218,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1400.0","3.78","190.2","0","0.59","0","24.46","2","2.286","3.293","3.963"], [5219,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1450.0","1.19","155.4","0","0.09","0","32.72","2","3.32","7.16","2.418"], [5220,"2025-10-14 22:00:00+00:00","2025-10-14 22:30:00+00:00","25","1500.0","3.63","176.6","0","0.31","0","30.95","2","7.518","2.598","2.471"], [5311,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","150.0","6.52","69.1","0","-0.06","2","19.16","0","69.26","64.19","115.6"], [5312,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","200.0","7.69","70.0","0","-0.23","66","18.96","0","69.97","36.72","40.3"], [5313,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","250.0","8.01","71.5","0","-0.24","66","19.09","0","51.62","10.68","27.68"], [5314,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","300.0","7.93","74.3","0","0.09","0","19.26","0","14.11","3.211","11.68"], [5315,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","350.0","7.2","73.2","0","0.04","0","17.72","0","7.588","4.283","5.063"], [5316,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","400.0","6.6","75.3","0","0.23","2","18.57","66","8.745","5.689","5.051"], [5317,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","450.0","5.82","76.8","0","0.15","0","17.02","66","7.82","12.99","21.15"], [5318,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","500.0","5.85","86.6","0","0.15","0","19.36","0","10.68","14.48","18.19"], [5319,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","550.0","6.34","96.0","0","0.14","0","18.12","0","13.72","7.507","8.856"], [5320,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","600.0","7.0","101.7","0","0.35","0","18.21","66","9.473","4.105","5.101"], [5321,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","650.0","7.01","105.1","0","0.64","0","16.1","66","5.576","2.263","3.488"], [5322,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","700.0","6.71","104.0","0","0.15","0","22.02","130","4.681","3.774","4.005"], [5323,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","750.0","7.3","105.6","0","0.17","0","18.91","2","4.912","6.005","4.934"], [5324,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","800.0","6.29","109.0","0","0.22","0","25.78","2","5.078","6.325","5.725"], [5325,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","850.0","4.9","113.8","0","0.06","0","20.5","130","7.81","3.438","7.625"], [5326,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","900.0","4.2","106.4","0","0.57","0","11.15","2","7.307","2.31","4.249"], [5327,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","950.0","5.17","99.1","0","-0.24","0","16.31","2","3.946","2.589","4.099"], [5328,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1000.0","5.45","121.9","0","0.53","0","6.88","130","2.747","1.992","2.779"], [5329,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1050.0","4.07","101.4","0","-0.34","0","22.51","2","1.741","2.626","2.0"], [5330,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1100.0","3.73","128.4","0","0.15","0","-12.08","2","2.8","2.918","0.9616"], [5331,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1150.0","4.49","78.8","768","-0.2","0","21.36","2","4.435","1.999","0.6134"], [5332,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1200.0","2.72","120.6","0","-0.48","0","-7.63","130","5.002","1.72","2.117"], [5333,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1250.0","2.64","155.1","0","-0.51","0","45.46","2","5.029","1.08","4.885"], [5334,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1300.0","3.1","172.7","0","-0.19","0","2.24","2","4.897","1.035","4.928"], [5335,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1350.0","1.98","170.1","0","0.0","0","-50.91","130","4.576","3.351","3.707"], [5336,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1400.0","3.26","147.8","0","-0.92","0","13.54","2","2.772","6.726","0.3811"], [5337,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1450.0","1.42","172.6","0","-0.18","0","32.94","2","2.692","3.052","2.125"], [5338,"2025-10-14 22:30:00+00:00","2025-10-14 23:00:00+00:00","25","1500.0","1.97","184.3","0","0.52","0","12.01","2","2.46","3.07","0.6977"], [5429,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","150.0","5.73","62.6","0","0.2","2","18.82","2","45.84","45.76","46.32"], [5430,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","200.0","6.81","60.6","0","0.2","66","18.76","2","25.02","25.67","34.57"], [5431,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","250.0","6.77","62.5","0","0.26","66","18.77","2","19.43","6.473","15.62"], [5432,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","300.0","6.83","67.8","0","0.27","0","18.35","2","15.32","4.679","13.41"], [5433,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","350.0","6.1","71.2","0","0.28","66","18.59","2","9.9","9.111","19.29"], [5434,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","400.0","5.31","73.2","0","0.42","66","34.28","130","12.53","13.98","15.83"], [5435,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","450.0","5.15","78.4","0","0.57","66","40.08","2","12.72","10.33","8.567"], [5436,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","500.0","5.4","89.4","0","0.37","66","-28.9","130","11.7","8.47","5.828"], [5437,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","550.0","4.97","92.8","0","0.27","66","19.12","2","9.393","4.63","6.459"], [5438,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","600.0","5.73","100.8","0","-0.26","66","16.59","2","5.959","3.102","6.366"], [5439,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","650.0","6.05","101.7","0","0.57","66","-66.85","2","4.251","6.261","5.202"], [5440,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","700.0","7.08","108.0","0","0.13","0","-37.64","130","5.487","5.627","5.53"], [5441,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","750.0","7.37","109.8","0","-0.92