{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","150.0","5.36","60.4","0","0.04","2","28.22","2","130.0","106.7","89.08"],
    [2,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","200.0","5.45","66.4","0","0.07","2","27.72","2","64.56","80.36","44.71"],
    [3,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","250.0","6.34","73.2","0","0.21","66","27.75","130","50.51","56.18","46.35"],
    [4,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","300.0","7.05","74.4","0","0.21","0","-82.44","2","56.7","46.59","23.73"],
    [5,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","350.0","7.73","74.6","0","0.23","0","-37.31","130","25.26","37.4","16.37"],
    [6,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","400.0","7.93","72.2","0","0.22","0","26.12","130","24.23","19.12","18.27"],
    [7,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","450.0","5.92","62.6","0","0.23","0","-37.87","130","29.09","33.81","21.86"],
    [8,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","500.0","4.84","73.9","0","0.23","0","58.62","130","33.71","28.35","28.12"],
    [9,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","550.0","4.69","81.4","0","0.28","0","64.49","130","40.04","13.12","26.67"],
    [10,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","600.0","4.35","70.5","0","0.05","0","20.94","130","24.14","10.55","17.47"],
    [11,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","650.0","4.44","59.1","0","0.18","0","70.98","130","6.885","4.427","6.365"],
    [12,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","700.0","4.54","70.3","0","-0.36","0","51.24","2","25.35","7.188","6.305"],
    [13,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","750.0","3.63","66.7","0","0.84","0","-72.09","130","10.71","6.033","11.75"],
    [14,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","800.0","3.91","71.2","0","0.35","0","17.69","130","5.458","6.224","11.27"],
    [15,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","850.0","3.07","60.7","0","0.03","0","-10.32","130","7.394","8.001","6.124"],
    [16,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","900.0","2.76","28.7","256","-0.05","0","47.57","2","7.347","6.355","9.957"],
    [17,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","950.0","3.09","14.8","0","0.3","0","-45.04","130","15.87","7.823","13.9"],
    [18,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1000.0","2.38","6.9","0","-0.04","0","-7.02","2","15.97","20.91","15.54"],
    [19,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1050.0","2.97","14.8","0","-0.15","0","39.24","130","38.9","15.85","20.68"],
    [20,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1100.0","3.24","18.7","0","-0.21","0","11.79","2","39.12","9.719","31.85"],
    [21,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1150.0","3.63","18.6","0","-0.22","0","22.37","130","15.52","16.42","27.02"],
    [22,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1200.0","3.76","25.0","0","-0.19","0","40.72","2","22.69","30.11","19.86"],
    [23,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1250.0","2.72","39.1","0","-0.11","0","-75.14","130","19.43","33.3","17.82"],
    [24,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1300.0","2.9","34.2","0","-0.32","0","62.81","130","18.65","14.7","18.46"],
    [25,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1350.0","2.79","29.6","0","-0.21","0","24.23","130","11.14","217.7","17.1"],
    [26,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1400.0","3.57","16.6","0","-0.2","0","-12.54","2","24.37","21.55","12.15"],
    [27,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1450.0","4.29","14.6","0","-0.25","0","11.84","130","24.77","41.37","17.54"],
    [28,"2026-06-25 00:00:00+00:00","2026-06-25 00:30:00+00:00","25","1500.0","4.89","3.1","0","-0.17","0","-65.05","130","30.95","15.33","14.02"],
    [119,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","150.0","5.4","55.6","0","0.21","2","28.3","130","69.08","54.62","81.29"],
    [120,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","200.0","5.86","60.6","0","0.19","0","-31.41","130","284.4","100.0","250.4"],
    [121,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","250.0","6.39","66.1","0","0.2","0","-12.4","2","101.9","39.48","84.4"],
    [122,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","300.0","6.97","73.5","0","0.3","66","-33.15","130","52.47","23.72","62.04"],
    [123,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","350.0","7.22","73.8","0","0.31","0","46.21","2","40.02","52.09","42.93"],
    [124,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","400.0","6.88","70.5","0","0.36","0","61.0","130","58.5","88.15","30.04"],
    [125,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","450.0","6.67","72.8","0","0.24","0","61.97","2","15.71","41.78","4.143"],
    [126,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","500.0","6.16","77.0","0","0.14","0","7.34","130","4.569","12.79","2.724"],
    [127,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","550.0","6.63","79.7","0","0.07","2","-30.5","130","4.36","5.846","3.004"],
    [128,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","600.0","5.68","73.4","0","0.01","0","-49.22","2","3.286","3.712","4.912"],
    [129,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","650.0","5.23","57.2","256","-0.13","0","52.02","2","4.153","3.167","4.425"],
    [130,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","700.0","5.97","69.7","0","-0.58","66","33.51","130","10.28","0.9325","4.334"],
    [131,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","750.0","4.6","59.4","0","-0.01","0","-51.18","130","6.544","12.13","4.826"],
    [132,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","800.0","3.37","69.7","0","-0.18","0","-39.88","130","10.64","14.26","6.399"],
    [133,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","850.0","4.23","113.7","0","-0.17","0","55.67","130","5.712","5.83","14.17"],
    [134,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","900.0","3.37","79.1","0","-0.38","0","-27.73","2","5.023","6.342","8.581"],
    [135,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","950.0","2.24","75.4","0","-0.19","0","33.23","130","5.909","9.055","11.08"],
    [136,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1000.0","2.43","60.3","0","0.02","0","-64.69","130","13.24","17.03","8.882"],
    [137,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1050.0","2.61","31.8","0","0.06","0","69.33","130","12.88","14.86","10.28"],
    [138,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1100.0","3.57","32.9","0","-0.11","0","-74.85","130","31.28","3.794","15.07"],
    [139,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1150.0","4.5","40.3","0","-0.05","0","68.18","2","14.92","7.863","21.92"],
    [140,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1200.0","5.06","52.4","0","-0.14","0","-55.43","130","48.76","9.393","18.29"],
    [141,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1250.0","4.71","42.5","0","-0.19","0","-55.84","130","30.83","19.38","12.83"],
    [142,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1300.0","3.49","21.7","0","-0.12","0","48.51","2","11.86","22.82","13.14"],
    [143,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1350.0","2.57","19.7","0","-0.21","0","-9.1","2","11.41","38.22","209.7"],
    [144,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1400.0","2.75","28.8","0","-0.48","0","-79.16","2","5.876","28.71","20.49"],
    [145,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1450.0","2.07","26.9","0","-0.18","0","-78.05","2","12.27","61.5","3.672"],
    [146,"2026-06-25 00:30:00+00:00","2026-06-25 01:00:00+00:00","25","1500.0","2.73","39.4","0","-0.47","0","-53.37","130","43.28","10.44","1.64"],
    [237,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","150.0","4.71","55.1","0","0.02","0","27.88","2","34.51","116.1","87.52"],
    [238,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","200.0","5.18","54.7","0","0.12","0","27.21","2","33.12","19.85","46.43"],
    [239,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","250.0","5.49","56.5","0","0.35","66","-24.66","2","65.22","28.83","36.26"],
    [240,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","300.0","6.26","60.0","0","0.1","0","33.23","2","85.57","28.63","55.47"],
    [241,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","350.0","6.9","63.5","0","0.15","0","28.91","2","92.26","41.5","75.64"],
    [242,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","400.0","6.93","59.8","0","0.16","0","74.71","130","38.21","30.34","48.64"],
    [243,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","450.0","6.58","56.1","0","0.27","0","-74.26","130","5.081","16.29","4.625"],
    [244,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","500.0","6.75","55.0","0","0.34","0","10.77","130","2.693","4.18","2.475"],
    [245,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","550.0","6.9","37.1","0","1.38","66","-70.11","130","7.91","9.514","2.803"],
    [246,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","600.0","5.02","35.1","0","0.36","0","30.67","130","10.77","21.56","3.405"],
    [247,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","650.0","6.65","63.6","0","0.09","0","-81.54","130","2.338","16.04","3.383"],
    [248,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","700.0","6.74","49.0","256","0.27","0","-12.29","130","2.474","6.064","5.769"],
    [249,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","750.0","5.84","45.9","0","0.18","0","-7.46","130","3.866","3.749","4.888"],
    [250,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","800.0","3.56","50.8","0","0.03","0","-73.92","2","10.91","3.23","7.711"],
    [251,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","850.0","2.77","58.4","0","0.13","0","-31.51","2","15.26","30.8","51.3"],
    [252,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","900.0","1.49","45.0","0","0.22","0","24.46","130","14.28","37.0","29.8"],
    [253,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","950.0","0.49","37.0","0","-0.08","0","-17.7","130","7.466","10.17","6.312"],
    [254,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1000.0","2.15","96.0","0","-0.2","0","62.88","130","8.57","5.747","7.598"],
    [255,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1050.0","2.23","87.8","0","-0.2","0","-69.57","2","7.226","3.333","10.88"],
    [256,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1100.0","2.12","94.7","0","-0.17","0","42.24","130","9.852","2.653","10.09"],
    [257,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1150.0","3.12","79.9","0","-0.24","0","31.64","130","17.06","6.217","7.73"],
    [258,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1200.0","4.01","68.8","0","-0.17","0","-36.34","2","13.27","24.35","4.418"],
    [259,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1250.0","4.28","72.3","0","-0.13","0","66.02","130","15.41","8.337","4.351"],
    [260,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1300.0","4.66","77.3","0","-0.37","0","-37.53","130","62.16","5.873","3.754"],
    [261,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1350.0","5.06","78.8","0","-0.26","0","31.15","2","11.19","7.291","4.665"],
    [262,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1400.0","3.95","95.9","0","-0.24","0","76.17","130","6.751","8.487","419.1"],
    [263,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1450.0","3.44","94.1","0","-0.21","0","-39.69","130","8.845","7.691","2408.0"],
    [264,"2026-06-25 01:00:00+00:00","2026-06-25 01:30:00+00:00","25","1500.0","2.84","106.2","0","-0.26","0","-4.44","130","8.036","48.91","456.0"],
    [355,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","150.0","4.89","60.2","0","0.18","66","27.46","2","184.7","228.2","254.8"],
    [356,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","200.0","5.51","52.7","0","-0.06","0","27.1","2","39.8","28.9","31.85"],
    [357,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","250.0","5.45","52.6","0","-0.06","0","51.98","2","41.92","10.79","45.15"],
    [358,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","300.0","5.97","56.0","0","0.01","0","-0.94","130","27.74","11.81","21.44"],
    [359,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","350.0","2.63","131.2","512","0.48","0","-19.31","130","16.9","10.41","7.989"],
    [360,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","400.0","3.43","75.5","0","0.13","0","-38.32","2","22.61","20.91","13.01"],
    [361,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","450.0","5.5","64.6","0","-0.08","0","37.03","130","19.54","191.5","63.6"],
    [362,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","500.0","3.39","76.7","0","0.19","0","-75.66","130","17.13","142.3","18.1"],
    [363,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","550.0","2.23","75.6","0","0.37","0","-34.57","2","12.77","58.96","35.45"],
    [364,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","600.0","1.38","82.6","0","-0.26","66","39.23","2","10.09","215.2","12.35"],
    [365,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","650.0","4.81","54.6","0","-0.25","0","-62.81","130","16.24","68.71","9.651"],
    [366,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","700.0","3.79","80.8","0","0.17","0","-5.79","2","54.91","2.762","11.42"],
    [367,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","750.0","1.06","89.9","0","0.17","66","43.38","130","28.29","436.7","11.59"],
    [368,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","800.0","1.11","64.3","0","0.07","0","28.62","130","13.86","89.01","5.633"],
    [369,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","850.0","1.21","89.1","0","0.18","0","-36.36","130","5.618","4.317","4.073"],
    [370,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","900.0","3.21","69.3","0","0.58","0","56.5","130","9.521","4.618","4.921"],
    [371,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","950.0","2.15","191.3","512","0.35","0","13.96","2","9.405","12.86","10.04"],
    [372,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1000.0","3.17","59.1","0","0.36","0","-59.8","130","11.01","13.05","0.9244"],
    [373,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1050.0","1.28","48.6","0","-0.1","0","-71.06","130","15.43","31.72","11.47"],
    [374,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1100.0","1.34","65.7","0","0.0","0","-51.7","2","9.501","91.42","10.54"],
    [375,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1150.0","2.05","45.0","0","-0.19","0","38.79","130","7.302","53.86","9.377"],
    [376,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1200.0","1.1","46.6","0","0.05","0","-33.02","130","13.13","52.11","31.8"],
    [377,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1250.0","0.77","61.5","0","0.07","0","54.42","2","11.56","53.87","38.57"],
    [378,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1300.0","0.72","102.1","0","-0.02","0","-25.39","2","11.96","69.04","7.07"],
    [379,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1350.0","3.05","47.5","0","-0.03","0","-22.63","130","10.46","49.59","6.057"],
    [380,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1400.0","3.57","50.2","0","0.08","0","-13.24","2","13.1","17.49","12.1"],
    [381,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1450.0","5.98","48.3","0","0.01","0","-76.88","2","19.82","7.911","10.56"],
    [382,"2026-06-25 01:30:00+00:00","2026-06-25 02:00:00+00:00","25","1500.0","6.43","48.0","0","-0.18","0","67.37","130","18.61","6.434","8.776"],
    [473,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","150.0","4.48","57.0","0","-0.06","2","27.3","2","154.7","118.6","118.7"],
    [474,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","200.0","4.71","55.0","0","-0.11","2","27.35","2","31.44","25.45","22.29"],
    [475,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","250.0","5.23","56.9","0","0.16","66","26.66","2","10.99","17.1","14.33"],
    [476,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","300.0","5.31","60.1","0","0.01","0","27.18","2","18.02","16.27","10.31"],
    [477,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","350.0","6.12","64.8","0","0.26","66","8.51","2","26.46","26.55","13.43"],
    [478,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","400.0","6.46","73.6","0","0.28","0","-48.65","2","7.801","5.214","14.65"],
    [479,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","450.0","5.88","77.5","0","0.3","0","-56.41","130","10.49","10.92","43.14"],
    [480,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","500.0","6.06","74.1","0","0.27","0","-8.78","130","51.48","44.77","50.85"],
    [481,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","550.0","5.3","47.9","0","0.24","0","-27.85","130","25370.0","62.12","18.63"],
    [482,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","600.0","3.58","50.4","0","0.16","66","-46.0","130","1088000.0","19.24","25.96"],
    [483,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","650.0","4.13","41.3","0","0.28","0","49.32","130","25210.0","102.3","28.85"],
    [484,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","700.0","4.03","64.3","0","-0.12","0","43.37","2","13.46","23.06","12.0"],
    [485,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","750.0","4.32","45.8","0","-0.19","0","66.59","130","7.338","11.12","8.588"],
    [486,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","800.0","2.61","41.9","0","0.76","0","-34.8","130","5.315","6.945","11.71"],
    [487,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","850.0","1.88","53.1","0","0.96","0","26.05","130","6.016","10.89","13.4"],
    [488,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","900.0","1.17","29.2","0","0.17","0","-46.27","130","9.013","8.276","18.71"],
    [489,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","950.0","2.96","113.1","0","0.39","0","5.79","2","5.354","19.63","5769.0"],
    [490,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1000.0","0.81","80.2","0","0.01","0","29.74","130","8.381","89.83","7429.0"],
    [491,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1050.0","1.16","56.6","0","0.16","0","-68.4","130","149.5","6.363","4826.0"],
    [492,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1100.0","1.61","35.5","0","0.09","0","-81.17","130","49.53","15.23","5.015"],
    [493,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1150.0","0.54","145.4","0","0.21","0","-9.08","2","6.04","237.7","6.472"],
    [494,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1200.0","1.88","65.5","0","-0.39","0","-19.33","130","5.265","5.261","9.743"],
    [495,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1250.0","2.69","41.3","0","0.0","0","69.1","130","6.061","8.473","7.557"],
    [496,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1300.0","2.25","35.2","0","0.34","0","0.88","130","3.733","11.45","7.731"],
    [497,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1350.0","3.0","256.5","512","0.55","0","-0.05","130","5.972","121.8","6.234"],
    [498,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1400.0","9.24","36.1","0","0.36","0","-51.91","130","165.5","1478.0","5.484"],
    [499,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1450.0","7.93","38.0","0","0.32","0","-71.83","2","80.51","1996.0","10.05"],
    [500,"2026-06-25 02:00:00+00:00","2026-06-25 02:30:00+00:00","25","1500.0","6.2","48.0","0","0.01","0","49.42","2","28.94","23.85","11.7"],
    [591,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","150.0","4.78","59.2","256","-0.12","2","27.63","2","200.4","76.84","65.89"],
    [592,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","200.0","3.4","61.0","256","-0.06","2","27.75","2","22.5","17.27","8.654"],
    [593,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","250.0","5.62","55.0","256","-0.04","2","28.11","2","14.28","31.57","11.25"],
    [594,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","300.0","5.93","62.0","0","-0.24","66","-21.16","2","17.53","15.52","11.88"],
    [595,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","350.0","7.64","61.0","0","-0.16","66","-77.4","130","3.86","4.462","1.691"],
    [596,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","400.0","6.9","73.3","0","-0.18","66","-33.18","130","6.467","10.68","1.922"],
    [597,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","450.0","6.19","67.7","0","-0.17","0","62.44","130","17.28","20.74","8.008"],
    [598,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","500.0","5.74","64.6","0","-0.21","66","29.03","2","25.47","17.45","7.189"],
    [599,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","550.0","5.5","60.1","0","-0.18","66","-8.44","2","17.52","17.86","5.801"],
    [600,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","600.0","5.34","59.7","0","0.05","2","-27.57","2","4.699","9.386","2.94"],
    [601,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","650.0","3.08","61.3","256","-0.24","0","-66.88","130","0.8882","1.413","1.003"],
    [602,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","700.0","3.12","73.7","256","-1.4","2","-80.27","2","1.417","1.375","0.6306"],
    [603,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","750.0","8.38","52.3","0","-0.32","66","31.88","2","0.8896","2.585","0.2029"],
    [604,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","800.0","5.55","36.5","0","-0.6","0","61.24","130","0.6219","5.828","0.2241"],
    [605,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","850.0","7.74","45.0","256","-1.22","0","-12.49","130","0.4007","0.8916","0.07862"],
    [606,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","900.0","4.49","0.6","0","0.08","0","-82.93","130","0.352","0.7857","0.5909"],
    [607,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","950.0","4.58","39.0","0","0.59","0","69.88","130","0.9217","0.3299","0.4696"],
    [608,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1000.0","5.07","45.2","0","-0.76","0","-78.54","130","3.437","0.9702","0.6384"],
    [609,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1050.0","5.03","48.2","0","-0.12","0","4.26","130","3.087","1.503","0.477"],
    [610,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1100.0","3.43","68.7","0","-0.42","0","1.64","130","5.292","2.023","2.98"],
    [611,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1150.0","4.52","56.2","0","-0.02","0","24.65","130","3.194","1.198","4.978"],
    [612,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1200.0","3.04","67.9","0","0.31","0","-61.09","130","1.521","1.682","11.27"],
    [613,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1250.0","6.43","38.4","0","0.04","0","65.82","130","0.5731","0.8656","5.975"],
    [614,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1300.0","0.43","151.1","512","0.49","0","-40.98","130","0.2628","1.953","2.098"],
