{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","150.0","5.31","65.2","0","0.25","0","31.57","2","671.9","303.5","463.2"], [2,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","200.0","4.04","68.4","0","0.22","66","31.4","2","108.2","78.23","195.1"], [3,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","250.0","2.86","69.5","0","-0.07","0","31.48","2","349.8","34.46","190.8"], [4,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","300.0","3.0","75.4","0","-0.19","0","31.46","2","324.6","29.96","167.4"], [5,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","350.0","2.26","80.2","0","-0.22","0","31.32","2","371.0","67.64","269.7"], [6,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","400.0","2.29","79.6","0","-0.29","0","-61.76","130","67.01","278.0","259.0"], [7,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","450.0","2.5","75.8","0","-0.26","0","-79.76","130","18.97","56.01","56.71"], [8,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","500.0","3.35","87.4","256","0.07","0","30.02","130","5.322","2.651","22.71"], [9,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","550.0","3.57","85.6","0","-0.17","0","45.22","130","2.259","4.821","10.38"], [10,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","600.0","2.62","66.6","0","-0.49","66","-82.89","130","3.876","1.887","7.836"], [11,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","650.0","1.69","63.4","0","-0.2","66","-25.13","130","1.517","1.305","26.47"], [12,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","700.0","1.66","65.9","256","0.04","2","-13.21","130","2.863","0.7893","49.26"], [13,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","750.0","1.46","72.7","0","-0.16","66","-1.63","2","2.831","8.216","87.55"], [14,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","800.0","1.24","60.9","0","0.04","2","-72.31","130","12.0","54.98","581.0"], [15,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","850.0","1.94","350.1","0","-0.04","2","-41.04","2","36.51","26.71","105.6"], [16,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","900.0","1.56","79.4","256","-0.19","66","-73.07","2","7.388","15.99","208.8"], [17,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","950.0","1.32","69.6","0","-0.07","0","-46.62","130","95.73","7.577","223.7"], [18,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1000.0","1.15","35.2","0","0.03","0","-31.31","130","125.4","31.33","180.0"], [19,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1050.0","1.27","14.4","0","0.03","0","-52.05","130","133.3","90.91","375.0"], [20,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1100.0","1.4","3.8","0","0.04","0","39.55","2","136.3","50.1","165.2"], [21,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1150.0","1.3","356.8","0","0.09","0","32.51","130","49.44","7.345","36.29"], [22,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1200.0","1.19","335.5","0","0.31","0","-29.18","130","8.591","6.93","23.35"], [23,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1250.0","0.63","320.1","0","0.03","0","49.35","130","14.28","6.908","9.033"], [24,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1300.0","1.0","338.5","0","-0.13","0","-78.9","130","10.03","6.825","5.968"], [25,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1350.0","0.38","75.5","0","-0.56","0","61.87","2","16.13","6.404","5.025"], [26,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1400.0","1.55","294.8","0","-0.2","0","-26.06","130","4.458","3.033","70.01"], [27,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1450.0","1.91","276.9","0","-0.52","0","-72.85","130","4.193","4.315","7.021"], [28,"2026-06-29 00:00:00+00:00","2026-06-29 00:30:00+00:00","25","1500.0","1.58","293.8","0","-0.89","0","-26.74","130","2.723","5.082","7.2"], [119,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","150.0","5.45","65.6","0","0.04","2","62.46","2","2075.0","3292.0","3255.0"], [120,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","200.0","4.39","64.8","0","0.04","2","31.88","2","587.8","2763.0","1282.0"], [121,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","250.0","3.03","70.8","0","-0.13","66","31.01","2","192.8","1849.0","198.9"], [122,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","300.0","2.25","67.5","0","-0.02","2","30.14","2","55.64","168.0","66.23"], [123,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","350.0","2.57","80.3","0","0.03","2","30.97","2","60.23","746.8","66.14"], [124,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","400.0","2.14","81.1","0","0.19","66","30.72","2","375.0","473.0","288.7"], [125,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","450.0","2.02","76.6","0","0.22","66","30.6","2","132.8","141.0","245.3"], [126,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","500.0","2.04","74.3","0","0.21","66","-60.59","130","21.89","12.14","39.1"], [127,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","550.0","3.23","55.8","0","-0.01","0","-69.24","130","57.97","27.73","35.28"], [128,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","600.0","2.82","55.5","0","-0.18","66","37.55","130","39.26","34.2","69.24"], [129,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","650.0","1.91","38.7","256","-0.15","0","14.68","2","36.33","5.456","227.4"], [130,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","700.0","2.14","51.3","0","0.13","66","41.82","130","25.28","28.87","118.2"], [131,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","750.0","2.79","58.5","0","-0.07","2","2.53","130","7.672","4.401","19.32"], [132,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","800.0","2.3","56.7","0","0.03","2","-32.01","130","39.45","3.474","14.27"], [133,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","850.0","2.24","74.8","0","-0.16","0","-78.3","130","21.86","1.98","5.896"], [134,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","900.0","2.15","96.1","0","0.08","0","-54.32","130","8.305","7.092","14.43"], [135,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","950.0","1.15","72.1","0","0.23","66","-80.09","130","19.94","51.88","50.06"], [136,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1000.0","0.94","15.7","0","0.14","66","64.82","130","29.58","54.74","19.37"], [137,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1050.0","1.07","351.5","0","0.29","66","-68.9","130","65.5","94.68","28.77"], [138,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1100.0","1.16","348.0","0","0.21","0","-7.57","130","190.9","72.63","58.49"], [139,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1150.0","1.25","342.8","0","0.29","0","-80.36","130","35.33","21.86","45.3"], [140,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1200.0","0.96","341.5","0","0.51","0","-31.03","2","13.75","10.18","13.8"], [141,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1250.0","0.97","313.5","0","-0.15","0","33.04","130","7.016","16.69","17.86"], [142,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1300.0","0.99","296.2","0","-0.1","0","68.68","130","13.18","24.56","6.306"], [143,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1350.0","1.18","283.1","0","0.23","0","10.04","130","7.67","35.4","7.938"], [144,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1400.0","1.32","248.6","0","0.42","0","-67.15","130","12.1","31.18","6.912"], [145,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1450.0","0.68","321.3","0","0.34","0","-17.86","130","9.292","14.49","3.037"], [146,"2026-06-29 00:30:00+00:00","2026-06-29 01:00:00+00:00","25","1500.0","0.15","270.9","0","-0.9","0","-80.38","130","8.594","12.06","4.782"], [237,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","150.0","6.54","59.7","0","-0.04","2","31.13","2","2727.0","733.6","1637.0"], [238,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","200.0","5.33","62.4","0","0.19","66","31.33","2","1406.0","826.3","1268.0"], [239,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","250.0","4.16","62.7","0","0.06","2","31.57","2","264.2","274.6","332.6"], [240,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","300.0","3.45","60.5","0","0.17","0","31.29","2","185.1","223.4","185.2"], [241,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","350.0","3.11","63.6","0","0.31","0","31.37","2","244.7","489.7","175.6"], [242,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","400.0","3.35","69.0","0","0.37","0","-76.89","130","69.85","230.5","72.25"], [243,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","450.0","3.68","71.8","0","0.27","0","-19.65","130","58.62","65.16","52.72"], [244,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","500.0","3.49","70.4","0","0.26","0","59.42","2","162.5","87.9","95.13"], [245,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","550.0","3.04","68.1","0","0.23","0","-10.82","2","87.38","59.62","148.4"], [246,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","600.0","2.81","68.7","0","0.12","0","18.36","2","28.05","157.8","101.2"], [247,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","650.0","2.69","52.9","256","0.05","0","32.3","130","2.027","77.58","41.47"], [248,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","700.0","2.54","58.4","0","0.21","0","-77.31","130","6.06","3.95","10.41"], [249,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","750.0","2.15","64.6","0","0.01","0","48.52","130","13.25","13.41","20.3"], [250,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","800.0","2.16","74.5","0","0.14","66","-33.78","2","8.937","13.11","12.84"], [251,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","850.0","1.66","62.0","0","0.21","0","-7.01","130","7.617","2.108","4.696"], [252,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","900.0","1.16","69.7","0","0.5","0","56.98","130","1.083","3.995","3.802"], [253,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","950.0","0.88","42.9","0","0.03","2","-76.04","2","19.43","6.767","20.19"], [254,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1000.0","0.9","350.3","0","-0.1","0","46.91","2","21.4","35.01","24.8"], [255,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1050.0","0.86","328.1","0","0.15","66","49.66","130","69.28","98.71","34.49"], [256,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1100.0","0.98","303.3","0","0.19","66","-31.43","2","115.8","51.92","16.35"], [257,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1150.0","1.61","305.5","0","0.19","0","-72.14","130","31.87","19.31","4.86"], [258,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1200.0","1.88","324.6","0","0.4","0","-33.81","130","8.439","26.93","5.487"], [259,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1250.0","1.98","331.2","0","0.1","0","-8.79","130","16.12","34.22","7.531"], [260,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1300.0","2.01","336.9","0","-0.2","0","-4.54","130","13.55","18.74","12.7"], [261,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1350.0","2.14","336.1","0","0.29","0","-66.08","2","15.16","21.77","26.97"], [262,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1400.0","2.06","332.0","0","0.09","0","-15.52","130","10.32","7.281","11.91"], [263,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1450.0","1.99","329.4","0","-0.33","0","-44.15","130","12.22","6.715","4.217"], [264,"2026-06-29 01:00:00+00:00","2026-06-29 01:30:00+00:00","25","1500.0","2.13","314.4","0","-0.1","0","23.51","130","7.431","9.913","4.357"], [355,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","150.0","5.3","69.3","0","0.29","0","31.37","2","520.4","1099.0","617.7"], [356,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","200.0","5.06","72.4","0","0.35","0","-52.77","2","1140.0","682.1","659.7"], [357,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","250.0","4.64","66.1","0","0.34","0","31.78","2","456.2","190.7","354.5"], [358,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","300.0","4.21","61.2","0","0.26","0","31.13","2","53.49","68.47","97.08"], [359,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","350.0","3.43","65.3","0","0.05","0","30.99","2","13.57","26.36","32.16"], [360,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","400.0","2.94","64.5","0","0.09","0","-29.48","2","12.29","12.0","27.42"], [361,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","450.0","2.72","71.0","0","0.23","0","-79.16","130","26.26","10.85","32.68"], [362,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","500.0","2.62","69.9","0","-0.14","2","-32.59","130","58.76","8.062","22.72"], [363,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","550.0","2.93","64.8","0","-0.19","66","-35.4","2","70.15","15.79","29.3"], [364,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","600.0","3.02","64.4","0","-0.14","2","-69.21","130","27.69","27.65","97.27"], [365,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","650.0","3.39","59.2","0","-0.16","66","-27.56","130","27.46","27.79","45.73"], [366,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","700.0","3.6","83.8","0","-0.21","0","-72.4","130","8.068","12.06","11.64"], [367,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","750.0","2.32","65.5","0","-0.11","0","44.46","130","17.72","6.119","12.17"], [368,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","800.0","1.76","84.0","0","0.02","0","43.33","130","26.37","7.478","24.13"], [369,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","850.0","2.27","74.9","0","0.09","0","10.89","130","13.93","10.42","15.84"], [370,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","900.0","1.98","78.4","0","0.01","0","50.49","2","14.53","12.8","25.76"], [371,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","950.0","2.2","80.1","0","0.06","0","-59.23","2","14.94","14.53","50.88"], [372,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1000.0","1.2","64.4","0","0.28","0","33.65","2","8.01","17.35","20.33"], [373,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1050.0","0.58","347.5","0","0.17","66","-19.2","130","74.93","6.216","27.61"], [374,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1100.0","1.03","326.9","0","-0.12","0","-15.35","130","113.8","5.073","68.58"], [375,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1150.0","1.22","323.2","0","0.15","66","31.63","2","152.1","10.84","105.1"], [376,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1200.0","1.39","309.7","0","-0.04","66","59.07","130","34.5","28.65","43.21"], [377,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1250.0","1.62","299.6","0","0.26","0","-55.34","130","12.9","16.5","28.14"], [378,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1300.0","1.53","314.6","0","0.44","0","15.13","130","16.92","12.72","11.77"], [379,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1350.0","0.98","29.6","0","0.5","0","69.13","130","11.61","18.82","14.41"], [380,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1400.0","1.27","39.7","0","-0.52","0","44.3","130","9.429","11.46","17.17"], [381,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1450.0","0.73","346.4","0","-0.04","0","62.34","2","9.496","11.56","6.091"], [382,"2026-06-29 01:30:00+00:00","2026-06-29 