","0","-0.64","2","3.789","5.447","4.166"], [5442,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","800.0","6.36","112.3","0","0.03","0","-55.84","130","5.039","5.583","3.781"], [5443,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","850.0","5.86","111.9","0","0.82","0","-8.4","130","6.08","3.482","3.042"], [5444,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","900.0","4.21","113.3","0","0.4","0","-23.27","130","8.918","6.313","2.723"], [5445,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","950.0","3.67","135.3","0","0.09","0","-22.78","130","12.18","12.58","3.578"], [5446,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1000.0","3.2","132.8","0","0.06","0","22.27","130","5.893","10.45","2.783"], [5447,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1050.0","3.04","138.3","0","-0.04","0","5.51","2","2.695","4.507","1.249"], [5448,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1100.0","1.78","132.9","0","0.05","0","27.59","130","1.623","1.894","1.97"], [5449,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1150.0","2.27","103.6","0","0.41","0","17.53","130","3.431","1.448","3.934"], [5450,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1200.0","2.11","121.7","0","0.5","0","59.54","130","3.386","2.418","3.362"], [5451,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1250.0","1.81","105.8","0","0.27","0","-51.56","130","6.657","3.197","2.668"], [5452,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1300.0","2.26","151.3","0","0.29","0","-46.69","130","5.422","4.709","3.378"], [5453,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1350.0","2.42","179.9","0","0.21","0","-3.73","130","9.217","2.478","5.212"], [5454,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1400.0","3.92","213.7","0","-0.25","0","59.12","2","6.075","3.166","7.208"], [5455,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1450.0","2.58","160.1","0","-0.27","0","59.07","2","4.954","1.826","3.958"], [5456,"2025-10-14 23:00:00+00:00","2025-10-14 23:30:00+00:00","25","1500.0","4.23","192.2","0","-0.18","0","69.25","130","8.44","1.204","2.632"], [5547,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","150.0","5.78","58.8","0","-0.18","2","19.3","2","60.37","10.8","30.18"], [5548,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","200.0","7.03","59.2","0","-0.21","66","19.0","2","43.28","18.77","35.5"], [5549,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","250.0","7.11","66.3","0","-0.32","0","18.89","2","12.79","29.23","21.38"], [5550,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","300.0","7.47","74.6","0","-0.33","0","18.85","2","23.46","43.86","30.62"], [5551,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","350.0","7.31","81.8","0","-0.21","0","19.02","2","35.75","57.89","21.49"], [5552,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","400.0","7.12","86.6","0","-0.21","0","18.3","2","15.26","28.72","8.657"], [5553,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","450.0","6.54","90.1","0","0.05","0","74.67","130","6.707","9.575","6.878"], [5554,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","500.0","6.65","89.1","0","0.25","0","-15.71","130","4.539","5.563","6.82"], [5555,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","550.0","6.65","89.8","0","0.33","0","-15.68","130","6.886","4.299","5.474"], [5556,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","600.0","6.27","95.9","0","0.28","2","17.91","130","8.261","4.982","5.593"], [5557,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","650.0","5.32","95.4","0","0.07","0","55.85","130","6.269","10.82","7.372"], [5558,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","700.0","5.07","98.5","0","0.17","0","60.46","2","6.55","8.694","4.867"], [5559,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","750.0","5.01","103.1","0","-0.32","2","-49.21","130","7.502","5.701","4.604"], [5560,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","800.0","4.43","106.1","0","0.12","66","-58.64","130","6.596","6.879","5.993"], [5561,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","850.0","3.1","131.3","0","-0.05","66","24.84","130","7.277","7.111","11.47"], [5562,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","900.0","2.85","111.7","0","-0.09","0","-63.51","2","14.34","13.86","8.037"], [5563,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","950.0","2.69","114.5","0","0.09","0","29.61","130","16.62","22.61","3.587"], [5564,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1000.0","2.02","120.3","0","-0.35","0","-17.75","130","10.44","15.97","4.921"], [5565,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1050.0","1.5","128.0","0","-0.08","0","12.34","130","4.811","17.31","8.033"], [5566,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1100.0","1.69","176.7","0","0.11","0","72.1","130","6.449","17.68","4.634"], [5567,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1150.0","2.7","149.5","0","0.05","0","-82.58","130","12.23","7.371","6.432"], [5568,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1200.0","3.73","149.6","0","-0.2","66","40.35","130","4.914","1.845","4.42"], [5569,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1250.0","3.68","135.9","0","0.33","0","62.13","130","4.027","3.91","3.099"], [5570,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1300.0","5.2","106.3","0","0.3","0","-50.51","130","2.227","4.018","2.477"], [5571,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1350.0","4.32","153.6","0","-0.27","0","65.36","2","3.718","5.371","1.368"], [5572,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1400.0","3.49","158.8","0","0.07","0","-40.38","130","4.441","7.247","1.399"], [5573,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1450.0","3.96","174.1","0","0.01","0","46.22","2","4.732","3.85","1.317"], [5574,"2025-10-14 23:30:00+00:00","2025-10-15 00:00:00+00:00","25","1500.0","5.37","188.9","0","-0.23","0","-17.39","130","3.303","3.32","3.768"] ]}