    [615,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1350.0","3.04","26.6","0","0.31","0","-79.61","130","2.482","1.745","6.235"],
    [616,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1400.0","6.49","39.3","0","-0.05","0","-52.1","130","5.204","0.7164","18.52"],
    [617,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1450.0","4.13","35.5","0","-0.48","0","-74.77","130","2.74","3.487","7.15"],
    [618,"2026-06-25 02:30:00+00:00","2026-06-25 03:00:00+00:00","25","1500.0","3.46","54.9","0","-0.01","0","-77.72","2","4.307","20.29","8.913"],
    [709,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","150.0","4.8","56.4","0","0.19","2","27.76","2","242.5","450.6","406.5"],
    [710,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","200.0","3.44","56.7","256","0.2","2","28.06","2","79.02","61.28","141.0"],
    [711,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","250.0","6.89","54.7","256","0.01","2","-49.06","130","13.52","24.45","10.73"],
    [712,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","300.0","7.28","59.2","0","-0.24","0","-3.59","130","15.82","93.81","11.75"],
    [713,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","350.0","7.19","60.1","0","-0.27","0","-39.15","2","64.11","71.49","69.01"],
    [714,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","400.0","6.68","57.9","0","-0.27","0","-79.6","130","52.68","35.14","45.89"],
    [715,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","450.0","5.95","54.9","0","-0.22","0","-15.0","130","40.91","20.08","27.46"],
    [716,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","500.0","5.01","58.4","0","-0.08","0","-37.61","2","19.35","16.04","27.73"],
    [717,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","550.0","3.91","67.3","512","0.08","0","-46.1","130","5.201","1.362","9.293"],
    [718,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","600.0","7.11","322.0","258","0.61","66","-56.15","130","0.3411","0.2161","1.348"],
    [719,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","650.0","2.62","16.1","0","0.69","0","-8.22","2","0.6014","1.9","0.6162"],
    [720,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","700.0","5.06","342.4","256","0.12","0","62.97","130","0.3991","2.745","0.6728"],
    [721,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","750.0","3.5","47.9","256","0.13","0","24.07","130","1.807","0.5419","1.9"],
    [722,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","800.0","4.08","53.0","0","0.2","0","-47.27","130","1.354","0.5142","1.498"],
    [723,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","850.0","5.0","53.6","0","0.3","0","-13.14","130","0.8548","4.715","3.023"],
    [724,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","900.0","4.33","43.2","0","0.11","0","17.51","2","1.537","2.317","4.023"],
    [725,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","950.0","7.06","57.6","256","0.54","0","-83.42","2","1.382","1.986","1.231"],
    [726,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1000.0","6.44","42.5","0","-0.05","0","-23.04","130","3.525","1.425","1.258"],
    [727,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1050.0","7.26","38.4","0","-0.26","0","-29.73","130","3.046","1.486","0.8813"],
    [728,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1100.0","7.96","47.4","0","-0.18","0","-70.15","130","1.519","1.322","0.7363"],
    [729,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1150.0","7.42","50.8","0","0.07","0","-42.64","2","1.443","2.201","0.785"],
    [730,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1200.0","7.52","57.3","0","-0.08","0","-76.89","130","1.997","2.734","0.5226"],
    [731,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1250.0","8.35","63.7","0","-0.3","0","-35.41","130","3.365","2.695","0.2855"],
    [732,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1300.0","9.42","50.3","0","0.01","0","-35.83","130","1.981","1.844","0.2015"],
    [733,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1350.0","8.09","57.6","0","-0.25","0","68.27","2","1.382","1.104","0.7463"],
    [734,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1400.0","7.49","42.6","0","-0.28","0","2.55","2","0.7127","1.135","0.884"],
    [735,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1450.0","7.14","49.4","0","-0.05","0","-71.32","2","0.4487","9.165","0.9574"],
    [736,"2026-06-25 03:00:00+00:00","2026-06-25 03:30:00+00:00","25","1500.0","6.95","44.4","0","-0.1","0","44.52","130","2.443","11.41","0.4098"],
    [827,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","150.0","5.33","58.7","0","-0.03","2","27.22","2","286.6","451.4","298.4"],
    [828,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","200.0","5.24","53.0","256","0.0","2","27.42","2","47.89","20.78","50.91"],
    [829,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","250.0","5.91","57.0","256","-0.01","2","27.96","2","81.48","18.85","104.8"],
    [830,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","300.0","6.19","62.0","0","-0.23","66","59.66","130","298.6","120.0","247.2"],
    [831,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","350.0","6.08","60.6","0","-0.03","0","-50.95","130","227.5","132.8","164.3"],
    [832,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","400.0","5.67","58.4","0","0.05","0","24.96","2","86.18","128.3","135.6"],
    [833,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","450.0","4.97","58.3","0","0.24","66","-7.63","2","58.2","100.6","96.27"],
    [834,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","500.0","4.41","57.7","0","0.24","0","-5.34","130","103.1","62.96","52.19"],
    [835,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","550.0","3.92","56.8","0","0.27","0","-33.83","2","26.74","31.54","15.05"],
    [836,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","600.0","5.68","92.4","0","0.23","66","-63.09","130","6.759","1.386","9.265"],
    [837,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","650.0","7.1","104.6","256","-0.36","0","52.51","2","1.845","0.525","2.544"],
    [838,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","700.0","3.39","37.8","2","0.44","2","-72.51","130","0.3221","0.6008","1.856"],
    [839,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","750.0","4.35","40.6","256","0.08","66","63.01","130","1.521","1.125","2.479"],
    [840,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","800.0","7.0","50.0","256","0.31","0","-80.48","130","1.645","0.5919","1.062"],
    [841,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","850.0","5.07","42.9","256","-0.1","0","-66.77","130","1.343","1.401","1.823"],
    [842,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","900.0","5.47","47.3","256","-0.01","0","73.28","2","1.048","2.143","2.08"],
    [843,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","950.0","5.88","59.4","256","0.2","0","-77.83","130","1.398","1.423","1.442"],
    [844,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1000.0","6.58","52.2","0","0.22","66","-5.58","2","1.517","2.742","0.6955"],
    [845,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1050.0","6.4","54.8","0","-0.56","0","-76.11","2","2.823","3.396","1.141"],
    [846,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1100.0","6.63","55.3","0","-0.17","0","70.37","2","2.343","2.0","1.295"],
    [847,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1150.0","6.85","55.0","0","0.46","0","-46.57","130","0.5344","0.981","1.715"],
    [848,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1200.0","7.35","53.3","0","0.23","0","-56.17","130","0.1145","0.4828","1.189"],
    [849,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1250.0","6.91","51.5","0","0.37","0","36.52","130","0.4523","0.7347","0.3981"],
    [850,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1300.0","6.99","43.2","0","0.1","0","-39.99","2","0.3248","0.9537","0.2225"],
    [851,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1350.0","6.82","55.0","0","-0.05","0","-30.89","130","0.6417","0.3074","0.1692"],
    [852,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1400.0","7.38","48.1","0","-0.16","0","66.89","130","0.3045","0.2388","0.5961"],
    [853,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1450.0","6.7","47.4","0","-0.61","0","-54.09","2","0.1602","0.4932","0.476"],
    [854,"2026-06-25 03:30:00+00:00","2026-06-25 04:00:00+00:00","25","1500.0","6.06","52.5","0","0.05","0","-3.41","2","0.3128","0.5274","1.06"],
    [945,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","150.0","7.83","59.8","256","0.03","2","26.97","2","122.7","93.4","162.1"],
    [946,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","200.0","5.67","66.3","256","0.03","2","27.4","2","91.9","75.58","70.6"],
    [947,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","250.0","4.44","73.7","256","0.18","2","27.84","2","23.22","38.69","38.31"],
    [948,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","300.0","5.75","81.2","0","0.26","0","27.73","2","35.1","35.85","20.6"],
    [949,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","350.0","6.47","76.5","0","0.32","0","27.96","2","52.59","65.95","44.43"],
    [950,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","400.0","6.45","72.5","0","0.32","0","-3.01","130","54.66","30.77","60.78"],
    [951,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","450.0","5.67","69.9","0","0.38","66","15.83","2","38.78","20.06","54.55"],
    [952,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","500.0","4.71","68.6","0","0.33","66","61.48","130","45.34","19.56","38.09"],
    [953,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","550.0","4.16","64.9","0","0.25","0","8.03","130","40.71","18.4","42.06"],
    [954,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","600.0","3.96","59.1","0","0.09","0","-30.57","130","29.56","18.73","32.74"],
    [955,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","650.0","4.29","59.0","0","0.05","0","-80.63","130","18.03","6.387","16.52"],
    [956,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","700.0","5.21","3.1","256","-0.15","66","-49.79","130","0.2864","0.4016","1.433"],
    [957,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","750.0","3.69","45.8","0","0.02","0","-49.89","130","1.233","0.4252","3.741"],
    [958,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","800.0","4.75","54.7","0","0.3","66","-22.88","130","3.069","1.377","5.655"],
    [959,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","850.0","5.17","54.8","0","0.19","0","-40.31","130","1.715","1.771","3.111"],
    [960,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","900.0","6.0","54.0","0","0.23","0","52.13","130","1.676","2.698","1.186"],
    [961,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","950.0","6.04","55.2","0","0.14","0","66.97","130","5.977","3.079","2.314"],
    [962,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1000.0","6.19","55.9","0","0.15","0","-29.74","2","11.43","1.098","3.902"],
    [963,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1050.0","6.73","55.6","0","0.27","0","-79.25","130","2.328","1.543","2.948"],
    [964,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1100.0","6.84","56.0","0","0.28","0","-56.24","130","1.419","2.155","2.427"],
    [965,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1150.0","6.5","57.1","0","0.2","0","-6.33","2","1.534","0.6439","0.7945"],
    [966,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1200.0","6.61","64.5","0","0.27","0","29.04","2","1.108","0.1954","0.5754"],
    [967,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1250.0","5.45","51.1","0","0.3","0","-70.12","130","0.459","0.1745","0.5183"],
    [968,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1300.0","4.89","52.7","0","0.35","0","-71.77","2","0.4167","0.409","0.3049"],
    [969,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1350.0","8.21","55.2","0","-0.21","0","6.37","130","0.2563","0.3013","0.3982"],
    [970,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1400.0","7.92","57.1","0","0.15","0","61.53","2","0.2168","0.4244","0.7572"],
    [971,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1450.0","7.97","56.7","0","-0.1","0","3.11","2","0.1961","0.3616","1.331"],
    [972,"2026-06-25 04:00:00+00:00","2026-06-25 04:30:00+00:00","25","1500.0","7.29","57.1","0","0.17","0","-59.87","2","0.2937","0.4815","0.7951"],
    [1063,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","150.0","4.97","66.5","0","0.02","2","26.73","2","39.52","201.4","109.9"],
    [1064,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","200.0","5.29","71.4","256","0.21","66","27.26","2","33.27","60.83","80.5"],
    [1065,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","250.0","4.06","88.8","0","0.31","66","27.48","2","82.47","69.9","128.0"],
    [1066,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","300.0","4.24","93.1","0","0.3","0","27.52","2","69.68","42.22","109.8"],
    [1067,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","350.0","4.3","92.3","0","0.3","0","27.88","2","59.6","29.21","69.9"],
    [1068,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","400.0","4.15","86.4","0","0.3","0","27.16","2","23.74","19.1","40.72"],
    [1069,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","450.0","4.16","80.4","0","0.3","0","27.93","2","22.92","15.27","31.89"],
    [1070,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","500.0","3.93","74.9","0","0.38","0","-54.0","130","17.77","16.46","33.99"],
    [1071,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","550.0","3.6","70.4","0","0.29","0","-28.71","130","8.655","16.86","35.11"],
    [1072,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","600.0","3.26","65.7","0","0.23","0","-32.34","130","2.977","6.935","6.703"],
    [1073,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","650.0","2.15","43.5","0","0.25","0","-66.25","130","0.2292","4.135","7.011"],
    [1074,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","700.0","3.02","42.0","256","0.36","0","-83.1","2","0.3537","1.105","3.148"],
    [1075,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","750.0","3.94","59.3","512","0.1","0","71.68","130","0.1896","1.161","2.092"],
    [1076,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","800.0","4.13","57.1","0","0.08","0","21.19","130","0.794","1.886","2.701"],
    [1077,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","850.0","4.65","64.1","0","0.26","0","-68.41","2","2.225","2.819","6.758"],
    [1078,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","900.0","5.22","66.8","0","0.17","0","-47.77","130","2.059","2.419","6.298"],
    [1079,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","950.0","5.63","68.3","0","0.23","0","73.88","130","1.791","1.39","2.493"],
    [1080,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1000.0","5.82","65.1","0","0.25","0","-43.2","130","2.764","0.9296","1.356"],
    [1081,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1050.0","6.18","64.2","0","0.24","0","-83.52","130","0.9106","0.5606","2.079"],
    [1082,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1100.0","6.65","60.4","0","0.33","0","-0.7","130","0.8124","0.6612","1.975"],
    [1083,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1150.0","6.55","61.1","0","0.21","0","59.01","130","0.751","0.7238","0.9364"],
    [1084,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1200.0","6.28","42.0","0","0.2","0","74.58","130","0.4564","0.8988","0.707"],
    [1085,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1250.0","6.59","57.9","0","0.33","0","59.6","130","0.3758","1.474","0.895"],
    [1086,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1300.0","5.6","47.0","0","0.42","0","5.63","130","0.3253","1.45","0.6729"],
    [1087,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1350.0","5.55","38.0","0","0.24","0","-46.12","2","0.192","0.9485","1.182"],
    [1088,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1400.0","5.74","55.3","0","0.06","0","-28.76","130","0.1499","0.4718","1.175"],
    [1089,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1450.0","6.59","57.5","0","0.03","0","64.35","130","0.2643","0.6291","1.023"],
    [1090,"2026-06-25 04:30:00+00:00","2026-06-25 05:00:00+00:00","25","1500.0","5.99","54.0","0","0.12","0","-29.97","130","0.4324","2.252","0.8367"],
    [1181,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","150.0","5.53","54.8","0","-0.58","0","26.78","2","606.4","946.3","423.8"],
    [1182,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","200.0","4.43","54.6","0","-0.58","0","26.63","2","80.71","159.0","100.5"],
    [1183,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","250.0","4.12","56.5","0","-0.41","0","25.81","2","109.1","69.66","90.68"],
    [1184,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","300.0","3.98","78.4","0","-0.43","0","28.35","2","86.23","45.71","108.5"],
    [1185,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","350.0","3.12","83.8","0","-0.06","0","8.7","130","27.01","45.94","62.77"],
    [1186,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","400.0","3.66","91.4","0","0.07","0","6.68","2","31.78","28.79","45.78"],
    [1187,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","450.0","3.62","82.3","0","0.04","0","27.84","2","33.76","44.38","43.16"],
    [1188,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","500.0","3.68","77.5","0","0.18","0","47.04","130","27.27","58.85","58.18"],
    [1189,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","550.0","3.33","74.6","0","0.35","0","-19.23","130","31.03","16.7","60.63"],
    [1190,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","600.0","2.99","73.7","0","0.32","0","-51.54","130","27.25","9.121","25.33"],
    [1191,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","650.0","1.85","77.4","0","0.35","0","-35.94","130","11.49","9.854","7.548"],
    [1192,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","700.0","1.86","91.2","0","0.25","66","44.02","130","2.895","4.391","2.671"],
    [1193,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","750.0","2.22","70.9","0","0.05","0","-44.02","130","0.7506","4.122","1.427"],
    [1194,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","800.0","2.92","66.8","0","0.27","0","-1.18","2","1.252","2.406","3.243"],
    [1195,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","850.0","3.25","71.1","0","0.13","0","46.25","2","1.708","1.614","3.456"],
    [1196,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","900.0","4.03","71.8","0","0.35","0","-49.81","130","1.463","1.435","2.433"],
    [1197,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","950.0","5.29","76.6","0","0.43","0","-29.72","130","0.9558","1.778","2.671"],
    [1198,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1000.0","5.09","67.7","0","0.47","0","19.31","130","1.137","1.624","2.28"],
    [1199,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1050.0","5.19","71.4","0","0.45","0","-56.3","130","0.7355","1.236","4.067"],
    [1200,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1100.0","4.26","60.5","0","0.3","0","-75.34","130","0.5462","2.754","3.875"],
    [1201,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1150.0","4.14","57.8","0","0.29","0","-60.74","130","0.9657","3.251","3.938"],
    [1202,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1200.0","4.21","45.8","0","0.25","0","-37.67","130","1.273","3.413","3.26"],
    [1203,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1250.0","4.02","42.0","0","0.27","0","-47.07","130","2.872","1.284","2.452"],
    [1204,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1300.0","3.69","47.4","0","0.17","0","36.97","2","2.016","0.9273","2.779"],
    [1205,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1350.0","4.05","54.5","0","0.17","0","46.42","130","2.89","1.367","4.839"],
    [1206,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1400.0","4.36","51.6","0","-0.07","0","47.74","130","1.142","1.402","3.068"],
    [1207,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1450.0","5.16","63.4","0","-0.35","0","-68.55","130","0.5996","1.07","1.71"],
    [1208,"2026-06-25 05:00:00+00:00","2026-06-25 05:30:00+00:00","25","1500.0","5.36","55.7","0","0.08","0","-53.61","130","0.496","1.279","1.442"],
    [1299,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","150.0","4.22","44.8","0","0.1","0","26.81","2","557.6","1115.0","202.0"],
    [1300,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","200.0","4.72","29.4","256","0.06","0","26.91","2","100.0","69.29","55.04"],
    [1301,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","250.0","5.58","46.2","256","0.1","0","27.21","2","76.85","20.49","40.36"],
    [1302,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","300.0","4.68","57.6","0","0.14","0","27.36","2","59.27","54.86","33.12"],
    [1303,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","350.0","4.27","71.0","0","0.29","0","-30.66","130","47.09","31.44","26.5"],
    [1304,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","400.0","4.14","78.3","0","0.27","0","-44.49","130","29.48","14.68","18.67"],
    [1305,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","450.0","4.59","73.1","0","0.32","0","42.0","130","39.65","25.29","18.94"],
    [1306,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","500.0","4.45","68.8","0","0.37","0","58.39","2","25.55","43.47","9.779"],
    [1307,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","550.0","3.64","70.2","0","0.37","0","15.4","130","19.24","15.55","12.47"],
    [1308,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","600.0","2.54","59.2","0","0.32","0","26.6","130","13.61","7.844","6.487"],
    [1309,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","650.0","2.04","78.3","0","0.3","0","-69.22","130","6.346","6.01","1.316"],
    [1310,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","700.0","1.23","69.4","0","0.22","0","-43.76","130","5.81","1.987","1.143"],
    [1311,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","750.0","3.06","96.4","0","0.25","0","-66.6","2","2.517","1.676","0.7459"],
    [1312,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","800.0","3.14","95.1","0","0.21","0","-58.54","130","0.9503","2.52","0.9959"],
    [1313,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","850.0","4.26","74.0","0","0.46","0","54.77","2","1.381","2.775","1.667"],
    [1314,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","900.0","4.6","69.0","0","0.61","0","-38.63","130","1.845","7.072","1.592"],
    [1315,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","950.0","5.1","61.9","0","0.26","0","41.98","130","3.419","7.663","2.615"],
    [1316,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1000.0","4.43","60.0","0","0.3","0","-48.33","2","9.803","7.238","3.043"],
    [1317,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1050.0","4.17","62.4","0","0.31","0","-1.36","130","4.351","9.21","6.077"],