02:00:00+00:00","25","1500.0","0.94","318.3","0","-0.13","0","-43.93","130","13.04","10.97","7.31"], [473,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","150.0","5.02","70.2","0","0.13","2","31.75","2","1983.0","2652.0","1359.0"], [474,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","200.0","4.39","72.8","0","-0.2","66","31.87","2","3162.0","1207.0","2896.0"], [475,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","250.0","3.52","78.5","256","-0.23","66","31.88","2","243.4","367.3","327.7"], [476,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","300.0","2.86","73.3","0","-0.27","66","31.89","2","140.6","21.64","102.3"], [477,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","350.0","2.06","69.7","0","-0.45","66","31.36","2","88.43","20.88","74.01"], [478,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","400.0","1.78","60.7","0","-0.47","66","-41.57","130","23.88","45.42","64.8"], [479,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","450.0","1.95","71.1","0","-0.36","66","29.45","130","20.68","15.5","45.4"], [480,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","500.0","2.13","73.1","0","-0.32","66","30.52","130","27.13","25.71","34.97"], [481,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","550.0","1.85","89.9","0","-0.15","66","15.25","130","35.38","19.06","53.76"], [482,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","600.0","1.95","91.2","0","-0.22","66","73.46","130","42.21","30.12","30.46"], [483,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","650.0","2.44","88.9","0","-0.25","0","71.35","2","58.79","34.93","32.39"], [484,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","700.0","2.33","90.5","0","-0.27","0","-48.3","130","31.23","16.18","46.59"], [485,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","750.0","1.96","93.7","0","0.2","66","44.98","130","14.05","7.107","23.25"], [486,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","800.0","1.48","115.7","256","-0.29","0","60.28","130","14.77","10.8","20.24"], [487,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","850.0","2.0","96.7","0","-0.29","0","-65.3","2","6.934","12.41","16.79"], [488,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","900.0","2.35","87.2","0","-0.38","0","-52.64","130","21.92","14.15","25.49"], [489,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","950.0","1.92","85.0","0","-0.22","0","25.64","130","32.77","11.48","19.26"], [490,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1000.0","1.65","92.5","0","-0.09","0","18.35","2","26.84","16.45","7.157"], [491,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1050.0","0.83","16.2","0","-0.25","0","-25.65","2","24.0","5.65","12.01"], [492,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1100.0","1.96","106.8","0","-0.24","0","-53.6","130","14.64","15.7","8.471"], [493,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1150.0","0.88","79.4","0","0.31","0","-6.49","2","7.361","10.64","6.573"], [494,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1200.0","0.64","78.4","0","0.66","0","1.86","2","76.96","51.76","24.61"], [495,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1250.0","1.08","346.5","0","-0.36","0","-68.91","2","141.3","209.9","72.79"], [496,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1300.0","0.69","346.9","0","-0.38","0","-29.91","130","62.12","54.09","26.77"], [497,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1350.0","0.27","281.7","0","-0.78","0","-36.15","130","10.55","56.86","16.01"], [498,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1400.0","0.82","127.9","0","0.26","0","-75.77","2","5.26","19.05","15.38"], [499,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1450.0","1.63","119.0","0","0.24","0","-82.12","130","11.78","17.24","21.59"], [500,"2026-06-29 02:00:00+00:00","2026-06-29 02:30:00+00:00","25","1500.0","2.25","94.2","0","0.12","0","-58.88","2","26.54","29.74","7.111"], [591,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","150.0","7.23","57.6","256","0.02","2","31.2","2","550.4","737.2","600.6"], [592,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","200.0","4.42","55.7","256","-0.02","2","31.36","2","479.3","233.3","404.5"], [593,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","250.0","2.29","64.3","0","0.07","2","31.39","2","26.36","104.9","207.3"], [594,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","300.0","1.64","68.6","0","0.15","66","32.01","2","9.561","27.87","64.37"], [595,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","350.0","1.6","76.0","0","0.16","0","32.49","2","58.55","135.4","234.1"], [596,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","400.0","1.78","78.2","0","0.19","0","-82.98","130","137.5","105.7","85.65"], [597,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","450.0","1.81","79.7","0","0.18","66","-49.7","2","70.48","69.28","66.64"], [598,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","500.0","1.86","90.2","0","0.08","66","-64.29","130","63.14","134.8","73.22"], [599,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","550.0","1.73","99.3","0","-0.31","2","70.17","130","43.44","23.73","57.35"], [600,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","600.0","1.55","106.0","256","-0.2","66","64.88","130","56.85","13.5","25.78"], [601,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","650.0","1.69","113.9","256","-0.39","66","-4.18","130","14.27","10.41","17.78"], [602,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","700.0","1.8","109.7","256","-0.3","0","-68.13","130","10.82","11.33","11.31"], [603,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","750.0","2.02","123.7","256","-0.32","0","-66.6","2","11.38","12.45","12.71"], [604,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","800.0","1.77","100.9","0","-0.02","0","11.71","130","14.18","11.38","9.424"], [605,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","850.0","2.23","85.7","0","-0.09","0","-50.41","130","6.535","5.282","7.233"], [606,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","900.0","2.38","78.7","0","-0.14","0","-73.52","130","6.896","5.536","8.695"], [607,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","950.0","1.67","81.9","0","-0.23","66","24.08","130","11.95","17.86","10.57"], [608,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1000.0","1.09","83.4","0","-0.06","0","-40.28","2","20.02","10.66","12.51"], [609,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1050.0","0.34","355.0","0","-0.05","0","4.09","2","3.105","1.397","4.69"], [610,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1100.0","0.55","359.6","0","0.06","0","-65.94","2","1.762","1.964","6.04"], [611,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1150.0","0.55","317.7","0","0.23","0","-25.31","130","2.437","6.538","11.13"], [612,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1200.0","0.93","348.9","0","0.15","0","-65.8","130","5.639","8.098","9.746"], [613,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1250.0","0.87","335.7","0","0.37","66","60.59","2","20.81","39.23","12.42"], [614,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1300.0","0.98","347.6","0","0.28","0","-80.11","130","69.77","109.9","28.96"], [615,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1350.0","1.01","350.4","0","0.23","0","-65.78","2","32.03","20.18","5.799"], [616,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1400.0","1.19","349.1","0","0.17","0","34.15","130","13.64","12.13","3.973"], [617,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1450.0","0.86","328.6","0","0.54","0","-76.37","2","8.041","5.722","1.909"], [618,"2026-06-29 02:30:00+00:00","2026-06-29 03:00:00+00:00","25","1500.0","1.04","313.3","0","-0.05","0","-73.18","130","3.244","5.128","3.063"], [709,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","150.0","8.01","65.7","0","0.34","0","30.27","2","2678.0","4106.0","3015.0"], [710,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","200.0","7.47","59.0","0","0.37","0","30.64","2","898.2","2501.0","3409.0"], [711,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","250.0","5.75","56.1","0","0.37","0","30.6","2","274.7","221.4","425.9"], [712,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","300.0","4.0","61.2","0","0.39","0","31.45","130","55.96","181.7","103.8"], [713,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","350.0","2.84","42.8","256","0.42","0","31.02","2","3.01","41.38","33.32"], [714,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","400.0","2.33","72.6","0","0.45","0","30.51","2","115.2","104.1","71.68"], [715,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","450.0","1.79","79.9","0","0.33","0","61.27","130","166.3","152.8","53.31"], [716,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","500.0","1.3","91.8","0","0.22","0","46.7","130","129.8","194.7","62.11"], [717,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","550.0","1.59","84.3","0","0.17","66","-5.59","130","143.3","353.7","50.35"], [718,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","600.0","1.65","82.5","0","0.34","2","43.37","2","32.86","90.08","20.59"], [719,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","650.0","1.42","92.3","0","0.09","0","68.42","130","16.75","26.07","12.68"], [720,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","700.0","1.38","80.5","0","0.11","0","-51.61","130","8.567","3.547","11.9"], [721,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","750.0","2.13","155.2","0","0.47","0","26.68","130","6.449","2.36","8.95"], [722,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","800.0","2.47","98.5","256","0.17","0","64.78","130","5.694","7.992","15.58"], [723,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","850.0","2.38","97.2","0","-0.07","0","-45.57","130","9.442","9.506","19.02"], [724,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","900.0","2.86","98.5","0","0.1","2","-15.43","130","6.403","16.53","22.37"], [725,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","950.0","2.46","95.1","0","0.39","0","40.94","2","5.638","11.8","11.12"], [726,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1000.0","1.41","89.7","0","0.05","0","40.17","130","16.0","10.91","10.17"], [727,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1050.0","1.16","86.3","0","0.09","0","-62.92","130","25.16","12.3","18.62"], [728,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1100.0","1.06","88.3","0","0.16","0","32.58","130","3.163","4.293","10.93"], [729,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1150.0","1.24","90.5","0","0.17","0","-45.43","2","4.151","2.733","4.17"], [730,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1200.0","0.9","50.2","0","0.29","0","-40.57","2","3.509","1.874","1.658"], [731,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1250.0","0.47","328.3","0","0.31","0","-67.79","2","9.228","3.104","3.081"], [732,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1300.0","0.63","345.3","0","0.29","0","-47.76","130","13.44","8.135","4.921"], [733,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1350.0","0.86","354.0","0","0.17","0","11.89","130","6.098","8.946","7.27"], [734,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1400.0","1.09","352.5","0","0.71","0","23.34","130","1.922","13.06","1.915"], [735,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1450.0","1.28","329.7","0","0.12","0","-39.12","130","1.286","4.092","1.898"], [736,"2026-06-29 03:00:00+00:00","2026-06-29 03:30:00+00:00","25","1500.0","1.55","341.1","0","0.15","0","57.87","2","1.49","0.9752","2.463"], [827,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","150.0","4.98","85.4","0","-0.05","0","28.69","0","2698.0","1902.0","726.4"], [828,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","200.0","5.31","89.2","0","0.27","0","29.6","0","440.7","1074.0","179.1"], [829,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","250.0","4.79","89.8","0","0.32","66","29.98","0","110.1","252.1","29.95"], [830,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","300.0","3.73","88.6","0","0.22","66","30.04","0","68.85","84.03","16.99"], [831,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","350.0","2.5","82.8","0","0.23","0","29.87","0","67.57","155.5","20.99"], [832,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","400.0","2.32","76.1","0","0.26","66","29.73","0","159.3","111.0","23.87"], [833,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","450.0","2.68","62.4","0","0.23","66","29.76","0","68.59","60.56","38.69"], [834,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","500.0","2.55","52.9","256","0.03","0","30.33","0","25.84","80.59","24.45"], [835,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","550.0","2.1","22.2","0","0.01","0","29.55","0","4.86","42.62","14.38"], [836,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","600.0","1.73","24.5","0","0.15","0","27.24","0","2.566","5.707","9.883"], [837,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","650.0","1.79","62.4","0","0.16","0","26.4","0","40.72","5.169","1.561"], [838,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","700.0","2.28","96.9","0","0.2","0","25.72","66","3.047","5.061","0.5124"], [839,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","750.0","2.86","96.7","0","0.21","66","28.74","0","3.468","0.7677","1.196"], [840,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","800.0","1.89","124.7","0","-0.01","0","20.44","130","1.215","2.457","0.7048"], [841,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","850.0","1.82","81.5","0","0.07","0","13.71","2","27.81","24.04","6.4"], [842,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","900.0","2.11","88.5","0","0.31","66","27.18","130","26.17","36.36","9.885"], [843,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","950.0","2.23","94.4","0","0.05","0","33.47","130","4.902","15.7","3.313"], [844,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1000.0","1.94","87.9","0","0.03","0","29.02","2","7.347","11.52","2.649"], [845,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1050.0","1.74","80.5","0","0.04","0","39.08","2","4.343","2.652","2.171"], [846,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1100.0","1.71","80.6","0","0.1","0","75.52","130","1.887","0.8155","1.152"], [847,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1150.0","1.94","7.3","0","0.11","0","24.98","2","0.2431","2.516","0.4726"], [848,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1200.0","1.16","93.7","0","0.16","0","15.36","2","0.08374","3.409","0.7752"], [849,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1250.0","2.11","55.7","0","0.28","0","22.67","2","0.5827","0.8887","0.3939"], [850,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1300.0","1.0","54.7","0","0.17","0","20.78","2","0.6977","1.968","0.2593"], [851,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1350.0","1.17","46.2","0","0.16","0","20.58","2","0.3985","2.352","0.9416"], [852,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1400.0","0.91","43.7","0","0.21","0","15.18","2","3.663","3.809","1.049"], [853,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1450.0","1.08","39.6","0","0.34","0","34.32","2","7.57","3.07","2.403"], [854,"2026-06-29 03:30:00+00:00","2026-06-29 