    [1318,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1100.0","3.58","61.1","0","0.25","0","22.86","2","7.667","7.52","6.038"],
    [1319,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1150.0","3.31","62.4","0","0.06","0","24.13","130","5.5","4.137","3.927"],
    [1320,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1200.0","3.37","64.2","0","-0.04","0","1.74","130","4.899","2.082","1.823"],
    [1321,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1250.0","3.3","65.3","0","-0.03","66","49.94","2","2.602","1.039","1.301"],
    [1322,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1300.0","3.47","57.6","0","0.05","0","-43.87","130","1.909","0.7813","1.103"],
    [1323,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1350.0","4.04","60.1","0","-0.1","0","14.09","2","1.309","0.9939","1.281"],
    [1324,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1400.0","5.17","51.9","0","-0.31","0","-23.88","2","1.539","0.8348","1.326"],
    [1325,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1450.0","6.3","69.2","0","-0.26","0","-80.03","130","0.4086","0.8487","0.8528"],
    [1326,"2026-06-25 05:30:00+00:00","2026-06-25 06:00:00+00:00","25","1500.0","4.92","60.7","0","0.01","0","51.17","2","0.3708","0.2377","0.5684"],
    [1417,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","150.0","2.27","49.4","0","0.03","0","26.81","2","1392.0","2267.0","2543.0"],
    [1418,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","200.0","2.2","15.7","0","0.14","0","26.86","2","109.6","461.7","214.3"],
    [1419,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","250.0","3.86","34.7","0","0.2","0","26.84","2","34.64","35.77","51.27"],
    [1420,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","300.0","3.79","43.9","0","0.18","0","26.88","2","38.97","30.6","45.75"],
    [1421,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","350.0","3.44","57.4","0","0.17","0","27.44","2","13.39","31.79","27.98"],
    [1422,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","400.0","3.08","72.6","0","0.21","0","26.88","2","9.131","15.85","20.59"],
    [1423,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","450.0","2.88","74.7","0","0.29","0","26.57","2","15.1","19.35","48.23"],
    [1424,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","500.0","3.28","67.7","0","0.26","0","26.37","2","27.34","42.54","56.7"],
    [1425,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","550.0","3.43","61.8","0","0.27","0","20.87","2","12.95","27.23","28.77"],
    [1426,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","600.0","3.23","60.8","0","0.27","0","33.76","130","5.171","15.05","7.006"],
    [1427,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","650.0","2.3","53.8","0","0.34","0","33.12","2","2.882","6.294","6.546"],
    [1428,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","700.0","2.26","67.2","0","0.33","0","31.32","2","0.6239","1.33","3.713"],
    [1429,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","750.0","2.6","337.6","512","1.03","0","30.61","2","1.048","1.09","3.165"],
    [1430,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","800.0","1.62","74.2","0","0.29","0","32.36","2","1.923","1.354","3.413"],
    [1431,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","850.0","2.92","52.3","0","0.05","0","22.52","130","4.752","1.742","3.721"],
    [1432,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","900.0","3.08","56.5","0","0.01","0","16.42","2","3.27","1.763","4.861"],
    [1433,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","950.0","4.14","59.4","0","0.05","0","33.52","130","4.62","2.043","4.977"],
    [1434,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1000.0","3.79","55.9","0","0.06","0","42.27","2","5.704","4.11","7.468"],
    [1435,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1050.0","3.69","53.8","0","0.03","0","33.08","2","2.054","7.35","10.37"],
    [1436,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1100.0","3.37","46.5","0","-0.1","0","17.52","2","1.598","3.848","6.13"],
    [1437,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1150.0","3.55","24.9","0","-0.21","0","22.54","2","1.43","1.409","3.486"],
    [1438,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1200.0","4.12","29.4","0","-0.38","0","33.98","2","1.069","0.3226","1.623"],
    [1439,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1250.0","5.13","46.1","0","-0.29","0","29.4","130","0.6279","0.7543","2.421"],
    [1440,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1300.0","5.77","43.6","0","-0.05","0","30.57","130","0.9497","0.6955","1.984"],
    [1441,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1350.0","6.95","46.2","0","-0.03","0","34.14","2","0.5401","0.7208","1.26"],
    [1442,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1400.0","8.71","73.6","0","-0.25","0","22.13","2","0.3207","0.6311","1.349"],
    [1443,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1450.0","7.26","73.8","0","-0.72","0","-24.49","130","0.1444","0.3488","1.03"],
    [1444,"2026-06-25 06:00:00+00:00","2026-06-25 06:30:00+00:00","25","1500.0","6.94","62.7","0","-0.99","0","21.23","130","0.5274","0.2059","1.267"],
    [1535,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","150.0","5.09","61.9","0","-0.48","66","27.73","0","4574.0","1824.0","1058.0"],
    [1536,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","200.0","6.85","56.6","256","-0.29","0","27.78","0","478.7","205.3","184.9"],
    [1537,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","250.0","6.89","48.6","256","-0.34","0","27.79","0","90.22","85.52","78.07"],
    [1538,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","300.0","4.6","59.2","0","-0.39","66","27.59","0","71.98","43.45","62.11"],
    [1539,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","350.0","4.53","54.2","0","-0.28","0","27.31","0","24.22","39.8","24.17"],
    [1540,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","400.0","4.3","63.1","0","-0.34","0","26.92","0","16.31","19.76","14.99"],
    [1541,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","450.0","3.69","63.8","0","-0.28","0","26.44","0","25.7","10.96","18.58"],
    [1542,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","500.0","3.27","63.5","0","-0.08","0","27.81","0","16.71","9.015","24.06"],
    [1543,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","550.0","3.13","63.0","0","-0.27","66","25.68","0","13.88","11.77","20.58"],
    [1544,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","600.0","2.53","69.4","0","-0.28","66","31.96","130","14.1","12.84","19.8"],
    [1545,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","650.0","1.72","78.6","0","-0.04","0","17.59","2","11.15","13.48","20.56"],
    [1546,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","700.0","1.93","6.1","0","0.71","66","30.49","130","6.526","2.727","6.293"],
    [1547,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","750.0","1.55","133.4","0","0.63","66","23.24","2","1.722","1.801","2.359"],
    [1548,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","800.0","3.45","95.7","0","0.21","0","22.1","2","1.926","1.999","3.598"],
    [1549,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","850.0","3.85","100.4","256","0.19","0","19.68","2","0.4505","2.11","4.683"],
    [1550,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","900.0","2.68","60.4","0","0.24","0","17.46","2","1.612","2.171","3.257"],
    [1551,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","950.0","3.05","37.8","0","0.29","0","53.34","130","1.421","3.249","2.28"],
    [1552,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1000.0","3.44","45.3","0","0.12","0","41.94","130","2.545","0.5057","4.242"],
    [1553,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1050.0","3.44","45.2","0","0.1","0","30.37","2","2.412","2.173","5.674"],
    [1554,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1100.0","3.73","36.7","0","0.45","0","10.43","2","1.608","1.247","5.589"],
    [1555,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1150.0","4.34","30.6","0","-0.14","0","13.34","2","1.291","0.4579","3.189"],
    [1556,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1200.0","5.34","37.7","0","-0.43","0","40.8","130","0.3821","0.3172","3.36"],
    [1557,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1250.0","5.42","24.9","0","-0.1","0","27.0","2","0.1857","0.3431","1.836"],
    [1558,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1300.0","6.37","39.0","0","-0.18","0","8.29","2","0.3107","0.07182","1.291"],
    [1559,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1350.0","6.97","44.0","0","-0.31","0","35.97","130","0.266","0.1925","0.8241"],
    [1560,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1400.0","7.32","52.3","0","-0.07","0","10.22","2","0.385","0.7187","0.9158"],
    [1561,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1450.0","8.17","52.8","0","-0.08","0","13.35","2","0.4619","0.4903","0.619"],
    [1562,"2026-06-25 06:30:00+00:00","2026-06-25 07:00:00+00:00","25","1500.0","7.62","56.6","0","-0.23","0","22.5","2","0.5061","0.3517","0.8016"],
    [1653,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","150.0","5.01","67.9","0","0.29","66","29.0","2","1400.0","2554.0","1236.0"],
    [1654,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","200.0","3.72","64.6","256","0.13","2","28.92","2","63.74","76.57","47.53"],
    [1655,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","250.0","2.36","70.1","2","-0.01","2","28.63","2","41.36","25.23","26.15"],
    [1656,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","300.0","3.76","67.2","0","-0.29","66","28.37","2","54.15","16.49","57.18"],
    [1657,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","350.0","3.01","66.6","0","-0.09","0","27.64","2","30.63","9.491","32.5"],
    [1658,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","400.0","3.09","66.1","0","-0.03","0","26.98","2","39.54","4.989","24.97"],
    [1659,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","450.0","2.95","69.5","0","-0.01","0","-67.6","130","37.25","4.53","22.56"],
    [1660,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","500.0","2.98","71.0","0","0.13","0","40.19","130","13.94","4.763","32.04"],
    [1661,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","550.0","3.01","67.0","0","0.26","0","58.82","130","11.29","7.098","27.61"],
    [1662,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","600.0","1.66","70.9","0","0.31","0","13.65","2","5.117","8.923","16.26"],
    [1663,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","650.0","1.56","14.4","0","0.25","0","65.37","130","4.193","13.7","13.32"],
    [1664,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","700.0","3.01","336.5","256","0.32","66","-81.24","2","2.939","5.297","6.097"],
    [1665,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","750.0","0.24","91.7","0","0.34","0","-31.01","130","4.335","0.3946","4.238"],
    [1666,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","800.0","1.91","113.8","0","0.27","0","-36.99","2","4.854","1.839","4.064"],
    [1667,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","850.0","1.61","46.5","0","0.21","0","-51.45","130","16.26","3.056","8.602"],
    [1668,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","900.0","1.52","56.5","0","0.28","0","-69.77","130","7.261","3.243","8.338"],
    [1669,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","950.0","2.77","86.9","256","0.36","0","65.77","130","0.6393","2.693","5.081"],
    [1670,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1000.0","3.15","70.0","0","0.35","0","-32.04","130","1.5","2.236","4.744"],
    [1671,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1050.0","3.14","45.9","0","0.25","0","16.73","2","0.5506","1.312","4.689"],
    [1672,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1100.0","3.2","40.7","0","0.07","0","42.97","130","0.9456","0.93","4.743"],
    [1673,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1150.0","3.72","19.2","0","-0.05","0","-81.87","130","1.206","0.7806","4.114"],
    [1674,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1200.0","3.63","28.7","0","-0.05","0","28.04","130","0.6644","0.2481","2.775"],
    [1675,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1250.0","4.09","19.6","0","0.4","0","-0.22","130","1.875","0.6822","1.185"],
    [1676,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1300.0","5.52","50.4","0","0.31","0","63.08","130","0.6721","0.2836","0.8105"],
    [1677,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1350.0","6.07","56.5","0","0.29","0","-12.33","2","0.5671","0.4628","1.201"],
    [1678,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1400.0","6.02","62.9","0","0.44","0","12.61","2","0.5393","1.061","0.5365"],
    [1679,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1450.0","5.71","60.3","0","-0.02","0","-5.17","130","1.033","1.562","0.671"],
    [1680,"2026-06-25 07:00:00+00:00","2026-06-25 07:30:00+00:00","25","1500.0","5.67","61.2","0","-0.06","0","3.69","130","0.497","1.087","0.5995"],
    [1771,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","150.0","2.84","66.8","0","0.02","0","29.88","0","7333.0","12630.0","8215.0"],
    [1772,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","200.0","2.47","66.9","0","0.3","0","29.1","0","169.8","5266.0","2062.0"],
    [1773,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","250.0","1.57","76.7","0","0.18","66","28.54","0","19.03","195.3","1524.0"],
    [1774,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","300.0","1.8","68.8","0","0.2","66","28.08","0","12.58","46.08","210.2"],
    [1775,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","350.0","1.5","32.1","256","0.12","66","27.76","0","12.72","29.98","43.42"],
    [1776,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","400.0","1.13","43.6","256","0.07","0","27.42","0","8.497","38.53","20.6"],
    [1777,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","450.0","2.75","108.0","0","-0.19","0","27.42","0","8.309","11.03","39.7"],
    [1778,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","500.0","1.67","92.4","0","-0.2","0","26.59","66","35.81","5.738","41.97"],
    [1779,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","550.0","1.76","90.2","0","-0.25","0","25.68","66","36.97","6.52","36.09"],
    [1780,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","600.0","1.45","78.9","0","-0.19","0","25.72","0","17.23","11.14","21.2"],
    [1781,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","650.0","1.01","21.7","0","-0.13","0","-49.14","130","8.273","18.47","16.32"],
    [1782,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","700.0","0.86","14.5","0","-0.2","0","74.86","2","16.36","28.91","13.04"],
    [1783,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","750.0","1.18","17.5","256","-0.16","0","63.6","130","9.516","3.646","21.36"],
    [1784,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","800.0","1.24","35.4","0","-0.2","0","-83.77","130","6.532","6.85","17.08"],
    [1785,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","850.0","1.52","83.6","0","-0.2","0","-63.61","130","9.328","7.913","10.65"],
    [1786,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","900.0","2.23","88.5","0","-0.01","0","-33.3","130","5.921","6.235","7.341"],
    [1787,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","950.0","2.62","91.9","0","-0.22","0","60.61","2","2.888","6.761","6.924"],
    [1788,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1000.0","3.0","84.2","0","-0.15","0","-49.8","130","4.781","4.235","8.348"],
    [1789,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1050.0","3.26","85.9","0","-0.27","0","-30.63","2","5.57","3.542","6.497"],
    [1790,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1100.0","3.08","74.2","0","-0.34","0","-46.79","130","3.565","1.341","2.763"],
    [1791,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1150.0","3.18","55.8","0","-0.15","0","13.89","2","2.091","0.5382","3.149"],
    [1792,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1200.0","3.72","27.2","0","-0.07","0","62.97","130","1.605","0.543","3.386"],
    [1793,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1250.0","5.86","69.3","0","-0.27","0","31.2","130","2.105","0.145","4.442"],
    [1794,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1300.0","5.66","36.0","0","-0.4","0","-35.06","130","0.7992","0.3043","1.713"],
    [1795,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1350.0","6.05","33.3","0","-0.55","0","-63.5","130","0.2729","0.3379","0.2367"],
    [1796,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1400.0","5.56","38.9","0","-0.33","0","30.51","130","1.796","0.8558","0.5324"],
    [1797,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1450.0","6.35","51.4","0","-0.19","0","72.51","130","2.12","0.4326","0.8582"],
    [1798,"2026-06-25 07:30:00+00:00","2026-06-25 08:00:00+00:00","25","1500.0","6.85","57.3","0","-0.21","0","-59.91","130","2.856","0.6531","1.26"],
    [1889,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","150.0","2.1","50.1","0","0.27","0","30.18","0","8847.0","3563.0","15620.0"],
    [1890,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","200.0","1.37","60.2","0","-0.08","0","29.79","0","5083.0","2870.0","6176.0"],
    [1891,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","250.0","1.52","50.8","0","-0.31","0","29.61","0","1980.0","3758.0","5758.0"],
    [1892,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","300.0","1.45","36.6","0","-0.17","0","28.65","0","1901.0","7968.0","869.1"],
    [1893,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","350.0","1.58","42.8","0","-0.29","0","28.49","0","902.4","197.7","150.1"],
    [1894,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","400.0","0.93","58.1","0","-0.33","0","28.07","0","332.1","66.24","137.3"],
    [1895,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","450.0","1.1","38.8","0","-0.31","0","27.38","0","62.18","190.2","69.62"],
    [1896,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","500.0","1.05","29.0","0","-0.12","0","27.41","0","37.8","74.45","61.48"],
    [1897,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","550.0","0.89","358.9","0","-0.06","0","26.8","0","29.59","61.37","74.32"],
    [1898,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","600.0","2.1","348.6","0","0.04","0","25.92","66","11.93","80.7","55.95"],
    [1899,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","650.0","1.41","48.6","0","0.13","0","17.95","130","23.79","56.26","82.78"],
    [1900,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","700.0","1.49","71.2","0","0.14","0","25.06","2","25.4","36.85","43.76"],
    [1901,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","750.0","1.98","88.4","0","0.56","0","32.19","2","35.72","33.57","21.96"],
    [1902,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","800.0","2.14","85.6","0","0.41","0","24.05","2","17.76","34.06","22.27"],
    [1903,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","850.0","2.57","80.0","0","0.12","0","35.87","2","17.73","31.24","26.78"],
    [1904,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","900.0","3.08","84.6","0","0.25","0","-64.08","130","13.95","27.35","34.72"],
    [1905,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","950.0","3.9","90.6","0","0.34","0","29.88","2","5.185","16.11","18.29"],
    [1906,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1000.0","4.27","84.4","0","0.2","0","4.72","130","4.01","6.557","3.831"],
    [1907,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1050.0","3.1","64.1","0","0.12","0","35.33","2","4.441","3.571","4.276"],
    [1908,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1100.0","2.37","37.2","0","0.09","0","21.17","2","1.816","3.971","3.276"],
    [1909,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1150.0","3.03","55.5","0","-0.02","0","19.49","2","1.367","1.578","1.126"],
    [1910,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1200.0","4.15","47.5","0","0.11","0","-43.83","130","0.8287","1.829","1.081"],
    [1911,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1250.0","4.84","51.0","0","0.12","0","33.65","2","0.7211","0.538","0.9232"],
    [1912,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1300.0","5.03","43.7","0","-0.04","0","43.16","2","1.473","1.266","0.8716"],
    [1913,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1350.0","5.78","53.5","0","0.11","0","23.9","2","1.139","0.8869","0.817"],
    [1914,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1400.0","4.74","61.1","0","-0.24","0","24.31","2","1.277","0.204","0.6454"],
    [1915,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1450.0","5.95","47.1","0","-0.03","0","14.56","2","0.4715","0.5999","0.6019"],
    [1916,"2026-06-25 08:00:00+00:00","2026-06-25 08:30:00+00:00","25","1500.0","7.02","52.3","0","0.15","0","29.49","130","1.062","1.221","0.6407"],
    [2007,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","150.0","0.69","309.7","0","-1.05","0","30.5","0","1651.0","6264.0","7560.0"],
    [2008,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","200.0","0.77","309.2","0","-1.15","0","30.1","0","1391.0","1648.0","4531.0"],
    [2009,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","250.0","0.48","275.3","0","-1.0","0","29.62","0","644.5","1202.0","4531.0"],
    [2010,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","300.0","0.72","121.8","0","-0.79","0","29.25","0","700.9","1349.0","4594.0"],
    [2011,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","350.0","1.08","152.3","0","-0.74","0","28.97","0","3606.0","1903.0","3678.0"],
    [2012,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","400.0","1.52","162.3","0","-0.84","0","28.68","0","3374.0","2818.0","2893.0"],
    [2013,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","450.0","1.22","158.0","0","-0.52","0","27.93","0","1991.0","3226.0","1029.0"],
    [2014,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","500.0","1.8","185.7","0","-0.47","0","27.68","0","800.4","1122.0","552.4"],
    [2015,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","550.0","1.92","191.8","0","-0.26","0","27.06","0","498.3","315.0","439.4"],
    [2016,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","600.0","1.23","183.9","0","-0.21","0","26.45","0","88.44","204.2","580.0"],
    [2017,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","650.0","2.09","214.7","0","-0.19","0","24.55","0","55.72","91.07","189.6"],
    [2018,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","700.0","0.13","32.1","0","-0.18","0","25.46","0","56.08","101.4","144.0"],
    [2019,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","750.0","0.66","73.8","0","-0.15","0","23.94","66","101.8","129.6","47.18"],
    [2020,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","800.0","1.8","95.7","0","0.01","0","39.74","130","80.94","59.2","47.87"],