04:00:00+00:00","25","1500.0","1.21","35.4","0","0.16","0","25.13","2","7.385","1.997","3.781"], [945,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","150.0","2.82","91.7","256","0.06","2","29.05","0","2090.0","5221.0","1368.0"], [946,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","200.0","2.31","88.5","256","0.0","2","29.43","0","1817.0","3327.0","491.4"], [947,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","250.0","2.32","91.5","0","-0.04","2","29.6","0","1016.0","838.1","1138.0"], [948,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","300.0","3.79","83.1","0","-0.17","66","29.49","0","888.1","262.6","818.0"], [949,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","350.0","4.4","77.5","0","-0.17","0","29.9","0","142.2","134.8","143.9"], [950,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","400.0","2.75","81.2","0","-0.03","2","30.17","0","30.17","30.59","19.67"], [951,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","450.0","1.93","80.8","0","0.17","2","30.26","0","36.92","33.26","39.71"], [952,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","500.0","1.82","71.9","0","0.18","66","29.85","66","8.858","29.44","23.81"], [953,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","550.0","1.85","60.2","0","0.11","2","29.74","66","7.037","5.095","5.722"], [954,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","600.0","1.83","71.7","256","-0.06","2","30.74","0","1.063","1.035","3.809"], [955,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","650.0","1.28","81.8","256","-0.15","66","31.49","0","0.4668","0.1005","2.136"], [956,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","700.0","2.42","181.7","258","-0.41","2","28.97","0","1.077","0.2906","3.643"], [957,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","750.0","0.97","144.1","0","0.15","2","22.31","130","4.507","1.826","3.47"], [958,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","800.0","1.39","180.2","0","-0.66","2","38.09","130","5.749","2.224","2.244"], [959,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","850.0","1.05","97.8","256","1.65","66","25.83","2","24.98","15.66","1.633"], [960,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","900.0","1.62","84.0","256","0.06","2","18.68","2","23.19","20.3","1.704"], [961,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","950.0","1.58","108.3","0","0.13","66","26.36","2","5.143","12.94","3.962"], [962,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1000.0","1.42","91.8","0","0.07","66","39.2","130","4.631","7.651","5.515"], [963,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1050.0","1.35","85.1","0","0.13","66","36.95","2","17.44","38.93","22.76"], [964,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1100.0","1.41","80.9","0","-0.01","0","37.96","2","14.0","53.36","38.89"], [965,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1150.0","1.59","81.0","0","-0.09","0","25.69","2","5.167","57.73","31.78"], [966,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1200.0","1.87","85.0","0","-0.14","0","41.28","130","3.613","50.67","19.74"], [967,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1250.0","2.17","85.1","0","-0.05","0","33.71","130","3.4","106.4","1.852"], [968,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1300.0","2.21","77.1","0","-0.02","0","46.5","2","22.23","65.98","0.7785"], [969,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1350.0","1.79","72.9","0","-0.02","0","24.82","2","15.88","93.92","14.02"], [970,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1400.0","1.46","80.9","0","0.0","0","27.51","2","30.83","70.69","24.11"], [971,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1450.0","1.16","74.8","0","0.07","0","42.56","2","31.11","52.06","22.35"], [972,"2026-06-29 04:00:00+00:00","2026-06-29 04:30:00+00:00","25","1500.0","1.31","75.0","0","0.1","0","42.9","130","38.14","26.66","18.98"], [1063,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","150.0","4.89","86.1","256","0.19","66","28.49","0","493.9","670.2","642.6"], [1064,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","200.0","3.59","110.6","0","0.21","0","28.73","0","834.4","906.3","653.3"], [1065,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","250.0","4.68","104.3","0","0.27","66","28.51","0","459.6","712.9","815.5"], [1066,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","300.0","6.79","94.7","0","0.24","0","28.78","0","299.1","1261.0","1101.0"], [1067,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","350.0","6.9","88.0","0","0.29","0","29.42","0","51.83","280.2","371.8"], [1068,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","400.0","5.26","76.5","0","0.23","0","29.74","0","24.76","82.11","75.42"], [1069,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","450.0","4.38","72.2","0","0.24","66","28.97","0","43.61","37.37","40.85"], [1070,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","500.0","3.11","75.4","0","-0.17","66","29.06","0","15.13","28.44","45.8"], [1071,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","550.0","2.52","78.0","0","-0.13","66","28.81","0","20.06","50.2","50.01"], [1072,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","600.0","2.13","83.5","0","-0.16","66","28.55","0","5.827","28.88","11.84"], [1073,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","650.0","1.65","95.0","0","-0.02","0","28.65","0","1.462","9.145","8.43"], [1074,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","700.0","0.85","83.9","256","0.34","2","28.87","66","0.2749","0.8756","2.168"], [1075,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","750.0","1.26","102.8","0","0.04","2","27.36","0","1.226","3.856","1.748"], [1076,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","800.0","3.37","135.4","2","-0.27","66","29.55","0","0.6981","3.055","0.533"], [1077,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","850.0","0.66","112.3","0","0.11","0","27.86","0","4.533","24.19","15.17"], [1078,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","900.0","1.22","86.4","0","0.0","0","28.95","0","15.97","49.33","59.45"], [1079,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","950.0","1.6","87.0","0","0.03","0","30.61","66","14.01","17.62","35.2"], [1080,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1000.0","1.52","93.8","0","0.01","0","40.14","2","1.879","7.538","7.993"], [1081,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1050.0","1.65","92.8","0","-0.02","0","29.5","2","5.542","16.3","13.78"], [1082,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1100.0","1.84","91.1","0","0.04","0","34.75","2","4.688","20.45","26.59"], [1083,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1150.0","2.09","98.8","0","0.0","0","34.78","2","3.706","1.942","7.488"], [1084,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1200.0","2.16","80.7","0","-0.1","0","28.38","2","1.084","0.4962","0.8145"], [1085,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1250.0","1.6","80.4","0","0.03","0","21.23","130","0.5016","3.096","2.41"], [1086,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1300.0","2.24","83.9","0","-0.35","0","28.61","130","0.9145","5.972","6.937"], [1087,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1350.0","2.15","75.8","0","0.2","0","15.81","2","8.968","5.465","7.092"], [1088,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1400.0","2.03","80.8","0","-0.3","0","45.32","2","12.75","10.31","7.56"], [1089,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1450.0","4.31","267.7","512","1.27","0","18.0","2","11.84","19.26","23.96"], [1090,"2026-06-29 04:30:00+00:00","2026-06-29 05:00:00+00:00","25","1500.0","1.91","88.2","0","0.15","0","26.9","2","4.423","12.15","32.12"], [1181,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","150.0","3.65","88.3","0","0.1","2","28.52","0","1884.0","2280.0","816.2"], [1182,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","200.0","3.67","102.9","0","0.29","66","28.73","0","2333.0","3008.0","4981.0"], [1183,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","250.0","4.75","88.4","0","0.26","0","28.82","0","1906.0","1927.0","2624.0"], [1184,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","300.0","4.77","80.4","0","0.32","0","28.7","0","1426.0","786.6","994.4"], [1185,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","350.0","5.54","89.5","0","0.26","0","28.86","0","141.8","225.8","129.4"], [1186,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","400.0","4.22","85.1","0","0.22","0","28.87","0","46.9","18.84","110.1"], [1187,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","450.0","3.67","75.5","0","0.2","0","28.93","0","30.46","41.47","68.67"], [1188,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","500.0","3.37","77.2","0","0.17","0","28.81","0","18.7","31.11","24.34"], [1189,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","550.0","3.11","70.9","0","0.17","66","28.71","0","11.15","19.29","11.7"], [1190,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","600.0","2.87","68.0","0","0.0","2","28.12","0","6.05","11.28","14.26"], [1191,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","650.0","1.84","72.5","0","-0.01","0","28.99","0","5.659","3.947","21.51"], [1192,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","700.0","1.48","76.4","0","-0.1","66","27.84","0","5.094","10.78","7.114"], [1193,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","750.0","1.31","89.2","0","1.07","0","26.54","0","4.419","6.614","1.216"], [1194,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","800.0","1.29","139.2","256","0.25","0","27.49","66","7.968","4.28","1.027"], [1195,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","850.0","1.58","120.3","0","0.08","0","26.69","130","4.225","3.269","1.387"], [1196,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","900.0","1.36","103.2","0","-0.02","0","38.2","130","19.8","6.893","8.253"], [1197,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","950.0","1.63","103.4","0","0.09","0","22.7","130","8.93","9.846","12.3"], [1198,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1000.0","1.9","97.7","0","0.2","0","26.94","2","6.005","2.065","6.857"], [1199,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1050.0","3.02","105.9","0","0.4","0","34.07","2","4.248","1.207","2.07"], [1200,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1100.0","3.29","92.2","0","0.32","0","20.82","2","2.349","0.6228","1.344"], [1201,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1150.0","3.77","89.1","0","0.1","0","18.06","2","4.524","1.19","3.135"], [1202,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1200.0","3.54","84.8","0","0.08","0","25.79","2","4.017","2.315","6.911"], [1203,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1250.0","3.17","75.3","0","0.13","0","43.12","130","3.881","4.794","13.5"], [1204,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1300.0","3.23","74.7","0","0.07","0","21.36","2","9.948","11.63","17.2"], [1205,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1350.0","3.17","77.2","0","0.11","0","43.57","130","9.394","6.235","13.8"], [1206,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1400.0","3.0","72.6","0","0.07","0","43.34","2","5.717","4.933","11.54"], [1207,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1450.0","2.99","70.4","0","0.05","0","23.23","2","6.021","5.11","16.75"], [1208,"2026-06-29 05:00:00+00:00","2026-06-29 05:30:00+00:00","25","1500.0","2.9","69.3","0","0.15","0","40.19","2","13.73","8.441","48.98"], [1299,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","150.0","3.0","71.6","0","0.15","66","29.04","0","830.0","147.1","212.5"], [1300,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","200.0","2.28","74.1","256","0.19","2","28.85","0","193.0","107.0","18.52"], [1301,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","250.0","1.91","79.7","0","0.22","66","29.16","0","102.2","56.73","63.15"], [1302,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","300.0","2.58","68.0","0","0.29","66","28.84","0","78.34","48.84","22.11"], [1303,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","350.0","2.82","57.3","0","0.17","66","29.73","0","35.85","22.44","23.6"], [1304,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","400.0","3.16","51.3","0","-0.04","0","27.85","0","40.87","71.36","58.07"], [1305,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","450.0","2.89","54.0","0","-0.1","0","29.44","66","38.97","37.1","47.07"], [1306,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","500.0","2.69","73.6","0","-0.19","0","29.18","66","14.69","19.23","11.6"], [1307,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","550.0","2.65","75.1","0","-0.19","0","29.41","66","15.37","8.231","10.83"], [1308,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","600.0","3.02","71.8","0","-0.17","0","27.84","66","8.656","4.612","5.803"], [1309,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","650.0","2.77","69.0","0","-0.18","0","29.14","66","5.28","3.125","3.563"], [1310,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","700.0","1.84","74.3","0","-0.18","0","20.35","130","9.038","5.027","3.434"], [1311,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","750.0","1.94","88.8","0","-0.07","2","20.33","130","7.0","2.027","1.517"], [1312,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","800.0","2.1","87.1","0","0.01","0","37.27","2","2.11","1.297","0.6902"], [1313,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","850.0","2.07","115.8","0","0.2","0","17.9","2","1.987","3.706","0.4294"], [1314,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","900.0","1.59","119.3","0","0.04","0","38.99","2","2.329","2.951","1.181"], [1315,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","950.0","1.38","92.6","0","-0.05","0","39.73","2","11.3","17.42","2.505"], [1316,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1000.0","1.63","89.6","0","0.01","0","23.79","2","19.45","24.88","8.778"], [1317,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1050.0","2.21","89.3","0","0.05","0","29.17","2","4.741","5.511","3.089"], [1318,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1100.0","2.72","85.6","0","0.1","0","21.96","2","3.345","8.232","3.14"], [1319,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1150.0","3.12","81.8","0","0.04","0","44.84","130","8.658","13.94","6.487"], [1320,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1200.0","3.62","75.6","0","0.12","0","34.34","2","7.906","14.64","2.891"], [1321,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1250.0","3.52","74.7","0","0.03","0","21.19","2","3.937","5.609","1.823"], [1322,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1300.0","3.87","81.7","0","0.06","0","23.74","2","6.539","1.51","4.322"], [1323,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1350.0","3.38","69.4","0","0.19","0","38.04","2","2.3","0.8392","1.42"], [1324,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1400.0","3.0","68.0","0","0.03","0","31.76","2","9.702","2.675","5.221"], [1325,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1450.0","3.0","58.6","0","0.11","0","33.49","2","35.16","6.877","35.8"], [1326,"2026-06-29 05:30:00+00:00","2026-06-29 