    [2021,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","850.0","2.74","106.7","0","0.06","0","-81.07","2","47.13","23.65","15.68"],
    [2022,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","900.0","4.45","113.7","0","-0.05","0","37.7","2","15.53","13.48","23.41"],
    [2023,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","950.0","3.93","96.2","0","-0.23","0","22.45","130","7.537","6.564","10.71"],
    [2024,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1000.0","3.14","86.4","0","0.02","0","35.43","130","3.593","4.431","6.097"],
    [2025,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1050.0","2.69","81.5","0","-0.01","0","36.39","2","2.529","2.179","4.649"],
    [2026,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1100.0","2.26","49.1","0","-0.04","0","29.02","2","2.571","2.08","5.753"],
    [2027,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1150.0","3.06","34.0","0","0.09","0","23.35","130","1.048","1.545","4.098"],
    [2028,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1200.0","3.76","35.1","0","-0.09","0","34.07","130","1.07","1.035","2.777"],
    [2029,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1250.0","3.89","53.4","0","0.16","0","41.18","130","2.268","0.99","1.559"],
    [2030,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1300.0","3.02","69.6","0","-0.25","0","23.23","2","2.183","2.218","1.522"],
    [2031,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1350.0","4.01","78.1","0","0.0","0","13.51","2","0.1859","2.416","1.52"],
    [2032,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1400.0","4.33","72.9","0","-0.05","0","13.51","130","0.9638","0.3267","1.332"],
    [2033,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1450.0","5.96","79.8","0","0.12","0","37.97","2","0.9993","0.2959","1.346"],
    [2034,"2026-06-25 08:30:00+00:00","2026-06-25 09:00:00+00:00","25","1500.0","4.98","57.3","0","0.19","0","22.21","130","1.419","1.3","2.496"],
    [2125,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","150.0","2.63","128.2","0","-1.1","0","31.75","0","301.7","117.0","215.2"],
    [2126,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","200.0","2.51","149.6","0","-0.7","0","31.22","0","132.4","147.3","131.9"],
    [2127,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","250.0","0.91","182.8","0","-0.5","0","30.66","0","78.85","57.6","87.98"],
    [2128,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","300.0","1.18","91.3","0","-0.34","0","30.42","0","66.39","63.61","61.29"],
    [2129,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","350.0","1.51","88.5","0","-0.58","0","29.68","0","93.09","52.71","45.89"],
    [2130,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","400.0","1.84","69.0","0","-0.57","0","28.86","0","60.29","20.56","26.12"],
    [2131,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","450.0","2.56","116.3","0","-0.5","0","28.1","0","45.74","54.11","27.44"],
    [2132,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","500.0","2.83","118.9","0","-0.37","0","27.83","0","30.37","29.9","18.69"],
    [2133,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","550.0","3.71","129.6","0","-0.24","0","27.22","0","40.51","29.19","19.76"],
    [2134,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","600.0","2.43","136.6","0","-0.16","0","26.4","66","49.18","18.52","23.1"],
    [2135,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","650.0","2.38","123.9","0","-0.23","0","27.18","66","30.35","21.62","23.0"],
    [2136,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","700.0","2.63","120.9","0","-0.25","0","-54.03","2","24.1","21.1","12.35"],
    [2137,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","750.0","2.45","127.4","0","-0.24","0","26.33","66","72.89","16.97","11.21"],
    [2138,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","800.0","2.38","106.4","0","-0.28","0","33.07","130","52.46","20.22","19.84"],
    [2139,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","850.0","3.38","108.2","0","-0.4","0","17.93","2","32.98","11.93","39.17"],
    [2140,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","900.0","3.0","91.8","0","-0.63","0","26.38","2","29.4","26.92","37.15"],
    [2141,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","950.0","2.45","98.1","0","-0.32","0","28.05","2","19.62","25.59","48.65"],
    [2142,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1000.0","2.2","83.8","0","-0.35","0","-6.73","2","4.907","11.15","54.75"],
    [2143,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1050.0","2.28","71.3","0","-0.28","0","45.85","2","1.631","3.326","43.75"],
    [2144,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1100.0","3.0","77.7","0","-0.32","0","40.89","2","2.287","2.613","27.63"],
    [2145,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1150.0","3.7","80.1","0","-0.22","0","26.1","2","2.417","1.342","19.37"],
    [2146,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1200.0","2.84","81.0","0","-0.19","0","11.53","130","0.7121","1.905","4.969"],
    [2147,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1250.0","1.87","80.5","0","-0.22","0","29.3","130","1.952","1.637","2.9"],
    [2148,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1300.0","2.33","74.5","0","-0.22","0","32.86","2","3.496","1.61","2.21"],
    [2149,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1350.0","2.81","53.5","0","-0.03","0","39.88","130","1.214","2.151","1.709"],
    [2150,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1400.0","3.43","58.1","0","-0.16","0","-73.03","130","1.112","1.616","1.475"],
    [2151,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1450.0","3.98","54.3","0","-0.02","0","41.99","130","2.068","0.9855","0.897"],
    [2152,"2026-06-25 09:00:00+00:00","2026-06-25 09:30:00+00:00","25","1500.0","5.06","56.0","0","-0.19","0","15.32","130","1.679","0.8595","1.827"],
    [2243,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","150.0","2.72","53.4","0","0.35","0","32.08","0","392.6","432.5","183.0"],
    [2244,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","200.0","4.51","87.0","0","-0.24","0","32.48","0","69.49","219.0","115.0"],
    [2245,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","250.0","1.19","2.3","0","-0.21","0","31.58","0","101.6","69.22","151.3"],
    [2246,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","300.0","1.26","7.7","0","-0.21","0","31.32","0","58.51","48.18","92.3"],
    [2247,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","350.0","4.21","279.6","0","-0.02","0","30.68","0","55.74","91.23","51.68"],
    [2248,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","400.0","4.61","350.2","0","0.24","0","30.36","0","44.38","60.89","60.08"],
    [2249,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","450.0","3.87","27.8","0","0.2","0","29.35","0","38.89","41.52","27.76"],
    [2250,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","500.0","5.02","23.4","0","0.24","0","29.72","66","26.73","51.05","17.03"],
    [2251,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","550.0","2.99","11.9","512","0.79","0","8.15","130","25.33","50.6","12.55"],
    [2252,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","600.0","2.75","14.1","0","1.12","0","40.54","130","30.72","64.93","60.82"],
    [2253,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","650.0","2.76","28.8","0","0.86","0","28.79","130","113.7","59.15","112.2"],
    [2254,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","700.0","4.88","90.1","512","1.02","0","33.72","2","164.0","35.61","92.48"],
    [2255,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","750.0","3.98","97.5","512","0.87","0","39.49","2","115.0","24.85","58.56"],
    [2256,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","800.0","4.13","359.8","512","0.69","0","14.47","2","66.22","35.63","64.02"],
    [2257,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","850.0","2.69","62.2","0","0.22","0","27.9","130","85.67","42.17","123.0"],
    [2258,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","900.0","1.93","60.3","0","-0.12","0","44.9","2","88.52","21.59","73.38"],
    [2259,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","950.0","2.26","63.4","0","-0.3","0","18.21","2","66.73","27.77","81.82"],
    [2260,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1000.0","2.61","70.3","0","0.0","0","30.27","130","60.01","49.75","52.87"],
    [2261,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1050.0","2.76","73.6","0","-0.01","0","28.02","2","68.49","67.39","27.46"],
    [2262,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1100.0","2.32","84.5","0","-0.18","0","31.93","130","74.5","44.94","28.69"],
    [2263,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1150.0","2.09","92.5","0","-0.19","0","44.02","2","39.77","16.37","29.36"],
    [2264,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1200.0","2.37","93.8","0","-0.09","0","30.25","2","13.18","9.416","27.1"],
    [2265,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1250.0","2.94","91.1","0","-0.16","0","41.48","2","8.049","6.199","22.12"],
    [2266,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1300.0","2.93","87.1","0","-0.25","0","1.08","130","10.93","2.725","19.24"],
    [2267,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1350.0","3.01","84.6","0","-0.21","0","34.59","130","17.3","1.931","13.43"],
    [2268,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1400.0","3.39","74.2","0","-0.07","0","33.24","2","13.62","2.364","5.762"],
    [2269,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1450.0","4.46","64.5","0","-0.26","0","18.09","130","8.6","0.8476","3.045"],
    [2270,"2026-06-25 09:30:00+00:00","2026-06-25 10:00:00+00:00","25","1500.0","5.49","54.2","0","-0.41","0","44.26","2","6.535","0.598","1.14"],
    [2361,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","150.0","1.53","262.2","0","2.26","66","30.71","0","99.12","529.7","334.1"],
    [2362,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","200.0","1.82","251.7","0","0.59","0","30.53","0","83.09","202.6","200.7"],
    [2363,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","250.0","0.86","256.1","0","0.69","0","31.17","0","96.72","102.1","94.11"],
    [2364,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","300.0","1.29","203.6","0","1.07","0","30.84","0","76.6","53.12","52.43"],
    [2365,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","350.0","2.5","176.0","512","1.02","0","30.48","0","61.24","33.34","30.03"],
    [2366,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","400.0","3.87","161.1","0","0.96","0","30.06","0","12.35","30.56","29.72"],
    [2367,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","450.0","2.82","221.3","0","0.85","0","28.45","0","33.51","23.81","37.22"],
    [2368,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","500.0","0.95","22.1","512","0.88","0","27.63","130","36.84","15.55","34.98"],
    [2369,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","550.0","4.02","164.2","0","1.04","0","-60.86","2","6.839","9.564","27.9"],
    [2370,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","600.0","1.19","40.4","512","1.1","0","37.04","2","21.36","8.94","22.23"],
    [2371,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","650.0","1.99","228.6","0","1.44","0","27.06","2","15.54","11.07","19.94"],
    [2372,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","700.0","1.01","231.6","0","1.71","0","20.29","2","14.04","13.01","19.83"],
    [2373,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","750.0","1.7","192.0","0","1.76","0","21.02","130","16.89","15.26","20.57"],
    [2374,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","800.0","3.09","183.4","0","1.62","0","22.31","2","25.92","12.03","13.64"],
    [2375,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","850.0","4.23","188.3","0","1.55","0","37.26","2","22.39","9.321","9.195"],
    [2376,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","900.0","4.15","194.9","0","1.78","0","18.76","2","17.1","6.969","10.32"],
    [2377,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","950.0","3.89","201.0","0","1.63","0","28.74","2","13.35","12.28","12.95"],
    [2378,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1000.0","2.85","216.7","0","1.62","0","27.69","2","11.98","13.66","11.71"],
    [2379,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1050.0","2.75","226.6","0","1.68","0","34.83","2","9.834","6.504","10.49"],
    [2380,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1100.0","3.28","244.9","0","1.65","0","50.36","2","8.832","3.864","7.578"],
    [2381,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1150.0","4.42","266.2","0","1.42","0","16.88","2","8.066","4.449","4.833"],
    [2382,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1200.0","3.55","269.3","0","1.26","0","40.76","2","6.886","8.079","7.942"],
    [2383,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1250.0","2.38","285.7","0","1.05","0","47.82","130","3.389","21.08","13.74"],
    [2384,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1300.0","3.2","310.5","0","0.72","0","38.93","2","3.832","33.73","19.16"],
    [2385,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1350.0","2.3","309.9","0","0.26","0","-39.4","130","6.876","41.51","13.65"],
    [2386,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1400.0","1.7","336.3","0","0.11","0","40.51","2","11.57","46.83","7.985"],
    [2387,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1450.0","1.9","353.8","0","0.01","0","35.71","2","13.79","42.93","15.97"],
    [2388,"2026-06-25 10:00:00+00:00","2026-06-25 10:30:00+00:00","25","1500.0","1.31","49.6","0","0.17","0","31.97","2","19.85","8.755","28.35"],
    [2479,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","150.0","2.85","141.4","0","-0.1","0","32.36","0","67.81","1273.0","426.5"],
    [2480,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","200.0","1.79","165.6","0","-0.27","0","31.96","0","57.34","178.8","225.9"],
    [2481,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","250.0","2.26","202.4","0","-0.38","0","31.72","0","30.94","203.9","304.1"],
    [2482,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","300.0","1.27","133.2","0","-0.67","0","31.37","0","21.73","119.3","249.6"],
    [2483,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","350.0","1.14","106.5","0","-0.92","0","30.87","0","21.08","48.69","162.2"],
    [2484,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","400.0","2.06","111.3","0","-0.86","0","29.94","0","23.78","32.7","96.29"],
    [2485,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","450.0","2.49","83.8","0","-0.69","0","29.18","0","21.87","32.62","55.92"],
    [2486,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","500.0","2.06","91.9","0","-0.41","0","28.31","0","30.91","30.61","57.32"],
    [2487,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","550.0","1.45","102.6","0","-0.26","0","28.43","0","46.2","40.16","53.8"],
    [2488,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","600.0","1.32","98.5","0","-0.11","0","25.08","66","44.51","37.99","57.76"],
    [2489,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","650.0","0.64","126.1","0","-0.21","0","24.24","66","33.06","30.36","53.91"],
    [2490,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","700.0","1.01","175.0","0","-0.53","0","26.68","66","17.08","24.01","39.98"],
    [2491,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","750.0","2.1","269.1","512","-0.58","0","31.4","2","9.555","16.06","32.5"],
    [2492,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","800.0","3.91","163.1","0","-0.34","0","-44.57","2","6.984","12.91","22.81"],
    [2493,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","850.0","5.04","168.1","0","-0.34","0","38.16","2","7.436","6.987","20.18"],
    [2494,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","900.0","5.13","230.6","512","-0.77","0","28.0","130","5.827","6.573","2.216"],
    [2495,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","950.0","4.9","179.0","0","-0.57","0","28.69","2","7.038","7.481","14.98"],
    [2496,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1000.0","3.06","206.2","0","-0.53","0","36.02","130","9.149","5.829","17.18"],
    [2497,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1050.0","2.87","236.3","0","-0.54","0","43.06","2","6.065","5.012","16.04"],
    [2498,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1100.0","3.46","277.5","0","-0.57","0","26.56","2","7.728","4.685","13.46"],
    [2499,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1150.0","0.81","232.4","0","-0.92","0","38.85","2","8.36","14.2","21.31"],
    [2500,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1200.0","0.21","168.5","0","-1.18","0","40.35","2","5.914","27.86","22.36"],
    [2501,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1250.0","0.83","51.6","0","-1.04","0","41.95","130","4.991","37.72","19.62"],
    [2502,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1300.0","3.03","335.2","0","-0.08","0","44.18","2","3.02","43.09","28.07"],
    [2503,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1350.0","3.32","8.0","0","-0.34","0","16.9","130","2.007","34.25","32.24"],
    [2504,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1400.0","3.62","26.9","0","-0.36","0","27.9","130","2.328","21.48","29.54"],
    [2505,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1450.0","4.38","62.2","0","-0.37","0","43.78","130","36.91","12.72","23.35"],
    [2506,"2026-06-25 10:30:00+00:00","2026-06-25 11:00:00+00:00","25","1500.0","4.24","41.9","0","-0.36","0","-13.92","130","64.55","6.0","11.15"],
    [2597,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","150.0","2.41","326.5","512","-0.04","0","32.39","0","166.3","195.5","80.29"],
    [2598,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","200.0","4.03","38.5","512","-0.51","66","31.98","0","36.73","78.2","95.78"],
    [2599,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","250.0","7.04","75.1","512","0.47","0","31.55","0","12.22","81.52","63.51"],
    [2600,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","300.0","6.34","50.4","512","-0.35","0","32.61","0","12.73","38.61","14.41"],
    [2601,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","350.0","4.77","208.8","512","-0.27","0","31.61","0","12.63","10.64","10.94"],
    [2602,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","400.0","3.86","43.9","512","-0.7","0","29.73","0","9.306","13.51","10.94"],
    [2603,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","450.0","4.6","358.5","512","-0.65","0","28.38","0","12.48","16.29","14.08"],
    [2604,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","500.0","6.46","339.9","512","-0.3","0","28.77","66","9.041","13.59","14.15"],
    [2605,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","550.0","5.26","321.9","512","0.26","0","26.14","0","9.087","9.092","15.63"],
    [2606,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","600.0","0.19","343.7","0","0.8","0","21.09","2","9.446","10.39","19.35"],
    [2607,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","650.0","4.28","124.4","0","0.59","0","21.44","66","9.148","9.427","7.823"],
    [2608,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","700.0","3.58","77.8","512","0.21","0","26.74","66","8.78","10.51","8.445"],
    [2609,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","750.0","2.92","359.1","512","-0.04","0","28.22","2","5.481","5.784","6.506"],
    [2610,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","800.0","3.03","250.0","0","-0.19","0","39.85","2","5.45","8.638","5.584"],
    [2611,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","850.0","7.68","153.1","0","1.59","0","28.71","2","5.248","13.51","4.304"],
    [2612,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","900.0","3.34","254.0","512","1.53","0","16.94","2","4.111","9.374","4.868"],
    [2613,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","950.0","4.05","170.5","0","1.36","0","20.65","2","4.911","5.953","5.856"],
    [2614,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1000.0","5.39","80.7","0","-0.46","0","38.47","130","3.998","4.101","4.696"],
    [2615,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1050.0","4.61","55.3","0","-0.19","0","31.19","130","3.239","4.318","2.76"],
    [2616,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1100.0","4.71","27.5","0","-0.11","0","35.28","2","2.661","3.066","1.653"],
    [2617,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1150.0","3.98","15.7","0","-0.16","0","39.51","2","2.784","1.866","3.062"],
    [2618,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1200.0","2.99","74.6","0","-0.3","0","35.6","130","2.593","6.399","2.566"],
    [2619,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1250.0","2.1","203.3","512","-0.47","0","49.64","130","1.319","5.054","2.77"],
    [2620,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1300.0","2.82","57.1","0","-0.43","0","23.71","2","1.812","3.985","2.603"],
    [2621,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1350.0","3.01","80.3","0","-0.4","0","20.56","2","1.541","3.91","2.983"],
    [2622,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1400.0","3.16","73.6","0","-0.28","0","-32.92","2","1.799","4.828","3.689"],
    [2623,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1450.0","2.99","61.1","0","-0.51","0","26.19","130","3.756","14.36","3.329"],
    [2624,"2026-06-25 11:00:00+00:00","2026-06-25 11:30:00+00:00","25","1500.0","3.39","59.9","0","-0.51","0","10.36","2","8.941","32.18","3.475"],
    [2715,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","150.0","1.0","280.5","256","0.9","66","32.91","0","294.9","789.2","1112.0"],
    [2716,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","200.0","1.68","254.5","256","0.07","0","32.33","0","388.0","287.9","985.0"],
    [2717,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","250.0","4.37","238.3","256","0.08","0","31.78","0","339.8","188.8","1295.0"],
    [2718,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","300.0","6.13","235.9","256","-0.16","0","31.65","0","81.35","340.1","706.8"],
    [2719,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","350.0","5.46","234.4","0","-0.03","0","31.75","0","111.3","234.3","145.2"],
    [2720,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","400.0","5.58","250.9","0","0.01","0","31.22","0","84.25","302.2","115.1"],
    [2721,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","450.0","4.83","250.5","0","-0.14","0","31.11","0","91.09","760.3","134.6"],
    [2722,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","500.0","3.46","263.0","0","-0.32","0","27.13","2","90.07","236.0","107.5"],
    [2723,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","550.0","4.15","245.5","0","-0.14","0","26.13","2","122.0","107.5","92.41"],