06:00:00+00:00","25","1500.0","3.0","56.4","0","0.08","0","18.41","2","21.31","15.03","41.43"], [1417,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","150.0","5.07","51.5","0","-0.18","0","29.18","2","527.3","433.7","363.8"], [1418,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","200.0","4.42","55.2","0","-0.18","66","30.57","2","344.3","724.2","313.6"], [1419,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","250.0","3.61","49.4","0","0.0","0","29.81","2","203.4","237.2","542.7"], [1420,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","300.0","2.96","26.6","256","-0.04","0","31.38","2","9.663","72.95","165.9"], [1421,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","350.0","2.77","23.2","0","-0.02","0","-84.22","130","33.18","97.95","61.12"], [1422,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","400.0","2.78","23.1","0","-0.08","2","-9.34","130","251.1","155.6","171.8"], [1423,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","450.0","2.65","18.1","0","-0.06","2","67.25","130","888.8","315.0","828.0"], [1424,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","500.0","3.5","23.4","0","-0.22","0","18.55","130","855.9","626.4","1102.0"], [1425,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","550.0","4.14","33.3","0","-0.22","0","-66.73","2","39.34","146.1","201.9"], [1426,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","600.0","3.77","31.7","0","-0.16","0","32.55","130","5.879","12.34","8.98"], [1427,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","650.0","2.25","60.0","0","-0.19","2","-79.57","130","5.871","1.966","3.711"], [1428,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","700.0","1.9","78.5","0","0.64","2","9.73","130","5.162","3.148","4.942"], [1429,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","750.0","1.93","94.4","0","0.45","0","43.28","130","12.24","16.95","7.873"], [1430,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","800.0","1.77","93.4","0","0.27","66","-13.64","130","55.44","64.53","19.86"], [1431,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","850.0","1.68","90.2","0","-0.01","2","-79.61","130","48.89","39.76","21.49"], [1432,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","900.0","1.92","83.1","0","0.11","2","-9.8","130","26.99","26.93","25.59"], [1433,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","950.0","2.42","86.1","0","-0.06","0","-55.4","130","12.83","10.15","19.3"], [1434,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1000.0","2.89","89.2","0","0.13","0","-31.32","130","10.49","3.757","10.14"], [1435,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1050.0","3.84","86.2","0","0.13","0","-38.11","130","3.667","8.948","14.19"], [1436,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1100.0","4.4","77.2","0","0.15","0","-40.79","130","7.005","7.81","11.09"], [1437,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1150.0","4.56","76.4","0","0.21","0","57.53","2","4.533","4.209","6.421"], [1438,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1200.0","4.88","73.5","0","0.09","0","-48.37","2","4.274","4.669","5.01"], [1439,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1250.0","4.69","72.5","0","-0.2","0","-53.51","2","6.049","4.547","2.66"], [1440,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1300.0","4.5","67.0","0","-0.52","0","76.29","130","2.498","4.338","2.552"], [1441,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1350.0","4.33","63.4","0","0.06","0","29.93","130","2.177","1.521","2.628"], [1442,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1400.0","5.08","64.0","0","-0.02","0","36.85","130","1.476","1.129","1.332"], [1443,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1450.0","3.92","60.1","0","-0.03","0","-21.67","130","0.3971","2.239","2.456"], [1444,"2026-06-29 06:00:00+00:00","2026-06-29 06:30:00+00:00","25","1500.0","3.47","58.2","0","-0.25","0","-70.34","130","1.01","7.881","15.71"], [1535,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","150.0","6.21","65.2","0","-0.11","2","29.85","2","10200.0","3218.0","2370.0"], [1536,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","200.0","4.61","70.3","256","-0.01","2","30.07","2","1005.0","413.3","641.1"], [1537,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","250.0","2.99","71.6","256","-0.04","2","30.06","2","176.6","190.2","153.6"], [1538,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","300.0","3.62","57.2","0","-0.17","66","29.56","2","83.73","29.2","70.92"], [1539,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","350.0","3.28","39.7","0","-0.17","0","73.15","2","80.15","161.9","87.45"], [1540,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","400.0","3.03","25.8","0","-0.16","66","54.29","130","120.1","293.1","208.6"], [1541,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","450.0","3.18","20.7","0","0.04","2","48.36","2","49.22","351.6","239.1"], [1542,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","500.0","3.66","25.0","0","0.18","0","-58.88","130","75.33","348.5","41.41"], [1543,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","550.0","3.91","25.5","0","0.19","0","66.88","130","4.963","21.87","6.872"], [1544,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","600.0","2.39","23.4","2","0.11","2","15.99","2","0.5672","1.175","2.626"], [1545,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","650.0","1.18","76.6","0","0.19","66","-21.49","2","8.696","2.111","5.977"], [1546,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","700.0","1.22","83.2","0","0.11","0","58.35","130","10.45","6.383","5.933"], [1547,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","750.0","1.82","100.3","0","0.07","0","-74.86","130","14.73","40.35","19.88"], [1548,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","800.0","1.67","116.2","0","0.06","0","-28.45","130","44.56","50.38","52.1"], [1549,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","850.0","1.56","105.4","0","0.06","0","13.32","130","29.05","24.89","28.21"], [1550,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","900.0","1.77","94.4","0","0.08","0","-39.75","130","14.09","9.508","14.94"], [1551,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","950.0","2.23","91.0","0","0.08","0","-49.9","2","2.221","7.619","6.039"], [1552,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1000.0","2.71","91.5","0","0.08","0","-51.84","130","3.587","6.384","4.441"], [1553,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1050.0","3.28","85.6","0","0.07","0","21.77","2","8.172","3.43","10.99"], [1554,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1100.0","3.89","78.9","0","0.15","0","-49.3","2","4.756","5.024","6.133"], [1555,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1150.0","4.48","76.0","0","0.66","0","-42.6","130","3.819","1.728","4.864"], [1556,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1200.0","4.63","76.1","0","0.21","0","-72.0","130","2.701","3.455","2.909"], [1557,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1250.0","4.13","83.6","0","0.05","0","-43.73","130","0.9067","3.306","2.924"], [1558,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1300.0","4.02","75.9","0","0.01","0","-8.27","2","0.7236","1.187","2.033"], [1559,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1350.0","4.03","63.2","0","-0.07","0","16.01","130","1.181","1.386","1.214"], [1560,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1400.0","3.46","64.8","0","0.12","0","-50.7","130","0.3964","1.796","0.7571"], [1561,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1450.0","4.03","60.0","0","0.16","0","-74.12","2","0.3119","2.51","0.9863"], [1562,"2026-06-29 06:30:00+00:00","2026-06-29 07:00:00+00:00","25","1500.0","4.01","84.6","0","0.13","0","39.79","2","0.4283","0.8742","0.8345"], [1653,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","150.0","4.91","72.4","0","-0.28","0","30.14","2","3065.0","3951.0","2508.0"], [1654,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","200.0","4.23","80.1","0","-0.02","0","30.1","2","926.6","933.1","774.4"], [1655,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","250.0","3.67","87.9","0","0.22","66","29.96","2","312.5","582.6","594.9"], [1656,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","300.0","3.91","75.3","0","0.18","2","29.57","2","61.95","65.36","103.0"], [1657,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","350.0","3.18","77.9","0","0.2","0","29.31","2","31.21","62.28","48.22"], [1658,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","400.0","3.19","75.0","0","0.23","0","28.9","2","16.89","43.97","50.84"], [1659,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","450.0","2.93","56.5","0","0.28","0","28.11","2","53.59","27.29","53.66"], [1660,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","500.0","2.77","46.0","0","0.25","66","25.34","130","45.23","24.18","55.13"], [1661,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","550.0","2.03","24.1","0","0.23","66","35.92","130","45.4","27.65","64.85"], [1662,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","600.0","1.68","26.4","0","0.16","66","-47.83","130","3.881","15.89","10.64"], [1663,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","650.0","3.12","67.3","256","0.09","66","3.57","2","4.253","4.122","6.725"], [1664,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","700.0","2.2","80.9","256","0.06","2","-55.35","130","30.24","12.68","10.14"], [1665,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","750.0","2.09","161.4","0","0.02","2","1.11","130","31.59","29.58","16.35"], [1666,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","800.0","1.37","125.8","256","0.29","2","-52.46","2","48.26","81.01","19.77"], [1667,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","850.0","1.25","148.4","2","0.3","2","9.95","130","20.28","57.55","2.544"], [1668,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","900.0","0.9","133.8","256","0.33","66","-1.82","130","7.901","16.08","1.04"], [1669,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","950.0","1.38","107.5","0","0.67","66","73.63","2","5.561","7.356","3.187"], [1670,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1000.0","2.16","111.5","0","0.18","0","-58.56","130","5.179","4.036","2.516"], [1671,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1050.0","3.18","104.8","0","0.19","0","2.27","130","2.853","3.524","3.828"], [1672,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1100.0","3.58","101.5","0","0.08","0","39.69","130","1.411","2.746","4.774"], [1673,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1150.0","4.06","99.6","0","-0.03","0","-19.79","130","0.807","3.979","4.33"], [1674,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1200.0","3.58","88.6","0","-0.17","0","-66.58","130","1.027","2.61","1.858"], [1675,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1250.0","2.77","80.8","0","0.48","0","-78.41","130","1.244","1.282","1.34"], [1676,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1300.0","2.48","68.7","0","0.22","0","51.22","2","0.6267","1.405","1.024"], [1677,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1350.0","3.31","85.5","0","0.19","0","12.26","130","0.4535","0.764","1.231"], [1678,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1400.0","3.48","81.0","0","-0.22","0","0.34","130","0.6417","0.4219","0.9168"], [1679,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1450.0","3.55","89.9","0","0.18","0","-17.33","130","0.5113","0.5667","0.6221"], [1680,"2026-06-29 07:00:00+00:00","2026-06-29 07:30:00+00:00","25","1500.0","3.05","64.0","0","0.79","66","52.66","130","0.781","0.8634","0.7495"], [1771,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","150.0","3.15","73.3","0","-0.03","0","30.9","0","3206.0","2967.0","710.2"], [1772,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","200.0","1.93","63.2","0","0.05","0","30.37","0","1066.0","1126.0","925.7"], [1773,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","250.0","2.77","83.4","256","0.05","0","30.35","0","128.4","42.12","1307.0"], [1774,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","300.0","2.9","68.3","0","0.08","0","29.97","0","50.91","84.05","772.6"], [1775,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","350.0","3.47","69.6","0","0.13","0","29.77","0","57.17","60.03","111.1"], [1776,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","400.0","3.95","67.4","0","0.35","0","29.56","0","85.06","31.91","53.9"], [1777,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","450.0","3.25","63.0","0","0.23","0","29.66","0","108.6","48.49","97.83"], [1778,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","500.0","2.64","64.4","0","0.22","66","29.88","0","35.8","49.76","107.3"], [1779,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","550.0","1.91","78.7","0","0.2","66","29.58","66","22.33","36.54","61.26"], [1780,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","600.0","1.34","85.2","0","0.04","0","28.59","0","17.12","28.39","23.08"], [1781,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","650.0","1.51","89.3","0","-0.08","0","29.29","0","18.64","59.6","22.39"], [1782,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","700.0","1.49","135.4","0","0.2","66","28.7","66","26.57","27.2","10.64"], [1783,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","750.0","2.3","139.5","0","0.19","66","33.02","130","21.26","78.88","22.15"], [1784,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","800.0","1.52","156.3","256","-0.03","0","25.38","2","55.33","106.9","53.21"], [1785,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","850.0","1.22","108.9","0","0.0","0","26.59","2","95.92","106.4","61.43"], [1786,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","900.0","1.43","93.2","0","-0.02","0","34.5","2","168.4","35.99","15.6"], [1787,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","950.0","1.48","105.5","0","-0.11","0","41.23","2","29.59","8.017","3.054"], [1788,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1000.0","2.33","91.6","0","0.07","0","39.2","2","2.539","3.572","3.031"], [1789,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1050.0","3.45","97.5","0","0.28","0","15.55","2","3.532","4.916","6.254"], [1790,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1100.0","4.01","95.7","0","0.34","0","38.45","2","4.64","6.026","7.835"], [1791,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1150.0","4.77","101.4","0","0.28","0","29.32","2","2.355","3.675","6.331"], [1792,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1200.0","4.98","98.8","0","0.27","0","28.57","130","1.141","2.006","3.569"], [1793,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1250.0","4.75","103.5","0","0.22","0","36.8","2","0.6482","3.66","3.253"], [1794,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1300.0","3.95","87.2","0","0.33","0","37.25","130","0.6715","3.07","3.559"], [1795,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1350.0","2.17","51.4","0","0.15","0","22.22","2","0.7699","1.331","1.677"], [1796,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1400.0","1.82","51.3","0","0.27","0","20.65","2","0.8576","0.9136","1.461"], [1797,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1450.0","1.99","59.3","0","0.22","0","35.75","2","0.1485","1.617","2.072"], [1798,"2026-06-29 