    [2724,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","600.0","3.29","274.3","0","-0.01","0","42.2","2","138.5","63.78","49.93"],
    [2725,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","650.0","2.42","270.0","0","0.03","0","33.82","2","102.3","49.65","35.29"],
    [2726,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","700.0","3.01","254.8","0","0.0","0","32.92","130","105.8","19.12","35.51"],
    [2727,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","750.0","3.99","254.0","0","0.06","0","40.99","130","93.73","19.77","44.33"],
    [2728,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","800.0","4.8","245.3","0","0.1","0","37.47","2","54.59","17.98","51.27"],
    [2729,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","850.0","4.46","234.1","0","0.15","0","35.05","2","45.81","11.93","22.43"],
    [2730,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","900.0","4.07","240.0","0","0.06","0","34.65","2","31.44","5.932","10.18"],
    [2731,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","950.0","3.1","224.9","0","0.07","0","24.93","2","14.12","10.47","7.148"],
    [2732,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1000.0","2.57","221.4","0","0.23","0","28.67","2","8.075","11.95","9.247"],
    [2733,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1050.0","2.42","199.6","0","0.24","0","36.88","130","11.37","7.487","17.82"],
    [2734,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1100.0","2.85","169.4","0","0.47","0","-19.57","130","10.45","7.633","20.03"],
    [2735,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1150.0","2.62","148.6","0","0.6","0","21.4","2","6.782","10.81","13.41"],
    [2736,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1200.0","3.05","130.5","0","0.86","0","44.0","130","4.925","8.629","12.52"],
    [2737,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1250.0","2.63","98.5","0","0.89","0","18.63","130","4.104","12.03","19.67"],
    [2738,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1300.0","2.77","46.2","0","0.77","0","-17.69","130","4.335","21.21","15.25"],
    [2739,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1350.0","3.69","44.7","0","0.52","0","29.31","2","4.844","24.46","16.73"],
    [2740,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1400.0","4.14","42.6","0","0.24","0","29.44","2","6.465","18.97","13.49"],
    [2741,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1450.0","4.62","35.7","0","0.22","0","32.27","2","10.52","4.671","10.54"],
    [2742,"2026-06-25 11:30:00+00:00","2026-06-25 12:00:00+00:00","25","1500.0","4.72","26.0","0","0.25","0","52.23","2","15.29","7.803","10.78"],
    [2833,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","150.0","6.23","243.4","256","-0.29","0","32.7","0","3682.0","872.7","1560.0"],
    [2834,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","200.0","5.03","255.0","256","-0.31","0","32.4","0","1830.0","553.9","822.1"],
    [2835,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","250.0","3.29","263.0","256","-0.28","0","31.91","0","1631.0","1284.0","481.3"],
    [2836,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","300.0","6.14","243.2","0","-0.34","0","31.6","0","1551.0","2875.0","525.0"],
    [2837,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","350.0","5.48","228.6","0","-0.25","0","30.68","0","560.5","4256.0","305.8"],
    [2838,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","400.0","5.02","222.4","0","-0.31","0","30.88","0","320.1","1785.0","536.2"],
    [2839,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","450.0","4.94","200.8","0","-0.59","0","29.97","0","117.4","694.6","279.2"],
    [2840,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","500.0","4.28","201.3","0","-0.14","0","28.46","0","110.7","254.2","167.8"],
    [2841,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","550.0","3.79","211.4","0","0.06","0","29.33","66","134.5","49.89","88.76"],
    [2842,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","600.0","3.56","224.6","0","-0.37","0","33.43","66","965.0","9.529","51.23"],
    [2843,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","650.0","2.66","209.0","0","-0.21","0","38.96","2","332.1","8.512","37.75"],
    [2844,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","700.0","2.35","209.9","0","-0.32","0","35.42","2","114.7","9.626","58.27"],
    [2845,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","750.0","2.3","238.6","0","-0.29","0","37.23","130","99.96","9.859","42.51"],
    [2846,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","800.0","1.57","243.3","0","-0.22","0","33.57","2","78.23","5.327","22.69"],
    [2847,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","850.0","1.27","209.6","0","-0.17","0","25.37","130","37.18","19.93","35.36"],
    [2848,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","900.0","3.12","217.4","0","-0.13","0","22.31","2","30.12","25.58","57.86"],
    [2849,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","950.0","3.76","215.0","0","-0.14","0","32.15","2","19.58","30.56","14.01"],
    [2850,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1000.0","2.63","216.5","0","0.21","0","24.32","2","18.22","20.42","13.15"],
    [2851,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1050.0","1.69","223.4","0","0.35","0","43.6","130","16.54","15.0","29.08"],
    [2852,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1100.0","1.67","246.5","0","0.44","0","27.2","2","18.74","19.13","21.6"],
    [2853,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1150.0","0.25","162.5","0","0.87","0","28.67","2","11.2","7.778","10.01"],
    [2854,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1200.0","0.5","110.1","0","0.6","0","33.99","2","5.252","6.285","5.261"],
    [2855,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1250.0","1.0","75.5","0","0.6","0","17.09","130","3.78","4.289","6.067"],
    [2856,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1300.0","1.81","101.4","0","0.65","0","47.01","130","3.125","3.806","4.5"],
    [2857,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1350.0","1.82","85.0","0","0.68","0","28.79","2","2.213","3.831","2.611"],
    [2858,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1400.0","2.16","81.9","0","0.63","0","22.98","130","2.382","4.133","2.977"],
    [2859,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1450.0","2.79","84.9","0","0.54","0","-23.88","2","2.083","5.528","3.382"],
    [2860,"2026-06-25 12:00:00+00:00","2026-06-25 12:30:00+00:00","25","1500.0","3.59","86.6","0","0.43","0","57.33","130","1.992","5.429","5.932"],
    [2951,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","150.0","5.51","213.1","256","0.24","2","32.68","0","1217.0","164.1","371.6"],
    [2952,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","200.0","5.72","234.9","256","0.24","2","32.37","0","418.7","187.2","251.7"],
    [2953,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","250.0","3.15","248.3","256","0.42","2","32.35","0","195.9","199.2","517.9"],
    [2954,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","300.0","7.07","236.5","0","0.44","66","31.73","0","57.62","66.46","451.5"],
    [2955,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","350.0","6.63","237.5","0","0.57","0","30.68","0","44.4","43.74","267.7"],
    [2956,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","400.0","5.78","230.6","0","0.33","0","29.52","0","150.2","63.03","126.1"],
    [2957,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","450.0","5.58","226.8","0","0.12","0","30.32","0","243.1","55.78","151.8"],
    [2958,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","500.0","5.29","228.4","0","0.3","0","28.28","66","766.0","276.9","268.6"],
    [2959,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","550.0","3.89","221.5","0","0.36","0","30.94","66","1152.0","215.0","797.4"],
    [2960,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","600.0","3.16","214.1","0","0.51","66","34.15","66","530.0","80.38","775.9"],
    [2961,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","650.0","2.63","202.3","256","0.2","0","29.45","2","253.3","19.02","182.5"],
    [2962,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","700.0","2.21","179.0","256","0.31","0","23.03","2","386.7","1.9","61.01"],
    [2963,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","750.0","1.69","259.4","0","0.25","0","38.65","2","5.017","3.187","24.88"],
    [2964,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","800.0","1.47","261.7","0","0.32","0","39.02","2","4.987","2.09","4.127"],
    [2965,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","850.0","2.82","253.6","256","0.26","0","-80.41","2","1.898","2.181","1.866"],
    [2966,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","900.0","1.46","259.5","0","-0.08","2","17.85","2","1.343","1.693","4.356"],
    [2967,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","950.0","1.8","283.5","0","-0.14","0","1.31","130","1.637","1.756","3.36"],
    [2968,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1000.0","2.19","275.5","0","-0.18","0","33.9","2","1.522","1.715","4.412"],
    [2969,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1050.0","1.78","296.3","0","-0.23","0","40.8","2","1.495","1.806","2.349"],
    [2970,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1100.0","2.3","304.2","0","-0.34","0","27.92","2","3.142","1.196","2.648"],
    [2971,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1150.0","1.51","285.3","0","-0.35","0","28.12","2","2.226","1.324","2.877"],
    [2972,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1200.0","0.75","285.3","0","-0.16","0","44.64","2","0.8723","0.8835","3.831"],
    [2973,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1250.0","1.2","4.7","0","-0.08","0","38.09","2","1.085","0.7866","2.761"],
    [2974,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1300.0","1.85","35.3","0","0.05","0","35.09","2","1.371","1.161","2.952"],
    [2975,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1350.0","2.21","61.3","0","0.19","0","28.05","130","2.534","0.8071","3.301"],
    [2976,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1400.0","2.81","73.1","0","0.35","0","37.85","2","2.253","0.7722","5.291"],
    [2977,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1450.0","2.9","74.1","0","0.21","0","19.09","2","0.5487","1.384","5.105"],
    [2978,"2026-06-25 12:30:00+00:00","2026-06-25 13:00:00+00:00","25","1500.0","3.57","71.7","0","0.32","0","38.35","2","1.824","0.9361","4.755"],
    [3069,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","150.0","8.61","234.2","256","0.11","2","32.53","0","653.4","290.6","371.2"],
    [3070,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","200.0","11.42","232.3","256","-0.03","2","32.33","0","1084.0","160.1","237.8"],
    [3071,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","250.0","6.04","249.1","258","-0.06","2","31.97","0","444.9","130.0","160.4"],
    [3072,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","300.0","7.82","237.5","0","-0.27","0","31.2","0","389.2","77.85","98.48"],
    [3073,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","350.0","8.06","239.4","0","-0.32","0","31.1","0","273.4","113.8","141.3"],
    [3074,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","400.0","8.12","237.2","0","-0.21","66","31.49","0","229.1","158.3","155.5"],
    [3075,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","450.0","7.67","236.7","0","-0.07","0","36.02","2","197.3","405.5","57.32"],
    [3076,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","500.0","6.32","237.6","0","0.06","0","-51.88","130","173.4","618.7","118.8"],
    [3077,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","550.0","5.44","232.9","0","0.18","0","26.52","2","321.0","286.0","363.0"],
    [3078,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","600.0","4.4","225.9","0","0.19","66","45.1","2","178.5","127.5","373.5"],
    [3079,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","650.0","4.08","221.3","0","0.12","2","-41.17","2","183.0","67.69","126.3"],
    [3080,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","700.0","1.76","219.5","0","-0.02","2","33.19","130","23.49","9.602","36.73"],
    [3081,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","750.0","1.92","237.0","0","-0.14","66","39.63","2","5.855","6.834","16.86"],
    [3082,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","800.0","2.12","208.0","0","-0.09","0","22.6","2","2.194","4.467","6.765"],
    [3083,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","850.0","2.26","223.6","0","-0.27","0","41.13","130","1.769","2.228","2.604"],
    [3084,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","900.0","2.93","215.2","0","-0.66","2","28.91","2","1.02","1.166","2.141"],
    [3085,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","950.0","6.31","324.7","512","-1.05","0","36.43","130","1.767","0.8482","2.48"],
    [3086,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1000.0","2.83","246.7","0","-0.17","0","39.85","2","0.6467","1.482","1.557"],
    [3087,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1050.0","2.84","219.9","0","-0.34","0","29.78","2","0.8984","0.5348","0.7235"],
    [3088,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1100.0","1.76","233.6","0","-0.42","0","22.66","130","1.03","0.6243","0.9189"],
    [3089,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1150.0","1.62","249.7","0","-0.26","0","-24.57","130","1.1","0.4448","1.111"],
    [3090,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1200.0","1.8","268.8","0","-0.29","0","44.9","130","0.6056","1.01","1.215"],
    [3091,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1250.0","1.16","228.4","0","-0.37","0","24.54","2","1.201","0.8334","0.7224"],
    [3092,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1300.0","0.63","347.4","0","-0.26","0","30.03","130","1.731","0.624","1.338"],
    [3093,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1350.0","1.5","57.1","0","-0.23","0","29.77","2","0.8323","0.5164","0.6951"],
    [3094,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1400.0","1.02","42.7","0","-0.29","0","15.13","2","1.615","0.5115","2.055"],
    [3095,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1450.0","1.12","36.6","0","-0.27","0","42.48","2","0.7742","0.6864","4.628"],
    [3096,"2026-06-25 13:00:00+00:00","2026-06-25 13:30:00+00:00","25","1500.0","1.49","28.3","0","-0.32","0","36.42","2","2.555","0.5905","2.829"],
    [3187,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","150.0","5.9","243.7","256","-0.23","66","31.33","0","638.4","1970.0","271.5"],
    [3188,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","200.0","6.58","245.8","256","-0.41","0","30.98","0","299.5","985.7","195.4"],
    [3189,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","250.0","7.89","236.1","256","-0.27","0","30.51","0","120.8","1086.0","177.4"],
    [3190,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","300.0","7.98","238.1","0","-0.44","0","29.96","0","146.3","1290.0","328.0"],
    [3191,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","350.0","7.96","241.1","0","-0.28","0","29.89","0","151.4","1347.0","263.6"],
    [3192,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","400.0","8.5","237.2","0","-0.21","0","30.93","0","138.1","999.9","128.5"],
    [3193,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","450.0","7.52","235.9","0","0.0","0","31.72","66","936.7","906.4","156.0"],
    [3194,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","500.0","6.99","239.1","0","0.08","0","64.46","130","755.1","1231.0","316.5"],
    [3195,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","550.0","6.05","237.9","0","0.01","0","41.52","2","644.9","418.0","110.9"],
    [3196,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","600.0","5.29","238.9","0","0.25","0","68.07","130","241.0","226.7","12.42"],
    [3197,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","650.0","3.01","251.4","0","0.16","0","31.12","130","54.33","44.12","4.894"],
    [3198,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","700.0","2.13","259.2","0","0.15","0","-0.36","130","43.51","5.805","8.677"],
    [3199,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","750.0","1.72","241.0","0","0.06","0","20.09","2","11.71","2.586","4.221"],
    [3200,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","800.0","2.27","265.1","0","0.09","0","33.24","2","10.8","2.476","1.55"],
    [3201,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","850.0","2.11","269.0","0","0.04","0","-62.5","2","8.093","3.555","2.914"],
    [3202,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","900.0","1.56","266.9","0","-0.19","2","19.59","2","4.603","3.425","2.364"],
    [3203,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","950.0","1.49","269.9","0","0.06","2","26.36","2","5.279","1.884","1.432"],
    [3204,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1000.0","1.67","256.2","0","0.07","0","25.11","2","3.986","1.286","0.8093"],
    [3205,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1050.0","1.73","252.9","0","-0.17","0","37.35","2","3.713","1.33","1.328"],
    [3206,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1100.0","1.13","278.1","0","0.15","0","29.62","2","4.006","0.6827","1.23"],
    [3207,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1150.0","0.97","224.4","0","0.23","0","-12.33","2","1.363","1.091","0.2914"],
    [3208,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1200.0","1.72","141.6","0","0.11","0","26.67","2","1.236","0.8185","0.7865"],
    [3209,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1250.0","1.02","154.3","0","0.0","0","45.96","2","1.501","0.5122","3.466"],
    [3210,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1300.0","1.05","98.1","0","0.06","0","44.87","2","0.915","0.2374","0.8276"],
    [3211,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1350.0","0.87","99.2","0","0.17","0","38.62","2","1.236","0.5182","0.4433"],
    [3212,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1400.0","0.9","67.8","0","0.33","0","25.68","2","0.9029","0.4671","0.8724"],
    [3213,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1450.0","1.29","33.6","0","-0.23","0","25.49","130","0.7407","0.2742","0.8309"],
    [3214,"2026-06-25 13:30:00+00:00","2026-06-25 14:00:00+00:00","25","1500.0","1.68","61.1","0","0.4","0","20.88","2","0.4245","1.084","0.5383"],
    [3305,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","150.0","7.35","262.3","256","0.13","0","31.1","0","1153.0","3704.0","553.7"],
    [3306,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","200.0","8.54","255.8","256","-0.1","0","31.04","0","391.2","2280.0","255.7"],
    [3307,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","250.0","9.05","249.4","0","0.18","0","30.34","0","211.6","2766.0","351.4"],
    [3308,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","300.0","8.06","253.0","0","0.23","0","30.35","0","230.9","2566.0","308.6"],
    [3309,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","350.0","7.33","252.9","0","1.32","66","29.95","0","498.2","1257.0","475.1"],
    [3310,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","400.0","7.22","255.5","0","0.56","0","30.37","0","1101.0","2027.0","431.3"],
    [3311,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","450.0","6.46","257.0","0","0.48","0","28.68","0","2082.0","2540.0","359.1"],
    [3312,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","500.0","5.38","253.7","0","0.39","0","28.14","0","675.1","763.1","196.3"],
    [3313,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","550.0","4.23","254.7","0","0.2","0","27.52","130","79.39","98.72","201.2"],
    [3314,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","600.0","2.8","275.2","0","0.07","0","38.29","2","15.87","8.802","982.4"],
    [3315,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","650.0","2.86","274.2","256","0.11","0","28.17","2","8.335","4.055","322.1"],
    [3316,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","700.0","2.01","260.5","256","0.04","0","31.9","130","16.54","2.656","9.91"],
    [3317,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","750.0","1.98","312.8","0","-0.01","0","38.28","130","8.425","2.136","2.126"],
    [3318,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","800.0","2.33","322.3","256","-0.08","0","27.33","2","2.722","0.9563","0.5736"],
    [3319,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","850.0","2.45","315.4","0","-0.05","0","29.07","2","0.8577","1.543","5.365"],
    [3320,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","900.0","2.91","305.4","0","-0.19","66","30.73","2","1.022","2.154","1.921"],
    [3321,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","950.0","3.58","302.5","0","-0.71","66","36.91","2","1.338","2.211","1.098"],
    [3322,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1000.0","3.21","336.1","0","0.02","0","38.42","130","4.698","1.584","1.158"],
    [3323,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1050.0","3.23","330.1","0","0.12","0","28.31","2","2.586","1.515","1.968"],
    [3324,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1100.0","2.79","309.6","0","0.16","0","35.08","2","0.9669","1.788","3.483"],
    [3325,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1150.0","1.84","300.0","0","0.15","0","32.62","2","0.5446","1.209","2.073"],
    [3326,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1200.0","2.54","303.6","0","0.1","0","38.75","2","1.041","0.85","2.605"],
    [3327,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1250.0","1.82","323.2","0","0.05","0","19.49","130","0.8266","0.8117","1.117"],
    [3328,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1300.0","1.96","292.6","0","-0.01","0","55.14","130","0.6401","0.7085","3.075"],
    [3329,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1350.0","1.93","294.8","0","0.0","0","26.47","2","0.6031","1.293","0.624"],
    [3330,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1400.0","2.12","305.9","0","-0.12","0","-63.96","130","0.8761","1.082","0.3598"],
    [3331,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1450.0","0.86","310.5","0","-0.27","0","23.75","2","0.4236","0.467","0.4585"],
    [3332,"2026-06-25 14:00:00+00:00","2026-06-25 14:30:00+00:00","25","1500.0","1.18","333.6","0","0.11","0","31.63","2","0.5525","0.4869","0.4664"],
    [3423,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","150.0","2.19","266.6","0","0.45","66","31.54","0","510.1","271.0","503.5"],
    [3424,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","200.0","4.48","237.4","256","0.54","66","31.0","0","374.8","132.3","288.1"],
    [3425,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","250.0","13.71","28.7","256","-0.16","66","30.84","0","321.2","146.4","249.1"],
    [3426,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","300.0","6.36","246.1","256","-0.09","0","30.48","0","268.0","140.6","135.9"],
    [3427,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","350.0","3.75","254.1","0","0.09","0","29.76","0","205.5","204.6","82.58"],
    [3428,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","400.0","2.5","163.6","512","0.03","0","29.62","0","211.7","308.1","99.21"],
    [3429,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","450.0","2.03","279.8","0","-0.19","0","28.31","0","260.8","436.0","416.8"],
    [3430,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","500.0","3.47","159.8","512","-0.82","0","28.24","0","203.2","122.1","199.1"],
    [3431,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","550.0","2.1","174.4","512","-0.58","0","27.43","0","337.5","95.39","121.3"],
    [3432,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","600.0","1.54","54.4","512","-0.16","0","27.91","0","173.3","72.09","106.5"],
    [3433,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","650.0","1.81","108.0","512","-0.41","0","27.81","66","23.51","55.17","36.88"],
    [3434,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","700.0","5.74","70.8","512","-0.67","0","35.6","2","10.23","32.2","116.6"],
    [3435,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","750.0","6.35","58.9","512","-0.63","0","31.56","130","8.156","20.43","13.15"],
    [3436,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","800.0","11.3","51.7","512","-0.76","0","40.2","2","5.51","15.96","57.9"],
    [3437,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","850.0","9.53","43.9","512","-0.75","0","28.33","2","4.741","18.57","9.776"],
    [3438,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","900.0","10.16","38.7","512","-0.72","0","-42.71","130","6.401","21.55","14.12"],
    [3439,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","950.0","0.93","256.3","512","-0.81","0","23.33","2","7.8","18.18","9.236"],
    [3440,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1000.0","4.76","312.4","0","-0.44","0","33.42","130","8.76","19.56","5.756"],
    [3441,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1050.0","1.63","123.8","512","-0.34","0","-49.66","130","6.846","19.71","2.81"],
    [3442,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1100.0","4.89","313.2","0","-0.27","0","32.56","130","6.564","14.95","2.864"],
    [3443,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1150.0","5.13","281.9","0","-0.06","0","41.73","130","6.235","15.64","1.596"],
    [3444,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1200.0","3.27","268.3","0","-0.04","0","35.86","2","6.067","17.88","1.049"],
    [3445,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1250.0","3.13","272.5","0","-0.01","0","40.67","2","7.207","13.84","1.826"],
    [3446,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1300.0","3.75","351.1","0","0.12","0","29.14","2","8.145","10.09","1.474"],
    [3447,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1350.0","5.02","350.5","512","-0.02","0","24.63","2","6.992","8.826","1.429"],
    [3448,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1400.0","5.48","267.7","0","-0.08","0","24.98","2","4.674","1.675","0.9974"],
    [3449,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1450.0","4.9","260.2","0","-0.23","0","38.73","2","4.081","4.072","1.012"],
    [3450,"2026-06-25 14:30:00+00:00","2026-06-25 15:00:00+00:00","25","1500.0","4.42","189.5","0","-0.23","0","38.82","2","3.421","4.108","1.678"],
    [3541,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","150.0","14.25","46.9","768","0.22","66","29.27","0","7996.0","4498.0","6157.0"],
    [3542,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","200.0","3.51","130.1","514","0.19","2","29.76","0","1345.0","1837.0","603.5"],
    [3543,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","250.0","6.43","96.8","2","0.2","2","29.74","0","775.9","1868.0","419.9"],
    [3544,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","300.0","10.0","69.2","0","0.53","0","29.75","0","1792.0","1199.0","219.5"],
    [3545,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","350.0","10.95","65.8","0","0.7","0","28.94","0","233.6","541.4","172.8"],
    [3546,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","400.0","10.06","53.2","512","0.39","0","29.06","0","551.8","357.0","305.4"],
    [3547,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","450.0","9.76","68.2","0","0.68","0","28.44","0","216.6","63.69","470.9"],
    [3548,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","500.0","9.19","66.6","0","0.31","0","27.41","0","119.1","42.59","477.4"],
    [3549,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","550.0","8.13","54.6","0","-0.39","66","27.55","66","85.62","31.92","336.6"],
    [3550,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","600.0","7.21","58.4","0","-0.4","66","29.53","0","40.85","33.13","89.73"],
    [3551,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","650.0","7.45","56.0","0","-0.03","0","31.99","66","21.09","33.96","58.0"],
    [3552,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","700.0","6.95","66.1","0","0.1","0","38.02","2","33.61","36.09","47.99"],
    [3553,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","750.0","5.87","79.4","0","0.17","0","22.86","2","12.86","48.2","26.85"],
    [3554,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","800.0","5.93","83.9","0","-0.28","0","31.03","130","7.284","121.9","16.45"],
    [3555,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","850.0","6.37","84.5","0","-0.3","0","40.29","2","5.967","73.35","20.37"],
    [3556,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","900.0","6.95","74.8","0","-0.3","0","26.33","2","4.369","49.85","30.01"],
    [3557,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","950.0","3.94","85.3","0","-0.18","0","37.93","2","3.579","24.91","24.24"],
    [3558,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1000.0","5.29","62.7","0","-0.29","0","32.28","2","4.009","13.67","19.97"],
    [3559,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1050.0","5.22","54.5","0","-0.32","0","31.52","130","5.836","9.525","12.07"],
    [3560,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1100.0","5.27","43.2","0","-0.36","0","49.47","130","7.794","7.299","9.722"],
    [3561,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1150.0","5.53","32.3","0","-0.37","0","34.94","2","8.217","2.879","12.81"],
    [3562,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1200.0","5.05","24.4","0","-0.29","0","19.04","130","7.365","2.285","12.15"],
    [3563,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1250.0","3.64","38.2","0","-0.37","0","35.84","2","7.346","2.417","12.71"],
    [3564,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1300.0","3.36","23.1","0","-0.36","0","67.92","130","11.93","2.67","12.72"],
    [3565,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1350.0","5.33","18.5","0","-0.27","0","49.26","130","12.47","2.761","5.299"],
    [3566,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1400.0","5.87","0.4","0","-0.47","0","47.66","2","9.889","3.594","1.701"],
    [3567,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1450.0","5.5","358.8","0","-0.27","0","43.05","130","4.524","6.315","1.46"],
    [3568,"2026-06-25 15:00:00+00:00","2026-06-25 15:30:00+00:00","25","1500.0","4.39","358.1","0","-0.1","0","14.11","130","2.602","5.078","1.042"],
    [3659,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","150.0","4.12","66.8","0","0.26","98","27.81","0","20110.0","10870.0","3796.0"],
    [3661,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","250.0","6.62","25.2","0","0.02","98","29.2","0","980.7","2982.0","1946.0"],
    [3662,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","300.0","6.31","23.6","0","0.21","98","27.93","0","717.4","1932.0","1148.0"],
    [3663,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","350.0","6.28","16.4","0","-0.65","98","27.9","0","349.6","1389.0","826.5"],
    [3664,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","400.0","6.41","22.0","256","-2.21","98","28.86","32","2027.0","965.1","592.9"],
    [3667,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","550.0","5.1","36.7","0","-0.21","32","28.86","98","164.0","378.7","359.6"],
    [3668,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","600.0","4.99","40.0","0","0.51","32","26.65","32","333.0","331.9","311.1"],
    [3669,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","650.0","5.14","52.9","256","-0.19","98","32.79","34","879.7","275.1","202.4"],
    [3670,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","700.0","4.67","32.9","0","-1.61","98","40.79","162","194.3","172.9","127.7"],
    [3672,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","800.0","4.35","352.9","256","-0.16","98","25.31","34","108.6","114.2","93.24"],
    [3679,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1150.0","6.62","20.6","0","-0.98","98","32.13","162","109.5","138.9","223.0"],
    [3680,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1200.0","6.99","21.4","0","-0.44","98","7.39","162","99.89","137.1","221.1"],
    [3681,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1250.0","7.57","18.3","0","-0.33","98","16.4","162","98.78","138.4","215.4"],
    [3682,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1300.0","7.77","19.7","0","-0.31","98","36.64","34","54.57","133.4","222.1"],
    [3683,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1350.0","7.94","19.8","0","-0.82","98","29.8","34","22.45","26.45","219.8"],
    [3684,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1400.0","7.67","35.1","288","-0.27","98","10.95","34","634.9","27.64","212.1"],
    [3685,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1450.0","7.59","36.4","288","-0.31","98","18.6","34","691.6","16.24","203.2"],
    [3686,"2026-06-25 15:30:00+00:00","2026-06-25 16:00:00+00:00","25","1500.0","7.5","37.3","288","-0.3","98","34.15","34","756.4","18.47","199.1"],
    [3777,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","150.0","2.36","69.2","0","0.21","98","28.8","0","1135.0","1839.0","7683.0"],
    [3778,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","200.0","2.36","45.6","0","-0.27","98","28.75","0","3832.0","2351.0","4423.0"],
    [3779,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","250.0","2.43","341.8","0","0.11","98","28.41","0","618.6","8827.0","2727.0"],
    [3780,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","300.0","3.99","108.3","512","-0.01","98","28.26","0","182.3","681.8","1899.0"],
    [3781,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","350.0","1.66","58.1","0","-0.15","98","28.24","0","1079.0","4483.0","1510.0"],
    [3782,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","400.0","1.92","58.4","0","0.16","98","27.77","0","775.3","3487.0","1244.0"],
    [3783,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","450.0","2.24","67.5","0","-0.12","98","27.56","0","614.8","2708.0","1206.0"],
    [3784,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","500.0","2.65","74.2","0","-0.06","98","27.88","0","501.6","2072.0","1140.0"],
    [3785,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","550.0","3.67","74.5","0","0.02","98","27.34","0","431.3","1689.0","1104.0"],
    [3786,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","600.0","4.67","74.9","0","-0.02","98","26.62","32","417.0","1477.0","1105.0"],
    [3787,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","650.0","4.48","74.8","0","0.02","98","26.38","32","398.3","1282.0","1085.0"],
    [3788,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","700.0","4.44","71.0","0","-0.01","98","26.2","32","386.4","1124.0","1193.0"],
    [3789,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","750.0","4.86","70.3","0","-0.27","98","24.72","98","365.6","1045.0","1204.0"],
    [3790,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","800.0","5.28","68.3","0","-0.25","98","25.81","32","362.4","906.2","1191.0"],
    [3791,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","850.0","5.38","67.5","0","-0.19","98","24.81","98","350.2","821.5","1086.0"],
    [3792,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","900.0","5.29","65.7","0","0.07","98","-77.58","34","344.0","752.8","1027.0"],
    [3793,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","950.0","5.37","65.3","0","-0.22","98","-37.98","162","338.4","675.9","974.0"],
    [3794,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1000.0","5.63","66.1","0","-0.03","98","-78.93","162","338.6","659.4","796.7"],
    [3795,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1050.0","5.76","67.8","0","0.02","98","-19.85","34","336.6","608.2","696.9"],
    [3796,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1100.0","5.72","69.4","0","-0.09","98","-28.12","162","337.9","590.7","558.2"],
    [3797,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1150.0","5.64","72.8","0","-0.07","98","-31.76","34","366.5","558.5","223.0"],
    [3798,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1200.0","5.16","74.7","0","-0.21","98","73.38","162","353.1","531.5","217.2"],
    [3799,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1250.0","4.48","79.7","0","-0.5","32","64.15","162","359.5","517.3","98.01"],
    [3800,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1300.0","4.24","84.3","0","-0.56","32","52.39","162","352.5","476.5","56.65"],
    [3801,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1350.0","2.69","54.4","768","-0.55","98","52.31","162","150.6","455.9","57.55"],
    [3802,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1400.0","4.28","62.3","512","-0.5","32","54.45","162","591.6","426.5","75.22"],
    [3803,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1450.0","4.41","63.9","512","-0.52","32","61.73","162","564.8","393.1","78.8"],
    [3804,"2026-06-25 16:00:00+00:00","2026-06-25 16:30:00+00:00","25","1500.0","3.37","56.8","256","-0.64","32","-52.9","162","508.5","356.1","97.62"],
    [3895,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","150.0","6.08","116.9","256","0.34","0","27.55","0","1734.0","2481.0","420.8"],
    [3896,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","200.0","7.3","118.1","256","0.38","0","27.39","0","681.6","615.8","314.7"],
    [3897,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","250.0","7.23","117.1","0","0.37","0","27.39","0","203.1","210.6","297.0"],
    [3898,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","300.0","6.25","117.5","0","0.39","0","27.43","0","116.6","210.2","119.6"],
    [3899,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","350.0","4.19","118.9","256","0.35","0","27.47","0","89.01","110.1","22.17"],
    [3900,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","400.0","3.39","105.4","0","0.14","0","27.38","0","63.22","56.75","47.68"],
    [3901,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","450.0","2.79","84.5","256","0.11","0","27.2","0","26.67","28.5","23.39"],
    [3902,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","500.0","2.17","72.3","0","0.01","0","26.94","0","29.43","66.22","23.61"],
    [3903,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","550.0","2.42","83.4","32","-0.26","98","26.68","0","7.213","221.9","105.8"],
    [3904,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","600.0","1.79","68.1","256","-0.17","98","26.36","0","18.16","142.4","77.04"],
    [3905,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","650.0","2.67","95.6","256","-0.08","0","25.67","0","40.32","23.51","52.29"],
    [3906,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","700.0","2.57","100.9","0","-0.14","0","25.3","0","25.09","14.38","49.44"],
    [3907,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","750.0","3.18","103.3","256","0.0","0","25.24","0","19.8","16.75","14.41"],
    [3908,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","800.0","4.08","102.7","256","0.03","0","25.68","0","18.4","53.29","22.01"],
    [3909,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","850.0","4.66","99.5","256","-0.02","0","25.23","32","58.66","35.5","44.96"],
    [3910,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","900.0","4.67","91.5","0","0.07","0","29.73","162","70.92","22.67","36.18"],
    [3911,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","950.0","4.88","86.5","0","0.1","0","32.62","34","29.8","44.29","46.62"],
    [3912,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1000.0","4.7","85.0","0","0.06","0","-30.01","34","34.17","55.08","75.5"],
    [3913,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1050.0","4.59","83.1","0","0.06","0","38.79","162","81.41","48.13","85.95"],
    [3914,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1100.0","4.56","82.0","0","0.19","0","16.35","34","56.69","36.39","68.92"],
    [3915,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1150.0","4.41","80.4","0","-0.02","0","-83.71","162","27.47","32.62","36.32"],
    [3916,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1200.0","4.19","83.9","0","-0.05","0","36.24","162","2.139","49.97","11.05"],
    [3917,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1250.0","4.72","97.9","0","-0.02","0","29.32","162","0.8293","15.27","1.866"],
    [3918,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1300.0","4.26","88.1","0","-0.46","0","37.55","162","0.6109","2.021","0.9535"],
    [3919,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1350.0","3.19","78.3","0","-0.14","0","47.51","34","1.326","0.8933","1.736"],
    [3920,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1400.0","4.7","78.8","0","-0.5","0","17.71","34","1.52","0.644","1.36"],
    [3921,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1450.0","3.34","97.8","0","-0.58","0","21.1","34","2.845","0.6728","0.6188"],
    [3922,"2026-06-25 16:30:00+00:00","2026-06-25 17:00:00+00:00","25","1500.0","4.03","106.5","0","-0.58","0","16.98","2","1.702","0.2695","0.517"],
    [4013,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","150.0","2.95","92.2","0","0.26","32","26.97","0","1970.0","1032.0","1333.0"],
    [4014,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","200.0","4.14","109.5","0","0.33","98","26.9","0","755.7","208.5","312.5"],
    [4015,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","250.0","5.42","113.3","0","0.09","32","26.91","0","366.2","77.94","124.0"],
    [4016,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","300.0","6.03","112.6","0","0.16","0","26.98","0","116.1","234.7","165.3"],
    [4017,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","350.0","5.22","97.6","0","0.17","0","26.9","0","63.92","113.1","111.2"],
    [4018,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","400.0","3.57","85.1","0","0.19","0","26.92","0","73.96","40.93","33.47"],
    [4019,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","450.0","2.22","91.0","0","0.37","98","27.08","0","27.63","32.05","39.02"],
    [4020,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","500.0","1.66","78.8","0","0.19","98","27.13","0","45.81","49.85","61.32"],
    [4026,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","800.0","2.71","75.3","0","-0.27","98","24.62","0","20.42","37.18","3.753"],
    [4027,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","850.0","2.32","70.5","0","-0.25","98","24.55","0","6.14","5.652","7.08"],
    [4029,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","950.0","2.41","45.5","256","-0.17","98","24.43","98","3.944","47.79","13.36"],
    [4030,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1000.0","2.89","39.5","0","-0.18","98","24.61","98","3.386","24.04","11.54"],
    [4031,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1050.0","3.22","17.6","0","-0.2","98","23.89","98","14.42","3.426","24.76"],
    [4032,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1100.0","3.32","15.5","0","0.06","98","23.88","98","26.4","5.362","21.02"],
    [4033,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1150.0","3.21","21.0","0","0.05","98","-32.62","162","20.04","37.53","53.47"],
    [4034,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1200.0","3.29","18.7","0","0.03","98","32.13","34","34.01","40.94","60.58"],
    [4035,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1250.0","4.0","15.5","0","-0.1","98","21.92","162","23.2","12.86","111.5"],
    [4036,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1300.0","4.38","25.7","0","-0.09","98","33.29","34","20.12","10.61","118.1"],
    [4037,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1350.0","4.41","27.4","0","-0.02","98","32.62","34","19.28","9.956","29.64"],
    [4038,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1400.0","4.2","21.4","0","-0.19","98","19.36","34","23.7","2.574","44.92"],
    [4039,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1450.0","3.88","39.9","0","-0.15","98","22.65","34","13.31","0.471","38.97"],
    [4040,"2026-06-25 17:00:00+00:00","2026-06-25 17:30:00+00:00","25","1500.0","3.61","44.0","0","-0.15","98","43.75","34","4.239","79.19","6.23"],
    [4151,"2026-06-25 17:30:00+00:00","2026-06-25 18:00:00+00:00","25","1150.0","0.76","325.2","0","-0.14","98","25.17","32","374.9","261.6","184.1"],
    [4152,"2026-06-25 17:30:00+00:00","2026-06-25 18:00:00+00:00","25","1200.0","0.88","318.7","0","-0.14","98","23.43","32","357.1","268.2","182.1"],
    [4249,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","150.0","2.32","71.7","0","0.19","32","27.35","0","366.8","1173.0","268.7"],
    [4250,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","200.0","2.66","74.9","0","0.06","0","26.47","0","359.0","577.8","241.1"],
    [4251,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","250.0","2.85","85.6","0","0.09","0","27.26","0","464.9","65.18","344.2"],
    [4252,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","300.0","3.04","92.0","0","0.06","0","26.52","0","65.44","96.47","212.4"],
    [4253,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","350.0","3.49","94.7","256","-0.02","0","26.62","0","138.8","201.8","137.8"],
    [4254,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","400.0","2.75","106.7","34","-0.02","0","26.69","0","101.2","96.05","87.71"],
    [4255,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","450.0","1.79","145.7","0","-0.08","32","26.79","0","42.97","52.76","74.89"],
    [4256,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","500.0","2.69","120.4","0","-0.39","98","26.8","0","24.8","19.4","19.85"],
    [4257,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","550.0","1.6","119.1","256","-0.26","2","26.69","0","26.07","8.392","4.961"],
    [4258,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","600.0","2.07","189.8","256","-0.3","32","26.4","0","15.5","9.087","17.02"],
    [4259,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","650.0","0.58","183.6","256","-0.58","0","25.55","0","5.6","11.04","21.62"],