07:30:00+00:00","2026-06-29 08:00:00+00:00","25","1500.0","2.14","68.7","0","0.17","0","33.91","2","0.5784","0.6078","0.8496"], [1889,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","150.0","2.71","65.0","0","-0.1","0","31.58","0","1703.0","542.0","558.3"], [1890,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","200.0","2.56","77.8","0","0.14","0","31.13","0","1129.0","439.3","662.0"], [1891,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","250.0","2.04","68.7","0","0.02","0","31.26","0","1768.0","854.8","2212.0"], [1892,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","300.0","2.2","63.6","0","-0.01","0","30.76","0","1147.0","643.9","1786.0"], [1893,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","350.0","2.13","64.8","0","0.06","0","30.33","0","359.4","98.5","190.8"], [1894,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","400.0","2.83","62.6","0","0.1","0","30.1","0","42.8","18.63","50.57"], [1895,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","450.0","2.93","64.4","0","0.27","66","30.13","0","25.24","48.31","43.76"], [1896,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","500.0","2.2","73.4","0","0.07","2","30.67","0","19.36","12.8","24.16"], [1897,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","550.0","1.48","70.5","0","-0.11","0","30.17","0","22.74","10.88","26.27"], [1898,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","600.0","1.25","142.8","0","-0.04","0","30.08","0","22.62","10.78","33.25"], [1899,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","650.0","1.34","114.8","0","-0.25","0","33.48","66","17.86","10.71","22.88"], [1900,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","700.0","1.69","94.3","0","-0.18","0","28.05","2","24.15","24.93","74.64"], [1901,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","750.0","1.61","86.1","0","-0.17","0","28.54","2","42.21","15.22","79.66"], [1902,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","800.0","1.7","83.8","0","-0.18","66","24.02","2","30.65","14.57","21.39"], [1903,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","850.0","2.57","90.7","0","-0.21","0","34.37","2","13.01","27.77","39.3"], [1904,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","900.0","2.53","94.6","0","-0.24","0","22.94","2","19.83","25.8","27.3"], [1905,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","950.0","3.07","94.5","0","-0.15","0","42.4","2","20.45","13.04","12.77"], [1906,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1000.0","3.37","89.5","0","-0.14","0","21.9","2","14.94","15.96","10.78"], [1907,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1050.0","3.72","90.2","0","-0.06","66","43.76","2","15.56","18.37","14.96"], [1908,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1100.0","3.78","91.3","0","0.09","66","33.93","130","8.993","14.29","11.24"], [1909,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1150.0","3.75","94.4","0","0.06","0","27.66","130","6.2","5.382","6.802"], [1910,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1200.0","3.67","91.0","0","0.17","0","41.34","2","3.61","3.096","3.72"], [1911,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1250.0","3.67","84.8","0","0.16","0","30.25","2","3.519","2.124","3.396"], [1912,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1300.0","3.15","70.9","0","-0.21","0","47.6","130","2.199","1.472","4.298"], [1913,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1350.0","2.47","67.4","0","-0.11","0","59.12","130","3.469","1.498","3.002"], [1914,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1400.0","2.17","67.3","0","-0.11","0","27.49","2","5.283","3.719","10.33"], [1915,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1450.0","2.05","59.1","0","-0.11","0","42.0","2","5.271","2.794","11.7"], [1916,"2026-06-29 08:00:00+00:00","2026-06-29 08:30:00+00:00","25","1500.0","1.95","35.3","0","-0.12","0","31.17","2","1.665","3.018","3.364"], [2007,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","150.0","3.52","86.7","0","0.07","0","32.88","0","6516.0","5437.0","5778.0"], [2008,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","200.0","3.27","75.4","0","-0.06","0","32.32","0","3840.0","2972.0","4915.0"], [2009,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","250.0","3.27","60.2","0","-0.07","0","31.77","0","1990.0","305.9","1797.0"], [2010,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","300.0","3.31","53.9","0","-0.03","0","31.41","0","1532.0","252.4","811.0"], [2011,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","350.0","3.38","58.4","0","-0.07","0","30.91","0","2609.0","130.6","518.4"], [2012,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","400.0","2.66","66.1","0","-0.25","66","31.05","0","305.9","53.92","137.4"], [2013,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","450.0","1.92","77.8","0","0.22","2","30.63","0","60.95","14.02","100.1"], [2014,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","500.0","1.64","91.0","0","0.3","66","30.62","0","35.24","16.19","112.9"], [2015,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","550.0","1.54","80.2","0","0.21","0","30.67","66","100.5","87.03","126.7"], [2016,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","600.0","1.78","80.8","0","0.22","0","22.22","2","76.47","90.91","175.4"], [2017,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","650.0","2.08","87.2","0","0.24","0","36.41","2","105.2","75.84","72.8"], [2018,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","700.0","2.19","96.7","0","0.22","0","30.35","130","39.08","21.97","28.05"], [2019,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","750.0","3.15","84.8","0","0.21","66","23.5","130","14.99","13.47","15.26"], [2020,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","800.0","4.18","91.0","0","0.01","2","-81.67","130","16.01","11.48","14.98"], [2021,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","850.0","4.96","92.4","0","-0.04","66","-51.94","2","29.75","14.11","22.25"], [2022,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","900.0","5.75","98.9","0","0.27","66","36.2","2","25.66","7.133","29.58"], [2023,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","950.0","5.58","92.3","0","0.43","0","27.21","2","12.81","5.839","15.38"], [2024,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1000.0","5.23","88.2","0","0.01","66","26.71","2","15.61","8.06","13.38"], [2025,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1050.0","4.93","84.2","0","0.04","0","34.33","2","8.561","6.256","10.05"], [2026,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1100.0","4.66","83.4","0","0.21","0","31.27","2","4.302","2.758","3.146"], [2027,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1150.0","3.84","81.0","0","0.37","0","23.63","130","2.606","1.111","2.736"], [2028,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1200.0","2.88","75.3","0","0.03","0","22.63","2","3.335","3.531","2.084"], [2029,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1250.0","2.23","72.4","0","0.1","0","70.68","130","4.088","2.491","10.64"], [2030,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1300.0","2.0","65.1","0","0.04","66","24.37","2","1.449","1.462","5.814"], [2031,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1350.0","1.96","29.2","0","0.17","0","22.59","2","3.416","1.742","9.089"], [2032,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1400.0","2.24","26.5","0","0.45","0","22.73","2","2.75","3.065","5.542"], [2033,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1450.0","2.87","28.9","0","0.12","0","37.05","2","1.38","1.26","2.3"], [2034,"2026-06-29 08:30:00+00:00","2026-06-29 09:00:00+00:00","25","1500.0","3.35","28.9","0","0.16","0","49.84","130","1.087","0.658","1.585"], [2125,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","150.0","2.4","82.1","0","0.64","0","32.41","2","6371.0","3472.0","4221.0"], [2126,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","200.0","2.58","102.4","0","0.34","0","32.23","2","2154.0","3420.0","3974.0"], [2127,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","250.0","1.71","83.0","0","0.1","0","31.72","2","1601.0","142.6","974.0"], [2128,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","300.0","4.15","80.0","256","0.11","0","32.35","2","3496.0","193.3","1555.0"], [2129,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","350.0","2.38","61.1","0","0.07","0","30.84","2","6944.0","1121.0","5644.0"], [2130,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","400.0","1.81","59.2","0","0.17","0","31.12","2","2032.0","2423.0","2578.0"], [2131,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","450.0","1.68","72.3","0","0.34","0","-6.59","130","86.44","215.9","59.6"], [2132,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","500.0","2.26","112.0","0","1.56","66","29.33","2","49.84","14.42","12.94"], [2133,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","550.0","1.15","91.8","0","0.59","0","-85.2","130","28.89","14.52","9.3"], [2134,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","600.0","1.55","87.5","0","0.52","66","72.22","2","25.29","24.21","8.673"], [2135,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","650.0","2.11","133.2","0","0.12","0","-41.92","130","24.8","25.29","17.3"], [2136,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","700.0","3.04","105.2","0","-0.05","0","-15.04","2","11.75","29.55","13.45"], [2137,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","750.0","3.63","97.9","0","0.27","0","10.96","130","14.79","34.47","22.01"], [2138,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","800.0","4.38","92.0","0","0.17","66","13.08","2","16.0","22.91","13.83"], [2139,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","850.0","4.85","90.9","0","-0.02","2","59.47","130","9.088","12.41","15.05"], [2140,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","900.0","5.11","83.6","0","0.0","0","-26.95","2","7.945","7.158","7.513"], [2141,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","950.0","4.91","72.8","0","-0.18","0","-34.3","2","4.287","4.266","4.883"], [2142,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1000.0","4.07","58.2","0","-0.09","0","25.42","130","3.564","3.372","2.756"], [2143,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1050.0","3.94","52.3","0","-0.03","0","25.9","2","4.826","2.466","4.287"], [2144,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1100.0","3.46","70.8","0","-0.12","0","11.78","130","10.13","1.231","2.964"], [2145,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1150.0","3.23","77.1","0","0.15","0","-35.91","130","3.561","1.256","1.647"], [2146,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1200.0","2.92","45.8","0","0.14","0","47.78","2","1.54","1.161","3.412"], [2147,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1250.0","3.43","59.9","0","0.15","0","69.11","130","2.857","1.733","2.474"], [2148,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1300.0","4.22","46.2","0","0.3","0","-12.23","130","1.635","1.839","7.473"], [2149,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1350.0","4.7","42.1","0","0.23","0","-21.27","2","4.09","4.249","5.865"], [2150,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1400.0","5.43","39.1","0","0.15","0","25.51","2","4.685","3.267","4.257"], [2151,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1450.0","5.88","39.4","0","-0.09","0","-49.7","130","2.788","1.276","3.633"], [2152,"2026-06-29 09:00:00+00:00","2026-06-29 09:30:00+00:00","25","1500.0","5.92","36.5","0","0.01","0","-37.05","130","0.9242","1.41","2.709"], [2243,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","150.0","1.31","347.3","0","0.22","0","34.91","2","3844.0","2359.0","2950.0"], [2244,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","200.0","2.56","317.2","0","0.35","0","33.7","2","1963.0","2064.0","983.9"], [2245,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","250.0","3.4","358.5","0","0.65","0","33.03","2","1457.0","257.5","1381.0"], [2246,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","300.0","3.36","23.1","0","0.24","0","33.31","2","1431.0","449.9","1729.0"], [2247,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","350.0","2.9","21.1","0","0.2","0","32.4","2","1526.0","744.3","1896.0"], [2248,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","400.0","2.16","27.5","0","0.33","0","31.83","2","1367.0","270.2","1902.0"], [2249,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","450.0","1.51","67.8","0","0.46","0","-78.91","130","1268.0","925.0","1123.0"], [2250,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","500.0","3.36","107.5","256","0.27","0","9.36","2","3662.0","266.5","1850.0"], [2251,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","550.0","2.3","82.7","0","0.1","0","30.85","2","1693.0","712.6","760.2"], [2252,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","600.0","3.13","81.9","0","0.08","0","13.57","130","594.1","613.5","318.8"], [2253,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","650.0","3.79","67.7","0","-0.04","0","71.07","130","250.4","472.1","1556.0"], [2254,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","700.0","3.17","68.8","0","-0.04","0","-71.34","130","282.2","362.9","321.1"], [2255,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","750.0","3.17","74.5","0","-0.29","0","57.81","130","188.6","84.57","52.88"], [2256,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","800.0","3.09","70.2","0","-0.29","0","-82.06","2","46.82","26.08","24.44"], [2257,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","850.0","3.23","68.5","0","-0.47","0","-36.67","2","10.43","8.636","6.21"], [2258,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","900.0","2.43","71.2","0","-0.28","0","-13.52","2","9.466","2.51","3.879"], [2259,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","950.0","3.38","48.9","0","-0.22","0","55.46","130","3.308","1.377","5.691"], [2260,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1000.0","3.38","35.0","0","0.08","0","-83.16","130","2.451","0.9274","3.405"], [2261,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1050.0","3.83","47.2","0","-0.11","0","11.97","2","1.784","1.509","2.145"], [2262,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1100.0","3.81","34.9","0","0.05","0","62.9","2","2.255","2.335","1.982"], [2263,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1150.0","4.39","38.2","0","0.01","0","60.95","130","2.734","1.655","3.42"], [2264,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1200.0","4.95","32.5","0","-0.06","0","37.0","130","3.46","1.197","5.035"], [2265,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1250.0","5.74","34.2","0","0.15","0","36.9","130","2.21","0.4783","3.724"], [2266,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1300.0","6.02","40.0","0","-0.15","0","-44.08","130","3.137","0.8166","2.154"], [2267,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1350.0","6.12","25.9","0","0.04","0","71.52","130","2.033","0.4526","2.132"], [2268,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1400.0","4.26","25.1","0","0.49","0","-67.3","130","1.729","0.5824","3.137"], [2269,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1450.0","4.51","32.6","0","-0.06","0","40.92","2","1.44","2.239","3.194"], [2270,"2026-06-29 