    [4260,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","700.0","1.22","307.6","0","-0.62","0","24.48","0","21.2","13.05","38.42"],
    [4261,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","750.0","1.98","309.4","0","-0.73","0","24.28","0","25.25","18.31","22.68"],
    [4262,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","800.0","3.11","333.4","256","-0.64","0","24.3","32","37.54","6.581","55.48"],
    [4263,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","850.0","0.55","8.1","0","-0.28","32","24.29","32","3.148","2.3","45.91"],
    [4264,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","900.0","3.04","37.0","256","0.28","32","23.64","98","0.6252","2.383","13.84"],
    [4265,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","950.0","1.72","347.2","0","0.35","0","28.56","34","1.201","6.955","0.9993"],
    [4266,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1000.0","1.82","325.8","0","0.07","0","22.6","34","3.112","12.87","3.488"],
    [4267,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1050.0","2.35","311.1","0","0.26","0","36.3","34","2.231","17.65","16.38"],
    [4268,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1100.0","2.41","310.4","0","0.1","0","24.4","162","25.57","6.364","4.618"],
    [4269,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1150.0","2.42","313.9","0","0.17","0","24.14","34","156.9","7.46","0.9855"],
    [4270,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1200.0","2.19","316.8","0","0.18","0","13.2","34","52.38","3.94","8.661"],
    [4271,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1250.0","2.13","332.9","256","0.22","0","12.89","34","20.16","2.138","34.99"],
    [4272,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1300.0","2.15","326.4","0","0.23","0","44.73","34","4.629","23.39","2.693"],
    [4273,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1350.0","1.55","319.3","288","0.22","0","22.88","34","62.92","94.61","1.307"],
    [4274,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1400.0","2.68","255.7","0","0.22","0","13.87","162","133.1","13.76","0.2589"],
    [4275,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1450.0","2.25","259.1","0","0.21","0","30.16","34","33.96","0.7178","1.807"],
    [4276,"2026-06-25 18:00:00+00:00","2026-06-25 18:30:00+00:00","25","1500.0","1.37","279.6","0","0.2","0","20.39","2","7.951","0.5181","7.821"],
    [4367,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","150.0","4.33","62.3","0","-0.02","0","26.96","2","660.7","2034.0","1063.0"],
    [4368,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","200.0","1.96","57.7","0","0.03","2","26.96","2","109.1","102.0","140.7"],
    [4369,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","250.0","2.53","48.5","256","0.15","66","26.31","2","30.15","68.9","43.47"],
    [4370,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","300.0","2.25","50.6","0","0.27","66","26.35","2","48.23","47.23","50.56"],
    [4371,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","350.0","1.87","71.0","0","0.48","0","25.79","2","70.65","47.24","36.27"],
    [4372,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","400.0","2.12","92.4","0","0.35","66","26.26","2","64.19","41.14","39.91"],
    [4373,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","450.0","1.96","90.8","0","0.09","0","26.58","2","36.99","48.65","64.27"],
    [4374,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","500.0","1.78","169.2","0","-0.22","66","26.49","2","32.38","14.88","29.24"],
    [4375,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","550.0","1.58","254.7","0","-0.16","0","26.62","2","2.42","2.684","20.36"],
    [4376,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","600.0","1.72","252.6","0","-0.14","0","25.69","2","3.119","6.17","6.673"],
    [4377,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","650.0","2.21","288.0","0","-0.13","0","31.67","130","14.41","40.43","4.761"],
    [4378,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","700.0","2.31","284.5","0","-0.17","66","24.94","2","10.51","15.48","6.731"],
    [4379,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","750.0","2.62","282.7","0","-0.19","0","28.32","2","6.616","33.86","10.72"],
    [4380,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","800.0","2.68","288.2","0","0.0","0","-41.29","130","10.25","22.15","22.03"],
    [4381,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","850.0","2.85","292.6","0","-0.06","0","25.28","130","5.578","11.79","16.73"],
    [4382,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","900.0","2.69","288.0","0","-0.18","0","61.3","130","4.164","14.85","5.214"],
    [4383,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","950.0","3.79","320.5","0","-0.06","0","-83.72","130","6.625","12.67","0.6893"],
    [4384,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1000.0","1.97","286.2","0","-0.11","0","27.25","2","4.819","9.23","0.2382"],
    [4385,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1050.0","2.44","304.5","0","-0.21","0","14.43","2","2.458","6.866","0.2917"],
    [4386,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1100.0","1.99","331.0","0","-0.01","0","-55.27","130","4.139","6.002","1.135"],
    [4387,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1150.0","1.98","336.9","0","0.1","0","63.19","2","15.19","8.945","18.31"],
    [4388,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1200.0","1.83","343.9","0","0.06","0","-4.45","130","36.59","37.43","43.67"],
    [4389,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1250.0","1.89","351.2","0","-0.15","0","-56.98","130","18.6","48.96","20.0"],
    [4390,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1300.0","1.99","356.4","0","0.0","0","-81.73","130","4.685","24.56","5.665"],
    [4391,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1350.0","2.18","3.3","0","-0.01","0","-6.9","2","1.578","4.685","1.827"],
    [4392,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1400.0","1.82","7.1","0","-0.25","0","-73.54","130","0.7129","0.8593","1.913"],
    [4393,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1450.0","1.34","15.2","0","-0.15","0","44.12","2","1.41","0.2277","0.7282"],
    [4394,"2026-06-25 18:30:00+00:00","2026-06-25 19:00:00+00:00","25","1500.0","1.66","32.1","0","-0.15","0","71.11","130","0.9686","0.2944","0.5666"],
    [4485,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","150.0","4.71","55.4","0","0.13","66","27.14","2","1255.0","745.1","605.4"],
    [4486,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","200.0","3.25","58.4","0","0.29","66","26.98","2","133.8","183.1","87.94"],
    [4487,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","250.0","1.79","52.4","0","0.14","0","27.0","2","49.37","48.12","20.97"],
    [4488,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","300.0","1.89","39.3","256","0.28","0","26.06","2","31.18","81.58","9.258"],
    [4489,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","350.0","0.97","59.6","256","0.11","0","25.93","2","43.45","16.25","18.2"],
    [4490,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","400.0","1.23","6.4","0","0.1","0","26.94","2","15.2","82.85","18.66"],
    [4491,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","450.0","1.64","334.5","256","0.06","0","26.94","2","12.43","159.9","7.045"],
    [4492,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","500.0","2.73","288.0","0","-0.03","0","26.09","2","87.87","134.9","8.675"],
    [4493,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","550.0","1.91","292.5","0","-0.05","0","48.6","130","76.99","29.06","15.34"],
    [4494,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","600.0","2.48","291.2","0","-0.03","0","-49.16","2","68.86","174.9","17.49"],
    [4495,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","650.0","2.62","307.9","0","-0.08","0","25.62","2","99.21","152.4","6.35"],
    [4496,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","700.0","2.63","316.5","0","-0.09","0","-78.47","2","87.66","18.37","17.84"],
    [4497,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","750.0","2.46","311.6","0","-0.02","0","-38.09","130","74.38","19.52","7.816"],
    [4498,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","800.0","2.87","304.3","0","0.08","0","24.69","2","66.22","64.21","1.846"],
    [4499,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","850.0","3.16","293.9","0","0.06","0","71.51","130","46.32","54.0","7.569"],
    [4500,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","900.0","2.63","288.6","0","-0.1","0","-14.76","130","28.6","20.5","11.52"],
    [4501,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","950.0","2.25","285.3","0","-0.1","0","-69.62","2","30.16","13.66","1.795"],
    [4502,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1000.0","2.29","282.7","0","0.05","0","-69.98","2","19.68","21.16","3.086"],
    [4503,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1050.0","1.82","296.5","0","0.07","0","-47.12","2","7.677","21.85","3.451"],
    [4504,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1100.0","1.67","287.2","0","0.06","0","-72.02","2","8.787","62.31","14.6"],
    [4505,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1150.0","1.85","335.6","0","0.04","0","34.08","2","6.575","22.78","37.62"],
    [4506,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1200.0","1.58","345.3","0","-0.05","0","42.38","130","22.1","22.68","3.55"],
    [4507,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1250.0","1.57","348.5","0","-0.03","0","-40.67","2","9.696","11.41","9.338"],
    [4508,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1300.0","1.65","9.8","0","-0.11","0","-63.11","130","4.419","6.612","45.53"],
    [4509,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1350.0","2.47","16.5","0","0.17","0","-82.06","130","1.105","4.331","6.087"],
    [4510,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1400.0","1.94","345.6","0","-0.14","0","-56.18","130","0.632","5.552","3.917"],
    [4511,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1450.0","2.63","41.9","0","0.33","0","9.92","130","0.4859","4.25","1.749"],
    [4512,"2026-06-25 19:00:00+00:00","2026-06-25 19:30:00+00:00","25","1500.0","3.0","47.1","0","0.23","0","-46.55","130","0.1596","1.261","1.329"],
    [4603,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","150.0","1.94","357.9","0","-0.22","0","27.4","2","462.0","1303.0","403.9"],
    [4604,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","200.0","1.71","10.6","0","-0.07","0","27.6","2","30.31","95.68","183.0"],
    [4605,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","250.0","2.29","22.4","0","0.04","0","26.98","2","26.9","56.67","18.64"],
    [4606,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","300.0","0.94","8.8","0","0.18","0","27.65","2","25.43","11.62","9.465"],
    [4607,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","350.0","1.44","355.2","0","-0.11","0","60.05","130","58.28","28.62","33.78"],
    [4608,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","400.0","1.31","333.7","0","-0.19","0","-31.24","130","61.22","27.03","25.72"],
    [4609,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","450.0","1.98","268.3","0","-0.11","0","63.77","130","105.6","59.36","67.29"],
    [4610,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","500.0","2.33","274.7","0","-0.04","66","-72.0","2","150.8","63.8","170.8"],
    [4611,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","550.0","2.71","285.5","0","0.21","0","38.67","130","89.36","51.03","87.24"],
    [4612,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","600.0","3.03","303.6","0","0.18","0","55.27","130","59.0","75.3","81.02"],
    [4613,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","650.0","3.92","303.6","0","0.55","0","31.69","130","17.4","67.02","43.17"],
    [4614,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","700.0","5.0","300.4","0","0.35","0","-17.37","130","15.5","33.75","3.978"],
    [4615,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","750.0","4.32","309.7","0","0.09","0","-74.27","130","18.81","5.45","2.503"],
    [4616,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","800.0","3.33","310.8","0","-0.21","0","21.71","130","54.44","6.743","3.732"],
    [4617,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","850.0","4.31","327.3","0","0.55","0","51.6","2","53.15","22.44","9.065"],
    [4618,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","900.0","4.86","323.8","0","0.54","0","-41.81","2","6.888","9.162","6.297"],
    [4619,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","950.0","5.17","305.4","0","0.56","0","23.85","2","2.68","2.731","3.925"],
    [4620,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1000.0","5.09","299.4","0","0.18","0","-56.17","2","4.719","2.516","2.869"],
    [4621,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1050.0","3.68","304.8","0","0.15","0","-80.76","130","12.51","8.897","6.831"],
    [4622,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1100.0","2.61","303.7","256","-0.03","0","-7.48","2","82.03","32.42","4.933"],
    [4623,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1150.0","2.61","318.6","0","-0.04","0","-19.29","130","67.5","63.62","10.8"],
    [4624,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1200.0","2.7","330.2","0","-0.02","0","2.9","130","10.03","34.66","21.58"],
    [4625,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1250.0","2.64","337.5","0","-0.01","0","71.76","2","4.921","16.53","11.92"],
    [4626,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1300.0","2.53","339.3","0","0.04","0","10.52","130","2.852","6.965","8.805"],
    [4627,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1350.0","2.15","342.1","0","0.09","0","53.05","130","1.794","7.321","4.308"],
    [4628,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1400.0","1.6","334.0","0","0.01","0","29.81","130","1.796","2.79","5.095"],
    [4629,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1450.0","1.8","353.7","0","0.14","0","-18.98","130","4.692","1.379","1.92"],
    [4630,"2026-06-25 19:30:00+00:00","2026-06-25 20:00:00+00:00","25","1500.0","3.02","20.8","0","0.43","0","-30.88","130","2.459","1.676","1.627"],
    [4721,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","150.0","1.69","10.3","0","0.16","0","26.38","2","704.7","1158.0","513.2"],
    [4722,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","200.0","1.79","11.0","0","-0.04","0","26.69","2","377.7","206.7","104.9"],
    [4723,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","250.0","1.12","353.9","0","0.02","0","26.58","2","281.2","131.0","44.5"],
    [4724,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","300.0","1.32","356.0","0","-0.03","0","26.72","2","59.89","31.37","139.2"],
    [4725,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","350.0","2.25","341.3","0","-0.17","66","26.9","2","56.79","62.12","44.52"],
    [4726,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","400.0","2.3","322.8","0","-0.07","0","27.15","2","119.7","38.05","59.57"],
    [4727,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","450.0","2.17","308.7","256","0.2","66","26.88","2","123.1","95.69","7.29"],
    [4728,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","500.0","2.79","334.7","256","0.07","2","26.21","2","53.72","83.65","4.122"],
    [4729,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","550.0","2.53","324.7","0","0.22","66","-7.82","130","38.97","34.17","11.38"],
    [4730,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","600.0","2.95","329.4","256","0.01","0","73.25","130","24.52","14.44","1.616"],
    [4731,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","650.0","3.58","330.9","0","-0.07","0","73.0","130","10.79","5.152","2.614"],
    [4732,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","700.0","3.92","326.5","0","0.13","0","-43.25","2","6.85","6.709","5.752"],
    [4733,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","750.0","3.57","320.6","0","0.59","0","56.46","130","6.426","10.8","2.955"],
    [4734,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","800.0","3.96","319.2","0","0.27","0","-26.52","130","4.76","5.957","2.092"],
    [4735,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","850.0","4.11","307.3","0","0.23","0","-24.03","2","8.256","2.707","3.202"],
    [4736,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","900.0","4.22","291.9","0","0.52","0","73.06","130","5.414","3.607","6.654"],
    [4737,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","950.0","4.67","285.8","0","0.63","0","26.98","130","2.693","3.676","11.68"],
    [4738,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1000.0","4.54","287.7","0","0.08","0","15.57","130","5.047","4.988","5.088"],
    [4739,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1050.0","3.74","285.8","0","-0.12","0","30.81","130","26.42","6.347","6.077"],
    [4740,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1100.0","3.09","294.2","0","0.03","0","23.79","130","47.8","13.25","13.34"],
    [4741,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1150.0","2.86","290.1","0","-0.02","0","-73.94","2","46.61","26.3","11.98"],
    [4742,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1200.0","2.51","300.4","0","-0.06","0","-18.36","130","51.07","27.99","10.05"],
    [4743,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1250.0","2.06","307.4","0","0.01","0","41.71","2","59.33","17.08","9.986"],
    [4744,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1300.0","1.98","323.9","0","0.04","0","-53.1","2","48.06","19.1","4.93"],
    [4745,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1350.0","1.96","335.0","0","-0.04","0","-74.31","130","49.62","49.6","3.21"],
    [4746,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1400.0","1.85","339.1","0","0.01","0","-38.46","130","23.7","105.0","2.384"],
    [4747,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1450.0","0.61","270.4","0","0.13","0","21.22","130","2.559","28.24","4.56"],
    [4748,"2026-06-25 20:00:00+00:00","2026-06-25 20:30:00+00:00","25","1500.0","0.83","310.5","0","0.26","0","-24.15","130","4.164","7.166","8.318"],
    [4839,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","150.0","2.65","82.6","0","0.17","2","27.11","2","324.2","313.1","475.3"],
    [4840,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","200.0","2.12","87.8","0","0.15","66","27.11","2","65.06","59.39","138.5"],
    [4841,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","250.0","1.43","79.5","0","0.19","66","26.89","2","125.2","34.36","321.1"],
    [4842,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","300.0","1.22","72.7","0","-0.05","0","26.85","2","359.8","51.52","201.4"],
    [4843,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","350.0","0.44","135.3","0","-0.18","66","26.91","2","588.9","37.49","58.48"],
    [4844,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","400.0","1.77","214.4","0","0.03","0","27.31","2","23.82","20.63","32.68"],
    [4845,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","450.0","1.74","206.0","0","0.4","0","26.4","2","10.73","26.4","15.99"],
    [4846,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","500.0","0.75","197.8","0","0.04","0","-42.43","2","4.645","24.9","23.5"],
    [4847,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","550.0","1.26","270.0","0","-0.08","0","48.04","130","13.57","8.638","36.15"],
    [4848,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","600.0","1.44","270.9","0","-0.17","0","-60.8","130","7.924","7.457","12.17"],
    [4849,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","650.0","1.3","346.9","0","-0.04","0","37.38","130","29.98","16.71","29.33"],
    [4850,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","700.0","1.61","340.5","0","-0.54","0","47.13","2","15.81","5.64","6.117"],
    [4851,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","750.0","1.96","324.2","0","-0.03","0","-59.9","2","8.448","2.2","6.831"],
    [4852,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","800.0","3.21","336.7","0","-0.23","0","46.38","130","5.562","3.299","4.548"],
    [4853,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","850.0","2.83","309.7","0","-0.52","0","-52.17","130","5.959","7.532","4.531"],
    [4854,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","900.0","2.83","321.8","0","-0.48","0","-73.77","130","5.285","8.407","6.774"],
    [4855,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","950.0","3.0","309.5","0","-0.55","0","0.26","2","2.809","4.753","4.781"],
    [4856,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1000.0","3.19","300.7","0","-0.17","0","62.59","130","7.261","4.259","4.676"],
    [4857,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1050.0","3.14","301.0","0","-0.26","0","-63.88","130","4.402","6.206","6.711"],
    [4858,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1100.0","2.61","301.7","0","-0.18","0","-25.43","130","20.98","6.085","10.31"],
    [4859,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1150.0","2.56","311.0","0","-0.15","0","35.7","130","30.67","16.89","18.1"],
    [4860,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1200.0","2.66","323.5","0","-0.25","0","-77.87","130","8.524","19.33","20.24"],
    [4861,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1250.0","2.52","326.6","0","-0.31","0","66.33","130","1.75","13.45","7.511"],
    [4862,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1300.0","2.31","333.4","0","-0.41","0","-1.24","2","2.92","4.968","2.104"],
    [4863,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1350.0","1.96","311.0","0","-0.45","0","23.14","130","13.64","7.001","3.586"],
    [4864,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1400.0","1.73","304.0","0","-0.28","0","-39.33","2","15.86","8.757","9.836"],
    [4865,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1450.0","1.84","337.3","0","0.08","0","-51.44","130","13.32","7.043","13.74"],
    [4866,"2026-06-25 20:30:00+00:00","2026-06-25 21:00:00+00:00","25","1500.0","1.64","331.5","0","-0.21","0","-23.28","130","8.406","7.085","8.752"],
    [4957,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","150.0","2.24","91.0","0","-0.03","2","27.02","2","449.5","224.3","325.8"],
    [4958,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","200.0","1.55","90.2","0","-0.14","66","26.9","2","255.8","224.2","331.9"],
    [4959,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","250.0","1.35","90.6","0","-0.24","66","27.14","2","121.2","226.3","271.6"],
    [4960,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","300.0","0.4","359.1","0","-0.03","0","27.18","2","34.93","41.68","48.84"],
    [4961,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","350.0","1.36","256.9","0","-0.04","0","27.24","2","45.27","312.1","54.72"],
    [4962,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","400.0","1.26","224.2","256","-0.22","66","26.8","2","18.81","190.2","60.76"],