09:30:00+00:00","2026-06-29 10:00:00+00:00","25","1500.0","5.03","31.2","0","-0.13","0","63.9","130","4.464","5.429","2.302"], [2361,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","150.0","8.38","172.5","512","-1.39","0","35.21","0","330.3","348.4","359.4"], [2362,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","200.0","5.15","98.1","512","-1.27","0","34.58","0","257.6","264.5","409.0"], [2363,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","250.0","3.75","153.4","512","-0.57","0","32.87","0","205.0","221.3","357.2"], [2364,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","300.0","4.96","296.6","512","-0.59","0","33.44","0","104.3","43.88","396.8"], [2365,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","350.0","1.57","261.1","0","-0.69","0","33.19","0","132.4","130.5","183.4"], [2366,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","400.0","2.97","261.0","0","-0.68","0","32.98","0","174.4","156.2","133.9"], [2367,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","450.0","3.15","254.2","0","-0.55","0","31.56","0","125.9","196.1","80.63"], [2368,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","500.0","3.16","275.1","0","-0.53","0","32.22","0","115.9","121.2","71.23"], [2369,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","550.0","2.81","298.0","0","-0.62","0","33.71","66","123.8","86.04","104.6"], [2370,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","600.0","3.71","313.0","0","-0.14","0","57.5","130","138.8","45.31","116.2"], [2371,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","650.0","3.64","307.4","0","-0.05","0","29.12","2","137.5","54.08","92.15"], [2372,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","700.0","1.92","318.5","0","-0.08","0","30.74","130","61.14","57.24","130.3"], [2373,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","750.0","0.3","61.1","0","-0.16","0","38.94","2","52.12","100.2","134.3"], [2374,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","800.0","1.0","67.1","0","-0.35","0","20.1","2","179.3","244.2","319.3"], [2375,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","850.0","1.95","72.1","0","-0.56","0","22.65","2","264.7","206.7","503.5"], [2376,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","900.0","2.35","65.0","0","-0.73","0","28.06","2","225.5","55.19","314.5"], [2377,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","950.0","2.72","54.3","0","-0.81","0","77.07","130","65.71","48.73","166.5"], [2378,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1000.0","3.7","47.2","0","-0.9","0","29.89","2","37.77","78.57","165.1"], [2379,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1050.0","3.77","49.6","0","-0.89","0","42.9","130","84.74","146.0","58.19"], [2380,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1100.0","4.03","48.4","0","-0.95","0","29.21","2","104.8","114.2","57.7"], [2381,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1150.0","3.99","58.9","0","-0.87","0","32.94","2","23.13","103.1","93.89"], [2382,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1200.0","4.26","63.6","0","-0.72","0","42.58","2","16.6","65.95","17.52"], [2383,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1250.0","4.2","60.5","0","-0.49","0","20.63","2","4.219","51.5","9.18"], [2384,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1300.0","4.7","64.6","0","-0.4","0","29.58","2","2.315","30.9","50.92"], [2385,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1350.0","4.96","65.7","0","-0.3","0","30.47","130","2.375","10.96","68.12"], [2386,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1400.0","5.21","65.3","0","-0.28","0","35.22","2","5.713","18.79","21.23"], [2387,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1450.0","5.09","59.1","0","-0.25","0","43.4","2","16.08","27.9","22.21"], [2388,"2026-06-29 10:00:00+00:00","2026-06-29 10:30:00+00:00","25","1500.0","5.2","56.8","0","-0.25","0","22.45","130","7.758","17.19","15.19"], [2479,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","150.0","3.29","218.1","512","-0.56","0","35.94","0","715.0","631.0","527.8"], [2480,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","200.0","5.17","258.9","0","-0.49","0","35.21","0","299.3","279.8","165.2"], [2481,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","250.0","5.58","261.2","0","-0.5","0","34.29","0","123.7","144.2","89.24"], [2482,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","300.0","6.77","274.1","0","-0.64","0","34.01","0","119.7","120.6","90.25"], [2483,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","350.0","6.48","284.3","0","-0.67","0","33.29","0","126.1","511.1","98.26"], [2484,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","400.0","4.02","288.6","0","-0.7","0","33.39","0","90.46","691.1","102.2"], [2485,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","450.0","3.6","309.5","0","-0.77","0","32.83","0","103.1","807.7","98.07"], [2486,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","500.0","3.67","308.0","0","-0.6","0","33.32","0","60.48","516.3","79.88"], [2487,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","550.0","3.28","307.9","0","0.13","0","31.78","0","42.4","347.3","90.31"], [2488,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","600.0","3.04","309.4","0","-0.25","0","31.06","0","52.41","335.1","123.8"], [2489,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","650.0","2.48","277.5","0","-0.34","0","31.5","0","93.64","277.7","265.1"], [2490,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","700.0","2.21","277.5","0","-0.55","0","23.98","2","290.6","448.4","320.0"], [2491,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","750.0","1.51","290.7","0","-0.45","0","30.71","130","177.3","638.2","297.5"], [2492,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","800.0","1.38","339.4","0","-0.45","0","21.55","2","258.2","399.1","176.6"], [2493,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","850.0","1.27","44.5","0","-0.54","0","40.52","2","258.1","298.7","106.0"], [2494,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","900.0","1.86","19.2","0","-0.87","0","40.05","130","89.55","259.5","81.76"], [2495,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","950.0","2.45","26.1","0","-0.77","0","27.05","2","83.38","189.8","71.18"], [2496,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1000.0","3.28","24.7","0","-0.85","0","30.49","2","118.1","181.6","38.29"], [2497,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1050.0","4.03","27.9","0","-1.01","0","47.51","2","178.5","361.3","17.31"], [2498,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1100.0","4.08","33.4","0","-0.99","0","38.1","2","84.32","476.8","31.31"], [2499,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1150.0","4.2","37.1","0","-1.07","0","44.49","2","45.26","145.5","45.7"], [2500,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1200.0","4.52","41.3","0","-0.91","0","23.7","2","26.35","60.97","74.59"], [2501,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1250.0","4.38","44.1","0","-0.82","0","43.74","2","12.73","29.51","173.6"], [2502,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1300.0","4.61","44.8","0","-0.51","0","48.77","2","7.377","9.846","155.6"], [2503,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1350.0","5.28","52.4","0","-0.5","0","28.77","130","5.258","5.027","69.1"], [2504,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1400.0","5.48","54.7","0","-0.6","0","39.55","2","4.001","3.429","24.16"], [2505,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1450.0","5.44","54.2","0","-0.51","0","33.67","2","2.068","2.138","11.31"], [2506,"2026-06-29 10:30:00+00:00","2026-06-29 11:00:00+00:00","25","1500.0","5.84","52.3","0","-0.5","0","25.09","2","1.414","1.38","7.365"], [2597,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","150.0","8.85","254.1","0","-0.05","0","33.72","0","715.7","2042.0","2810.0"], [2598,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","200.0","4.81","234.1","0","-0.1","0","35.1","0","177.9","1633.0","2247.0"], [2599,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","250.0","3.92","195.7","0","-0.06","0","34.49","0","27.96","2760.0","1237.0"], [2600,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","300.0","5.04","276.2","0","-0.16","0","34.42","0","248.9","2531.0","601.2"], [2601,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","350.0","5.49","277.8","512","-0.12","0","32.87","0","622.3","2731.0","661.3"], [2602,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","400.0","4.58","275.3","512","-0.04","0","32.03","0","1205.0","4508.0","375.8"], [2603,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","450.0","5.09","174.3","0","0.09","0","31.74","0","77.36","5250.0","344.6"], [2604,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","500.0","4.13","202.3","0","0.32","0","30.78","0","80.72","3685.0","355.9"], [2605,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","550.0","3.31","187.9","0","0.14","0","33.62","0","124.3","2963.0","341.9"], [2606,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","600.0","2.22","112.4","0","0.23","0","34.07","66","125.2","2375.0","456.1"], [2607,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","650.0","2.34","114.5","0","0.22","0","26.63","130","244.7","2232.0","282.0"], [2608,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","700.0","2.04","235.6","0","0.2","0","37.49","2","629.2","1670.0","270.2"], [2609,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","750.0","2.04","243.7","0","0.33","0","35.0","2","996.5","1108.0","345.2"], [2610,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","800.0","2.8","186.0","0","0.35","0","30.49","130","860.2","368.2","988.9"], [2611,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","850.0","3.56","265.0","0","0.62","0","32.67","2","872.7","665.5","1283.0"], [2612,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","900.0","3.95","286.6","0","0.74","0","37.18","130","612.6","506.4","934.8"], [2613,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","950.0","2.77","289.7","0","0.38","0","36.6","2","988.8","313.9","1355.0"], [2614,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1000.0","2.06","348.1","0","0.0","0","33.12","2","347.2","178.6","530.9"], [2615,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1050.0","2.31","1.6","0","-0.15","0","40.32","2","98.74","159.5","250.4"], [2616,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1100.0","2.39","12.7","0","-0.59","0","31.49","2","21.83","77.69","72.41"], [2617,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1150.0","2.76","14.5","0","-0.62","0","44.15","2","9.543","13.0","24.64"], [2618,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1200.0","2.47","37.4","0","-0.71","0","53.42","130","10.81","47.29","15.98"], [2619,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1250.0","2.37","40.2","0","-0.77","0","51.22","130","13.93","46.99","14.93"], [2620,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1300.0","2.54","38.8","0","-0.42","0","-66.74","130","18.96","47.93","14.0"], [2621,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1350.0","2.42","42.4","0","-0.38","0","42.77","2","31.37","60.07","10.99"], [2622,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1400.0","2.64","38.2","0","-0.41","0","34.92","2","42.97","118.5","10.55"], [2623,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1450.0","3.19","40.1","0","-0.51","0","43.72","130","46.35","57.64","9.676"], [2624,"2026-06-29 11:00:00+00:00","2026-06-29 11:30:00+00:00","25","1500.0","3.68","40.1","0","-0.57","0","25.97","2","35.09","33.14","16.23"], [2715,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","150.0","7.32","240.5","0","-0.67","0","34.55","0","5839.0","16610.0","2611.0"], [2716,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","200.0","8.18","241.8","0","-0.66","0","34.39","0","3227.0","7561.0","3892.0"], [2717,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","250.0","6.52","247.0","0","-0.42","0","33.92","0","822.1","5396.0","7660.0"], [2718,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","300.0","5.28","240.9","0","-0.38","0","33.86","0","620.9","3249.0","1804.0"], [2719,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","350.0","4.29","240.3","0","-0.48","0","33.5","0","1817.0","2121.0","4026.0"], [2720,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","400.0","4.1","248.0","0","-0.52","0","33.18","0","934.0","2572.0","2019.0"], [2721,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","450.0","3.09","253.8","0","-0.31","0","32.3","0","425.2","2967.0","833.1"], [2722,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","500.0","2.53","258.2","0","-0.5","0","33.02","66","390.8","1022.0","982.1"], [2723,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","550.0","2.01","270.5","256","-0.6","0","34.27","0","242.3","65.87","995.7"], [2724,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","600.0","1.65","115.8","0","-0.41","0","28.8","130","249.5","207.2","151.0"], [2725,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","650.0","1.49","101.4","0","-0.33","0","-19.39","2","176.7","107.6","127.2"], [2726,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","700.0","1.6","41.6","256","-0.41","0","39.31","130","90.47","52.45","181.2"], [2727,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","750.0","2.47","72.5","0","-0.46","0","20.35","130","94.81","62.41","153.9"], [2728,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","800.0","2.66","78.2","0","-0.48","0","39.24","130","121.0","44.6","142.4"], [2729,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","850.0","3.15","80.2","0","-0.7","0","38.49","130","162.4","42.41","159.0"], [2730,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","900.0","3.54","81.0","0","-0.38","0","29.1","130","194.3","46.74","206.5"], [2731,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","950.0","3.95","80.0","0","-0.47","0","43.06","130","150.5","46.21","122.0"], [2732,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1000.0","4.15","75.5","0","-0.5","0","39.65","130","78.21","29.63","47.36"], [2733,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1050.0","4.47","74.8","0","-0.51","0","34.01","130","70.72","18.28","20.42"], [2734,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1100.0","4.63","71.3","0","-0.5","0","40.6","130","78.78","14.36","15.45"], [2735,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1150.0","5.0","68.8","0","-0.46","0","22.25","2","66.77","13.57","11.02"], [2736,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1200.0","5.4","68.0","0","-0.46","0","21.39","2","62.09","6.906","9.121"], [2737,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1250.0","5.5","66.6","0","-0.53","0","17.18","2","52.73","3.914","16.69"], [2738,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1300.0","5.63","66.1","0","-0.52","0","26.45","2","40.48","4.366","22.78"], [2739,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1350.0","5.83","64.4","0","-0.52","0","25.78","2","48.2","6.122","19.51"], [2740,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1400.0","6.13","61.5","0","-0.5","0","22.77","2","60.64","13.39","17.22"], [2741,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1450.0","6.3","57.6","0","-0.49","0","21.73","130","31.55","15.13","22.52"], [2742,"2026-06-29 