    [4963,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","450.0","1.19","236.9","0","-0.27","66","26.17","2","51.66","169.0","134.2"],
    [4964,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","500.0","1.59","264.8","0","-0.35","66","26.05","2","53.84","76.08","87.72"],
    [4965,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","550.0","1.12","193.8","0","0.03","0","25.65","2","25.65","30.53","14.52"],
    [4966,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","600.0","2.64","254.7","0","0.17","0","-5.76","2","14.47","102.5","7.019"],
    [4967,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","650.0","2.21","280.0","2","0.05","0","37.66","130","58.17","66.51","2.669"],
    [4968,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","700.0","2.31","334.4","0","-0.26","0","55.09","2","38.61","29.68","36.84"],
    [4969,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","750.0","2.93","335.5","0","-0.16","0","20.13","2","19.42","10.88","89.0"],
    [4970,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","800.0","3.56","316.7","0","-0.25","0","55.57","2","13.43","9.527","5.991"],
    [4971,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","850.0","3.75","300.3","0","-0.44","0","54.63","130","10.25","13.73","3.215"],
    [4972,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","900.0","4.27","293.7","0","-0.17","0","-29.37","2","8.925","9.926","4.53"],
    [4973,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","950.0","3.11","288.7","0","-0.27","0","15.26","130","6.85","6.848","6.734"],
    [4974,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1000.0","3.1","315.5","0","-0.09","0","15.11","130","7.039","9.39","3.268"],
    [4975,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1050.0","3.13","328.3","0","0.04","0","64.75","130","18.17","14.08","5.276"],
    [4976,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1100.0","3.19","323.6","0","-0.1","0","-69.58","130","17.66","20.14","7.913"],
    [4977,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1150.0","2.64","328.9","0","-0.39","0","11.88","130","17.75","14.08","7.655"],
    [4978,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1200.0","2.47","334.2","0","-0.52","0","-59.5","130","19.47","5.626","4.76"],
    [4979,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1250.0","2.39","332.0","0","0.14","0","69.45","130","7.809","4.083","1.985"],
    [4980,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1300.0","1.78","346.9","0","0.01","0","20.54","2","5.426","3.152","3.336"],
    [4981,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1350.0","1.62","348.1","0","0.01","0","-35.75","2","9.251","3.717","10.59"],
    [4982,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1400.0","1.78","342.4","0","-0.03","0","61.59","130","18.1","9.617","8.515"],
    [4983,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1450.0","1.32","350.9","0","-0.19","0","32.53","2","15.9","12.52","20.23"],
    [4984,"2026-06-25 21:00:00+00:00","2026-06-25 21:30:00+00:00","25","1500.0","1.06","294.0","0","-0.06","0","-38.02","130","16.3","19.03","12.85"],
    [5075,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","150.0","3.96","68.5","0","0.26","0","26.32","2","389.2","91.27","194.2"],
    [5076,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","200.0","3.78","72.7","0","0.19","66","26.81","2","295.6","304.4","348.3"],
    [5077,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","250.0","2.79","77.4","0","-0.01","2","27.07","2","162.8","315.8","201.9"],
    [5078,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","300.0","1.31","43.9","0","-0.22","0","27.06","2","86.53","203.8","47.18"],
    [5079,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","350.0","1.18","289.7","0","-0.38","66","26.71","2","2394.0","27.02","237.3"],
    [5080,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","400.0","1.76","263.6","0","-0.1","0","26.47","2","1569.0","406.8","1173.0"],
    [5081,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","450.0","1.84","262.7","0","-0.05","0","26.56","2","317.6","421.7","1468.0"],
    [5082,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","500.0","1.9","268.3","0","0.06","0","26.44","2","40.07","285.1","868.7"],
    [5083,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","550.0","2.22","278.7","0","-0.02","0","25.85","2","184.2","218.2","104.4"],
    [5084,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","600.0","2.27","301.0","0","-0.02","0","31.13","130","119.7","65.46","76.56"],
    [5085,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","650.0","2.91","292.5","0","-0.51","0","-13.38","130","11.57","4.289","17.73"],
    [5086,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","700.0","4.08","315.5","0","-0.5","0","-65.58","130","8.294","6.359","4.296"],
    [5087,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","750.0","4.75","271.9","0","-0.15","66","-42.3","2","10.99","10.05","7.199"],
    [5088,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","800.0","3.98","286.8","0","-0.04","0","30.03","130","9.632","12.61","5.078"],
    [5089,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","850.0","4.68","275.4","0","-0.02","0","-6.03","130","5.639","10.52","5.339"],
    [5090,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","900.0","4.07","302.6","0","0.08","0","-20.79","130","7.39","8.42","5.976"],
    [5091,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","950.0","3.59","311.9","0","-0.11","0","6.86","2","10.81","5.964","6.458"],
    [5092,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1000.0","2.86","320.6","0","-0.2","0","-79.29","130","8.771","6.822","4.068"],
    [5093,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1050.0","3.42","316.0","0","-0.39","0","55.37","130","9.79","6.492","6.896"],
    [5094,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1100.0","2.71","323.1","0","0.16","0","-40.65","2","2.76","6.636","2.875"],
    [5095,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1150.0","2.78","329.3","0","-0.07","0","-53.33","2","6.705","7.015","2.61"],
    [5096,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1200.0","3.06","332.3","0","-0.08","0","-68.0","130","9.794","8.745","8.455"],
    [5097,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1250.0","2.76","334.3","0","0.33","0","55.98","130","3.286","4.435","4.435"],
    [5098,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1300.0","2.05","309.0","0","0.12","0","-73.0","2","1.707","1.935","2.014"],
    [5099,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1350.0","1.62","335.3","0","-0.2","0","-83.36","130","6.18","2.707","1.694"],
    [5100,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1400.0","1.32","340.7","0","0.04","0","-40.59","2","11.46","11.0","3.626"],
    [5101,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1450.0","0.99","328.0","0","0.04","0","-53.38","130","40.06","16.28","5.233"],
    [5102,"2026-06-25 21:30:00+00:00","2026-06-25 22:00:00+00:00","25","1500.0","0.95","295.3","0","-0.16","0","-81.48","130","30.2","10.33","6.695"],
    [5193,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","150.0","4.61","72.0","256","0.21","66","26.42","2","28.22","296.4","80.1"],
    [5194,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","200.0","3.85","55.0","0","0.18","66","27.44","2","118.1","168.6","64.39"],
    [5195,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","250.0","2.52","61.9","0","0.11","2","75.8","130","90.93","125.0","58.5"],
    [5196,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","300.0","1.28","353.7","0","-0.15","66","27.6","2","136.0","331.3","80.14"],
    [5197,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","350.0","1.18","312.0","0","-0.21","66","26.81","2","293.2","563.1","193.3"],
    [5198,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","400.0","1.35","313.0","256","-0.37","0","26.41","2","632.4","727.0","40.99"],
    [5199,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","450.0","1.99","275.3","0","-0.34","0","45.15","130","435.0","669.7","120.2"],
    [5200,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","500.0","2.33","294.6","0","-0.27","0","-55.36","130","113.8","200.6","70.44"],
    [5201,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","550.0","2.93","323.1","0","-0.22","0","25.75","2","29.54","36.95","4.953"],
    [5202,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","600.0","3.16","333.3","0","-0.22","0","-29.17","130","13.54","18.84","5.174"],
    [5203,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","650.0","3.15","336.0","0","-0.48","0","1.77","130","2.482","4.591","1.937"],
    [5204,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","700.0","3.58","314.1","256","-0.23","0","38.12","2","3.815","3.873","1.068"],
    [5205,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","750.0","4.8","277.8","0","-0.34","0","5.7","2","9.763","9.733","1.38"],
    [5206,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","800.0","4.08","326.7","0","-0.13","0","61.38","2","12.16","9.136","3.219"],
    [5207,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","850.0","4.0","302.6","0","-0.35","0","-7.93","130","12.64","6.642","2.589"],
    [5208,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","900.0","3.68","291.1","0","-0.19","0","63.39","130","9.609","6.432","2.806"],
    [5209,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","950.0","3.43","346.1","0","-0.49","0","47.82","130","4.178","6.338","1.328"],
    [5210,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1000.0","4.31","358.0","0","-0.07","0","-42.54","130","1.675","4.199","1.747"],
    [5211,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1050.0","2.57","336.3","0","0.0","0","20.63","130","2.796","3.892","4.16"],
    [5212,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1100.0","2.77","339.6","0","0.31","0","51.35","2","8.591","4.428","4.616"],
    [5213,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1150.0","3.29","353.5","0","0.53","0","-17.01","2","3.94","2.682","4.218"],
    [5214,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1200.0","2.47","15.1","0","0.59","0","66.03","130","1.88","2.021","3.102"],
    [5215,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1250.0","0.37","355.0","0","0.51","0","-61.53","130","2.464","3.57","3.857"],
    [5216,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1300.0","0.72","271.9","0","-0.41","0","17.94","2","1.969","1.59","0.4336"],
    [5217,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1350.0","1.76","15.5","0","-0.3","0","-61.67","130","3.85","2.958","1.577"],
    [5218,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1400.0","1.32","342.5","0","-0.18","0","17.32","2","12.69","4.35","3.286"],
    [5219,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1450.0","1.17","329.3","0","-0.39","0","69.22","2","8.065","16.95","5.894"],
    [5220,"2026-06-25 22:00:00+00:00","2026-06-25 22:30:00+00:00","25","1500.0","1.03","352.2","0","-0.47","0","-82.92","130","15.3","23.36","4.683"],
    [5311,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","150.0","2.86","63.2","256","0.22","66","26.16","2","25.28","257.7","317.1"],
    [5312,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","200.0","2.74","51.1","2","0.17","66","27.01","2","11.32","9.628","247.4"],
    [5313,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","250.0","2.44","23.4","0","0.03","2","25.78","2","37.03","36.16","119.1"],
    [5314,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","300.0","1.69","3.9","0","-0.14","66","26.51","2","153.8","66.33","151.4"],
    [5315,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","350.0","1.39","309.5","2","-0.17","66","26.59","2","425.9","429.5","66.22"],
    [5316,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","400.0","2.02","286.6","0","-0.05","0","25.95","2","1038.0","540.6","72.65"],
    [5317,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","450.0","2.42","284.1","0","-0.04","0","26.0","2","876.7","660.2","483.1"],
    [5318,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","500.0","2.44","287.6","0","-0.02","0","33.89","130","1281.0","984.5","366.4"],
    [5319,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","550.0","2.74","319.6","0","-0.14","66","31.81","130","61.67","194.2","68.55"],
    [5320,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","600.0","3.05","307.1","0","0.33","2","41.43","130","17.28","13.16","34.57"],
    [5321,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","650.0","3.4","330.4","0","-0.53","0","-75.87","130","11.39","5.104","10.41"],
    [5322,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","700.0","4.03","322.5","0","-0.19","0","71.31","130","4.461","9.347","20.14"],
    [5323,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","750.0","4.74","293.9","0","-0.08","2","-20.92","130","8.134","9.154","9.103"],
    [5324,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","800.0","3.67","321.8","0","-0.11","66","-9.97","130","9.379","19.77","12.02"],
    [5325,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","850.0","3.82","328.6","0","0.3","0","56.61","2","7.467","6.143","3.351"],
    [5326,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","900.0","3.51","328.7","0","0.36","0","-49.96","130","13.01","9.109","4.298"],
    [5327,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","950.0","3.5","335.0","0","-0.23","0","-63.64","2","1.933","4.103","9.434"],
    [5328,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1000.0","0.7","14.8","0","-0.03","0","3.52","2","3.828","1.383","7.235"],
    [5329,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1050.0","0.23","192.6","0","0.43","0","4.09","130","3.704","2.101","4.058"],
    [5330,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1100.0","0.79","290.1","0","-0.13","0","-6.67","130","5.959","4.091","3.951"],
    [5331,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1150.0","1.81","343.0","0","0.1","0","-18.01","2","6.714","5.143","5.876"],
    [5332,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1200.0","2.14","359.6","0","0.34","0","37.49","130","3.86","3.212","4.585"],
    [5333,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1250.0","2.66","2.1","0","0.25","0","27.72","130","0.7245","2.15","2.503"],
    [5334,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1300.0","1.75","71.4","0","0.36","0","-46.65","130","2.776","2.224","3.084"],
    [5335,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1350.0","8.53","172.0","512","1.6","0","-67.56","130","2.837","2.996","3.34"],
    [5336,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1400.0","1.29","258.1","512","0.84","0","1.56","2","6.087","5.596","3.431"],
    [5337,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1450.0","1.52","184.6","0","0.12","0","-81.87","130","5.345","33.93","3.581"],
    [5338,"2026-06-25 22:30:00+00:00","2026-06-25 23:00:00+00:00","25","1500.0","1.53","168.4","0","0.29","0","-20.04","130","5.513","9.427","4.574"],
    [5429,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","150.0","3.48","62.6","0","0.01","2","27.12","2","366.3","418.5","445.6"],
    [5430,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","200.0","1.37","44.0","256","-0.08","2","27.07","2","17.99","79.86","227.6"],
    [5431,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","250.0","0.88","352.8","256","-0.19","2","26.74","2","16.46","28.09","114.5"],
    [5432,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","300.0","1.45","1.4","0","-0.25","0","26.51","2","19.79","11.63","35.21"],
    [5433,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","350.0","2.34","0.8","256","-0.2","66","26.49","2","110.6","41.89","6.088"],
    [5434,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","400.0","2.17","296.2","0","-0.11","66","25.82","2","434.5","252.4","329.5"],
    [5435,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","450.0","2.14","306.3","0","0.0","66","-15.69","130","1451.0","806.7","600.2"],
    [5436,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","500.0","2.26","309.7","0","0.22","0","25.03","2","445.8","151.5","116.7"],
    [5437,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","550.0","2.36","323.9","0","0.0","2","-57.19","130","49.92","23.69","19.16"],
    [5438,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","600.0","3.14","306.3","0","0.07","2","-37.77","130","2.467","2.329","2.329"],
    [5439,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","650.0","4.41","339.3","0","0.11","0","-67.93","130","2.01","2.663","2.537"],
    [5440,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","700.0","3.65","330.4","0","0.04","2","-5.94","130","3.567","4.562","4.848"],
    [5441,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","750.0","2.5","339.1","0","-0.25","0","-52.56","130","5.042","6.945","2.794"],
    [5442,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","800.0","2.16","351.3","0","-0.26","0","-81.46","130","9.533","38.37","17.63"],
    [5443,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","850.0","4.18","324.5","0","-0.03","0","32.96","2","5.255","24.3","32.91"],
    [5444,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","900.0","3.87","327.3","0","0.31","0","-33.07","2","11.23","3.903","31.25"],
    [5445,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","950.0","3.08","336.3","0","0.6","0","-56.38","130","8.024","5.537","15.35"],
    [5446,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1000.0","2.93","345.2","0","0.38","0","42.46","130","7.501","4.311","11.81"],
    [5447,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1050.0","2.8","357.2","0","0.2","0","-42.2","130","2.504","4.328","5.348"],
    [5448,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1100.0","1.59","301.3","0","-0.23","0","-82.96","2","7.148","7.172","11.26"],
    [5449,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1150.0","1.25","12.4","0","-0.2","0","-49.21","130","11.53","14.86","5.31"],
    [5450,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1200.0","1.09","36.7","0","0.09","0","45.0","2","23.68","6.195","39.97"],
    [5451,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1250.0","1.55","1.8","0","0.96","0","-7.84","130","8.344","4.666","11.15"],
    [5452,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1300.0","0.32","154.2","0","0.8","0","9.14","130","4.943","5.083","5.094"],
    [5453,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1350.0","1.45","215.0","0","1.05","0","56.47","2","8.22","6.014","1.817"],
    [5454,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1400.0","1.95","211.9","0","0.41","0","-71.61","130","12.4","3.903","4.461"],
    [5455,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1450.0","4.57","193.8","0","-0.15","0","57.25","2","1.214","3.72","4.599"],
    [5456,"2026-06-25 23:00:00+00:00","2026-06-25 23:30:00+00:00","25","1500.0","4.94","75.3","768","-0.69","0","-57.95","2","0.9206","11.36","6.959"],
    [5547,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","150.0","4.6","74.7","0","0.27","2","26.68","0","361.6","255.8","311.9"],
    [5548,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","200.0","3.33","71.5","0","0.14","2","26.78","0","203.5","128.5","208.8"],
    [5549,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","250.0","2.09","80.4","0","0.15","66","26.62","0","28.38","44.28","53.26"],
    [5550,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","300.0","1.57","28.3","0","0.05","0","26.29","0","17.9","8.749","10.98"],
    [5551,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","350.0","1.37","10.8","0","-0.28","66","25.9","0","30.55","7.349","23.55"],
    [5552,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","400.0","2.18","346.4","0","-0.16","0","25.72","0","38.82","41.96","38.29"],
    [5553,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","450.0","2.82","343.0","0","-0.04","0","25.59","0","68.89","44.82","53.51"],
    [5554,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","500.0","3.37","339.2","0","-0.01","0","26.38","0","12.96","3.462","20.16"],
    [5555,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","550.0","3.15","330.8","0","0.08","0","26.15","0","5.748","2.649","4.693"],
    [5556,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","600.0","2.4","338.6","0","-0.42","0","26.82","0","9.011","10.91","4.247"],
    [5557,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","650.0","2.12","326.3","0","-0.24","0","27.83","66","13.12","16.97","13.29"],
    [5558,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","700.0","2.83","330.0","0","-0.3","0","-70.66","130","33.69","25.62","37.48"],
    [5559,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","750.0","2.93","334.1","0","-0.85","0","68.93","2","28.81","13.76","18.01"],
    [5560,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","800.0","3.03","326.5","0","0.12","0","-70.91","130","23.15","11.8","13.66"],
    [5561,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","850.0","3.56","323.2","0","-0.75","0","76.59","130","11.1","15.23","9.384"],
    [5562,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","900.0","3.06","313.0","0","-0.13","0","24.35","130","5.735","2.9","5.005"],
    [5563,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","950.0","2.56","323.6","0","-0.25","66","40.02","130","10.97","3.899","5.035"],
    [5564,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1000.0","3.25","335.1","0","-0.05","0","-23.06","2","10.07","8.636","8.714"],
    [5565,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1050.0","1.98","307.4","0","-0.03","0","-69.51","2","1.878","7.396","15.64"],
    [5566,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1100.0","1.89","281.1","0","0.22","0","-83.61","130","0.841","3.949","12.19"],
    [5567,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1150.0","1.08","252.9","0","0.1","0","-8.95","130","3.901","5.906","27.43"],
    [5568,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1200.0","0.61","285.6","0","0.19","0","73.38","130","5.327","5.373","6.014"],
    [5569,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1250.0","0.94","339.8","0","-0.01","0","23.3","130","4.082","5.089","6.664"],
    [5570,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1300.0","1.42","349.6","0","-0.11","0","69.74","2","11.64","2.644","46.44"],
    [5571,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1350.0","0.74","346.7","0","0.09","0","44.1","2","13.59","2.478","3.941"],
    [5572,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1400.0","0.62","75.2","0","0.06","0","21.77","130","7.615","2.543","5.512"],
    [5573,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1450.0","1.09","162.8","0","0.33","0","-30.36","130","2.749","2.098","5.049"],
    [5574,"2026-06-25 23:30:00+00:00","2026-06-26 00:00:00+00:00","25","1500.0","2.89","179.5","0","0.5","0","-1.47","130","3.263","1.778","3.416"]
]}