11:30:00+00:00","2026-06-29 12:00:00+00:00","25","1500.0","6.93","59.1","0","-0.42","0","36.98","2","13.82","19.96","25.03"], [2833,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","150.0","4.18","236.3","256","-0.24","0","34.95","0","2390.0","3820.0","8954.0"], [2834,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","200.0","3.86","223.5","256","-0.3","0","34.54","0","1275.0","899.1","4356.0"], [2835,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","250.0","3.73","231.1","0","-0.3","0","34.28","0","1003.0","468.0","1832.0"], [2836,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","300.0","3.06","239.5","0","-0.24","2","33.93","0","683.2","1064.0","2090.0"], [2837,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","350.0","3.38","246.3","0","-0.09","0","33.38","0","943.8","2394.0","1574.0"], [2838,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","400.0","2.6","250.8","256","-0.09","0","34.15","0","1103.0","859.9","1021.0"], [2839,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","450.0","2.13","244.4","0","-0.07","66","32.59","0","2698.0","488.9","1498.0"], [2840,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","500.0","1.13","163.2","0","0.07","0","30.41","0","512.9","303.7","492.9"], [2841,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","550.0","1.38","133.4","0","0.15","0","42.55","130","740.4","871.2","1052.0"], [2842,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","600.0","2.49","81.4","0","-0.32","66","30.3","0","469.4","560.4","143.0"], [2843,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","650.0","2.28","70.7","0","-0.2","0","30.51","66","315.3","139.6","76.48"], [2844,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","700.0","2.83","78.6","0","-0.17","0","31.92","0","228.0","82.95","157.2"], [2845,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","750.0","2.81","62.7","0","0.0","0","44.08","2","63.06","76.64","64.97"], [2846,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","800.0","3.64","59.3","0","-0.58","66","22.26","2","16.21","66.29","41.83"], [2847,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","850.0","4.21","69.6","0","-0.08","0","43.78","130","9.292","35.02","30.98"], [2848,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","900.0","4.13","78.6","0","-0.1","0","-24.82","130","8.812","31.03","25.05"], [2849,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","950.0","3.79","71.3","0","-0.51","0","28.52","2","13.99","19.21","14.24"], [2850,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1000.0","4.29","68.7","0","-0.47","0","3.85","130","19.94","11.09","10.04"], [2851,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1050.0","4.88","68.6","0","-0.29","0","36.56","130","13.27","3.966","8.214"], [2852,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1100.0","4.98","65.7","0","-0.25","0","33.08","2","20.26","2.834","7.55"], [2853,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1150.0","5.48","70.9","0","-0.26","0","46.25","130","21.82","7.151","8.37"], [2854,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1200.0","6.05","76.9","0","-0.22","0","48.74","2","10.32","5.692","8.334"], [2855,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1250.0","6.73","80.0","0","-0.15","0","35.88","2","5.002","5.256","13.39"], [2856,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1300.0","6.96","78.9","0","-0.06","0","25.81","2","4.738","4.191","14.2"], [2857,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1350.0","7.02","76.7","0","-0.16","0","35.51","2","3.679","3.676","10.31"], [2858,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1400.0","7.09","73.9","0","-0.07","0","35.55","2","1.838","4.15","7.177"], [2859,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1450.0","7.3","70.0","0","-0.09","0","16.48","2","1.341","3.587","3.756"], [2860,"2026-06-29 12:00:00+00:00","2026-06-29 12:30:00+00:00","25","1500.0","7.44","69.2","0","-0.15","0","59.71","130","1.173","3.541","3.632"], [2951,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","150.0","6.82","244.6","0","-0.34","0","34.65","0","2292.0","39020.0","23970.0"], [2952,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","200.0","6.66","239.2","0","-0.36","0","34.6","0","4399.0","25940.0","19790.0"], [2953,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","250.0","5.86","235.3","0","-0.34","0","34.25","0","14910.0","12110.0","12250.0"], [2954,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","300.0","5.08","235.7","0","-0.24","0","34.01","0","8596.0","4420.0","12350.0"], [2955,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","350.0","4.31","238.9","0","0.0","0","33.6","0","1906.0","260.3","7532.0"], [2956,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","400.0","3.4","247.7","0","0.05","2","33.16","0","354.6","24.58","3672.0"], [2957,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","450.0","2.66","249.9","0","0.0","2","32.58","0","19.96","18.71","815.7"], [2958,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","500.0","1.74","247.5","0","-0.2","66","34.07","0","412.5","34.4","56.75"], [2959,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","550.0","1.54","259.5","0","-0.34","66","27.08","2","311.7","22.38","20.85"], [2960,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","600.0","1.35","250.3","0","-0.29","66","-80.16","130","29.72","113.1","26.52"], [2961,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","650.0","1.16","4.5","0","0.05","0","45.9","130","199.2","63.37","240.4"], [2962,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","700.0","1.43","15.0","256","0.22","66","27.61","2","36.25","46.97","61.35"], [2963,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","750.0","0.97","43.5","256","0.19","0","-52.03","130","11.99","62.26","53.15"], [2964,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","800.0","2.22","73.7","0","0.23","0","52.12","130","40.79","45.09","33.47"], [2965,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","850.0","2.6","79.9","0","0.24","0","43.47","2","40.47","47.13","34.44"], [2966,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","900.0","2.43","72.0","0","0.24","0","41.49","130","13.81","45.59","54.81"], [2967,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","950.0","2.69","75.8","0","0.28","0","30.04","130","17.5","27.45","70.94"], [2968,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1000.0","2.74","83.3","0","0.21","0","-67.87","130","13.77","15.14","48.33"], [2969,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1050.0","2.78","79.9","0","0.18","0","-0.97","130","12.67","11.42","30.08"], [2970,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1100.0","3.03","75.6","0","0.09","0","29.74","2","12.72","11.19","21.82"], [2971,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1150.0","3.38","73.0","0","0.13","0","41.5","2","5.124","13.83","20.67"], [2972,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1200.0","3.8","75.0","0","0.16","0","39.1","2","4.169","10.73","18.25"], [2973,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1250.0","4.26","76.3","0","0.37","0","32.83","2","4.421","10.53","17.79"], [2974,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1300.0","4.62","76.9","0","0.45","0","33.99","2","3.497","11.4","19.08"], [2975,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1350.0","5.05","79.4","0","0.47","0","36.92","2","2.68","11.42","18.37"], [2976,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1400.0","5.06","71.0","0","0.21","0","31.17","2","2.068","10.89","16.76"], [2977,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1450.0","5.31","68.6","0","0.13","0","27.52","130","1.835","10.99","13.08"], [2978,"2026-06-29 12:30:00+00:00","2026-06-29 13:00:00+00:00","25","1500.0","5.5","63.6","0","0.18","0","24.26","2","1.504","7.856","7.354"], [3069,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","150.0","6.17","227.7","0","-0.34","0","35.25","0","3177.0","2742.0","12480.0"], [3070,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","200.0","6.5","224.3","0","-0.26","0","34.59","0","4204.0","1951.0","8050.0"], [3071,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","250.0","6.77","227.1","0","-0.16","0","34.22","0","3385.0","5588.0","14240.0"], [3072,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","300.0","6.69","235.3","0","0.19","0","33.65","0","1404.0","6220.0","26470.0"], [3073,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","350.0","6.17","237.7","0","0.16","0","33.85","0","2760.0","5566.0","12910.0"], [3074,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","400.0","5.24","240.5","0","0.3","0","33.17","66","2029.0","514.5","638.3"], [3075,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","450.0","3.77","241.4","0","0.36","0","26.56","2","953.7","106.7","62.38"], [3076,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","500.0","3.16","245.1","0","0.23","0","22.64","2","37.81","36.53","28.62"], [3077,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","550.0","2.83","250.1","0","0.06","2","32.72","66","11.5","5.739","43.05"], [3078,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","600.0","2.99","257.9","0","0.06","2","32.95","66","13.44","18.53","69.37"], [3079,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","650.0","2.4","270.3","0","0.22","0","-56.75","130","21.57","113.0","39.29"], [3080,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","700.0","2.22","268.6","0","0.25","0","30.24","2","34.89","56.73","28.4"], [3081,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","750.0","2.01","272.0","0","0.31","0","32.93","2","19.47","13.83","37.08"], [3082,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","800.0","2.06","275.4","0","0.28","0","-30.11","2","9.93","16.34","29.65"], [3083,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","850.0","1.88","268.0","0","0.26","0","28.52","2","6.264","30.02","20.66"], [3084,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","900.0","1.23","273.6","0","0.46","66","44.37","2","4.853","41.29","6.703"], [3085,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","950.0","0.94","236.4","0","0.17","0","31.81","2","2.426","4.173","13.88"], [3086,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1000.0","0.88","321.1","0","0.38","0","-47.52","130","5.328","7.423","9.395"], [3087,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1050.0","0.91","63.5","0","0.29","0","32.22","2","2.265","3.781","6.497"], [3088,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1100.0","1.2","99.7","0","0.06","0","36.9","130","0.852","1.883","13.65"], [3089,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1150.0","2.08","105.9","0","-0.02","0","35.69","2","1.343","3.485","29.1"], [3090,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1200.0","1.65","84.8","0","0.03","0","17.68","2","6.727","2.085","12.91"], [3091,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1250.0","1.76","83.1","0","0.04","0","30.01","2","13.15","2.865","17.17"], [3092,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1300.0","1.78","81.2","0","0.31","66","29.59","2","2.144","12.29","15.89"], [3093,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1350.0","2.01","70.8","0","0.02","0","47.31","130","4.761","8.635","22.77"], [3094,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1400.0","2.23","68.7","0","0.11","0","25.5","2","5.194","5.806","15.85"], [3095,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1450.0","2.58","62.9","0","0.05","0","34.14","2","4.255","6.655","8.774"], [3096,"2026-06-29 13:00:00+00:00","2026-06-29 13:30:00+00:00","25","1500.0","2.71","63.4","0","0.05","0","21.58","130","8.834","6.495","9.455"], [3187,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","150.0","2.67","253.7","256","-0.26","66","34.18","0","2234.0","864.3","17990.0"], [3188,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","200.0","2.56","228.6","256","0.1","2","33.66","0","3008.0","1123.0","13230.0"], [3189,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","250.0","3.6","238.7","256","0.34","0","33.2","0","1629.0","967.7","8839.0"], [3190,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","300.0","5.45","246.0","0","0.2","0","32.96","0","572.5","1151.0","4912.0"], [3191,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","350.0","6.92","246.9","0","0.1","0","32.64","0","425.3","5680.0","3431.0"], [3192,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","400.0","7.18","244.2","0","0.29","66","32.55","0","1167.0","13040.0","3530.0"], [3193,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","450.0","6.39","242.1","0","0.31","66","31.91","0","4693.0","3745.0","2950.0"], [3194,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","500.0","5.87","242.4","0","0.28","0","27.43","2","4860.0","706.1","457.5"], [3195,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","550.0","4.77","243.1","0","0.24","0","31.73","66","490.5","127.0","46.76"], [3196,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","600.0","3.34","244.4","0","0.19","66","-55.58","2","36.46","29.28","19.02"], [3197,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","650.0","2.38","253.8","0","0.17","0","37.05","2","23.65","27.86","39.12"], [3198,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","700.0","2.45","247.8","0","0.28","0","22.88","130","69.56","20.91","27.38"], [3199,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","750.0","2.23","257.4","0","0.21","66","72.31","2","19.11","14.85","4.028"], [3200,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","800.0","2.3","255.6","0","0.3","0","40.2","130","11.1","8.227","5.787"], [3201,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","850.0","2.3","256.4","0","0.34","0","46.88","130","22.4","4.416","10.67"], [3202,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","900.0","2.27","262.0","0","0.31","0","31.77","130","12.16","3.528","10.38"], [3203,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","950.0","2.29","267.0","0","0.25","0","32.34","130","7.199","4.014","19.89"], [3204,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1000.0","2.02","259.3","0","0.29","0","40.26","130","6.082","3.671","11.03"], [3205,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1050.0","1.87","255.0","0","0.3","0","41.92","130","9.138","5.113","2.791"], [3206,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1100.0","2.32","244.5","0","0.25","0","37.17","2","12.67","1.398","2.466"], [3207,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1150.0","1.37","234.5","0","0.27","0","38.78","2","4.949","1.23","1.721"], [3208,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1200.0","1.26","34.3","0","0.21","0","16.12","130","5.037","1.643","1.585"], [3209,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1250.0","0.15","32.9","0","0.18","0","20.3","2","4.571","1.773","3.375"], [3210,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1300.0","0.34","64.3","0","0.16","0","31.68","130","2.714","2.157","5.501"], [3211,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1350.0","0.25","18.0","0","0.1","0","25.5","2","3.397","3.351","3.716"], [3212,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1400.0","1.13","49.2","0","0.1","0","43.04","2","7.39","4.072","7.631"], [3213,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1450.0","1.26","54.6","0","0.15","0","37.15","2","11.37","3.646","4.479"], [3214,"2026-06-29 13:30:00+00:00","2026-06-29 14:00:00+00:00","25","1500.0","2.17","55.8","0","0.13","0","50.93","130","14.86","4.243","5.813"], [3305,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","150.0","6.69","247.4","0","-0.28","0","34.31","0","3811.0","14480.0","7115.0"], [3306,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","200.0","5.76","250.8","0","-0.27","0","33.9","0","4459.0","16190.0","13620.0"], [3307,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","250.0","6.92","249.7","0","-0.3","0","33.82","0","6610.0","10000.0","15690.0"], [3308,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","300.0","7.58","245.1","0","-0.25","0","33.67","0","7315.0","1544.0","12300.0"], [3309,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","350.0","7.66","246.2","0","-0.22","0","34.02","0","362.6","103.4","2660.0"], [3310,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","400.0","6.93","246.7","0","0.22","66","40.06","2","88.75","87.31","122.6"], [3311,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","450.0","5.76","251.0","0","-0.03","0","38.69","130","185.8","40.69","133.8"], [3312,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","500.0","4.95","251.6","0","0.0","0","29.77","2","262.0","84.68","118.3"], [3313,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","550.0","4.2","253.2","0","-0.17","66","32.39","2","67.66","91.36","118.3"], [3314,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","600.0","3.53","248.4","0","-0.16","2","30.7","2","37.23","39.75","85.86"], [3315,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","650.0","2.64","249.4","0","-0.1","0","28.65","2","39.28","35.52","30.85"], [3316,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","700.0","2.02","249.9","0","-0.01","0","41.93","2","42.85","31.98","32.78"], [3317,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","750.0","1.9","256.3","0","0.01","0","31.72","2","26.35","12.72","21.94"], [3318,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","800.0","1.93","264.8","0","0.02","0","40.92","130","20.66","6.006","11.76"], [3319,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","850.0","1.96","270.0","0","0.04","0","25.4","130","17.91","2.528","3.101"], [3320,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","900.0","2.82","270.8","0","-0.01","2","22.81","2","11.58","2.716","2.822"], [3321,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","950.0","2.85","276.2","0","0.45","66","44.38","2","5.509","5.015","3.326"], [3322,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1000.0","3.12","275.9","0","0.19","0","20.12","2","5.436","9.476","5.165"], [3323,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1050.0","2.95","276.1","0","0.27","0","46.32","2","4.417","8.638","7.303"], [3324,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1100.0","2.68","275.5","0","0.26","0","46.54","2","2.738","6.79","9.991"], [3325,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1150.0","2.43","272.1","0","0.29","0","37.92","2","2.76","6.531","8.252"], [3326,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1200.0","2.28","272.2","0","-0.11","0","42.2","2","3.565","7.098","5.048"], [3327,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1250.0","2.17","269.6","0","0.16","0","41.14","2","7.606","6.036","4.065"], [3328,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1300.0","2.12","271.1","0","0.21","0","37.73","2","5.619","4.325","2.855"], [3329,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1350.0","2.01","266.7","0","0.09","0","45.92","2","3.11","2.717","2.298"], [3330,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1400.0","1.91","266.2","0","0.08","0","60.62","2","3.221","1.158","1.372"], [3331,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1450.0","1.6","278.6","0","-0.01","0","42.28","2","5.487","3.764","2.474"], [3332,"2026-06-29 14:00:00+00:00","2026-06-29 14:30:00+00:00","25","1500.0","1.16","304.9","0","-0.01","0","47.91","2","1.63","6.688","3.529"], [3423,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","150.0","5.78","255.9","0","0.07","2","34.05","0","5368.0","6917.0","9343.0"], [3424,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","200.0","6.3","255.2","0","0.01","0","33.65","0","16780.0","15390.0","15190.0"], [3425,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","250.0","6.55","255.0","0","-0.07","0","33.46","0","5958.0","4284.0","10020.0"], [3426,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","300.0","6.31","252.8","0","-0.08","0","33.51","0","978.5","495.8","4335.0"], [3427,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","350.0","6.07","256.4","0","-0.02","0","33.23","0","9962.0","2198.0","8464.0"], [3428,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","400.0","5.94","261.9","0","0.05","0","33.2","0","2235.0","2267.0","1713.0"], [3429,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","450.0","5.04","268.7","0","0.07","0","32.67","0","84.94","302.6","78.59"], [3430,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","500.0","4.27","273.6","0","0.02","0","37.68","2","17.16","66.02","46.98"], [3431,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","550.0","3.85","278.5","0","0.03","0","26.41","2","11.92","118.0","16.15"], [3432,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","600.0","3.51","284.5","0","0.01","0","43.98","130","9.574","67.58","33.99"], [3433,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","650.0","2.94","286.6","0","-0.03","0","-49.84","2","18.7","59.58","76.88"], [3434,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","700.0","2.44","274.8","256","0.05","0","38.28","2","41.12","43.63","76.87"], [3435,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","750.0","2.49","271.1","256","0.01","0","33.16","2","8.115","27.2","66.33"], [3436,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","800.0","2.4","276.6","256","0.09","0","33.48","2","7.788","27.72","66.82"], [3437,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","850.0","2.56","280.2","0","0.31","0","26.09","130","19.74","18.42","50.41"], [3438,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","900.0","2.8","281.9","0","0.27","0","25.7","2","20.62","12.12","47.83"], [3439,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","950.0","3.12","284.0","0","0.23","0","40.32","2","16.46","9.653","28.31"], [3440,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1000.0","4.06","294.9","0","-0.05","0","32.01","2","16.63","5.617","17.01"], [3441,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1050.0","4.24","299.0","0","0.13","0","25.33","130","16.49","2.153","4.81"], [3442,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1100.0","4.08","309.3","0","0.38","0","34.73","2","9.394","2.086","2.349"], [3443,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1150.0","4.1","307.1","0","-0.33","0","-54.36","130","10.1","1.348","2.186"], [3444,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1200.0","4.56","285.2","0","-0.79","0","39.07","130","23.13","1.625","2.202"], [3445,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1250.0","4.37","295.5","0","-0.53","0","39.61","2","16.93","1.241","2.312"], [3446,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1300.0","3.9","285.7","0","-0.67","0","23.26","2","9.09","2.186","3.502"], [3447,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1350.0","3.43","291.7","0","-0.43","0","15.87","130","7.707","1.944","3.029"], [3448,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1400.0","3.37","285.5","0","-0.53","0","25.7","2","5.544","1.385","5.236"], [3449,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1450.0","3.26","279.7","0","-0.62","0","49.6","2","4.253","0.7732","5.803"], [3450,"2026-06-29 14:30:00+00:00","2026-06-29 15:00:00+00:00","25","1500.0","2.64","281.2","0","-0.57","0","49.12","2","2.34","1.095","4.18"], [3541,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","150.0","6.9","263.1","0","-0.16","66","33.14","0","4772.0","6157.0","6857.0"], [3542,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","200.0","6.65","270.1","0","-0.24","66","33.2","0","8184.0","6315.0","2216.0"], [3543,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","250.0","6.49","281.8","0","-0.31","66","33.31","0","9717.0","1488.0","4085.0"], [3544,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","300.0","6.72","289.5","0","-0.4","66","33.48","0","2322.0","206.8","2295.0"], [3545,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","350.0","6.56","292.3","0","-0.11","0","34.22","66","575.6","101.7","127.8"], [3546,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","400.0","6.53","292.6","0","-0.13","0","41.08","2","410.4","81.78","71.43"], [3547,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","450.0","6.45","292.1","0","-0.09","0","44.31","130","258.9","75.18","298.2"], [3548,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","500.0","6.37","294.1","0","0.03","0","31.0","2","325.8","156.9","331.4"], [3549,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","550.0","5.96","296.8","0","-0.07","2","33.74","2","304.7","229.1","188.3"], [3550,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","600.0","6.01","299.3","0","-0.04","2","23.08","2","327.3","165.6","207.1"], [3551,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","650.0","6.21","298.2","0","-0.01","0","71.44","2","318.8","191.0","382.5"], [3552,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","700.0","5.89","302.8","0","-0.12","0","22.89","130","243.8","97.83","304.0"], [3553,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","750.0","6.01","297.0","0","-0.09","0","41.38","2","106.7","32.02","225.8"], [3554,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","800.0","5.61","303.1","0","-0.13","0","42.45","130","76.1","19.61","49.14"], [3555,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","850.0","5.41","304.2","0","-0.11","0","38.94","2","37.5","23.48","47.56"], [3556,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","900.0","5.22","298.9","0","-0.29","0","33.16","2","16.13","19.74","37.84"], [3557,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","950.0","4.64","307.1","0","-0.31","0","50.52","130","17.0","16.04","4.314"], [3558,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1000.0","5.28","346.2","0","-0.5","0","27.13","130","18.61","12.06","5.674"], [3559,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1050.0","3.95","328.0","0","-0.43","0","39.18","130","16.89","5.635","6.252"], [3560,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1100.0","3.85","335.9","0","-0.51","0","47.99","130","5.245","3.493","1.737"], [3561,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1150.0","3.31","321.9","0","-0.64","0","44.64","2","2.192","1.239","1.451"], [3562,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1200.0","3.62","317.1","0","-0.47","0","33.44","2","2.101","0.6526","0.7739"], [3563,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1250.0","5.71","7.1","0","-0.36","0","48.9","2","3.387","0.4688","0.6449"], [3564,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1300.0","2.83","312.2","0","-0.29","0","31.35","2","5.617","1.374","0.8363"], [3565,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1350.0","2.73","321.6","0","-0.19","0","29.56","2","6.299","3.127","0.861"], [3566,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1400.0","2.84","326.9","0","-0.3","0","25.27","2","1.356","3.316","1.402"], [3567,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1450.0","4.66","1.9","0","-0.28","0","19.39","130","0.5794","2.172","1.437"], [3568,"2026-06-29 15:00:00+00:00","2026-06-29 15:30:00+00:00","25","1500.0","4.99","6.0","0","-0.37","0","29.77","2","1.489","1.744","1.237"], [3659,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","150.0","5.3","285.9","0","0.04","0","33.47","0","3006.0","616.9","3682.0"], [3660,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","200.0","5.89","296.4","0","-0.08","0","33.81","0","6998.0","1322.0","131.3"], [3661,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","250.0","6.43","306.1","0","-0.12","0","33.55","0","2135.0","779.6","2109.0"], [3662,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","300.0","6.57","305.0","0","-0.21","0","34.33","0","105.5","777.3","850.8"], [3663,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","350.0","6.86","305.3","0","-0.31","0","-4.38","130","501.4","782.0","1231.0"], [3664,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","400.0","7.42","299.5","0","-0.3","0","35.15","66","283.8","162.4","1076.0"], [3665,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","450.0","7.58","298.3","0","-0.31","0","37.44","66","89.63","58.45","79.34"], [3666,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","500.0","7.7","297.1","0","-0.34","0","26.01","130","116.5","33.85","114.0"], [3667,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","550.0","7.65","294.9","0","-0.32","0","26.22","130","129.3","31.65","60.86"], [3668,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","600.0","7.62","300.5","0","-0.31","0","35.41","2","244.6","35.14","81.83"], [3669,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","650.0","7.73","304.2","0","-0.19","0","38.12","130","365.0","27.16","189.0"], [3670,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","700.0","8.04","311.6","0","-0.23","0","43.36","2","446.8","11.92","950.5"], [3671,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","750.0","7.92","308.3","0","-0.24","0","29.29","2","864.9","4.882","1480.0"], [3672,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","800.0","7.82","313.9","0","-0.33","0","32.75","2","803.0","4.369","325.7"], [3673,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","850.0","7.96","308.0","0","-0.34","0","-15.81","2","435.7","4.216","46.94"], [3674,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","900.0","7.8","311.4","0","-0.14","0","39.31","2","256.2","5.873","15.26"], [3675,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","950.0","7.62","311.0","0","-0.08","0","29.43","2","278.8","6.542","8.31"], [3676,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1000.0","7.38","321.2","0","-0.13","0","35.34","130","113.8","7.219","8.421"], [3677,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1050.0","6.94","319.0","0","-0.09","0","44.56","2","29.82","15.71","3.673"], [3678,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1100.0","6.85","319.9","0","-0.1","0","39.41","130","12.69","30.11","3.5"], [3679,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1150.0","6.66","318.3","0","-0.12","0","21.86","2","12.47","26.11","2.972"], [3680,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1200.0","6.55","321.0","0","-0.16","0","-4.99","2","15.44","11.84","6.975"], [3681,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1250.0","6.35","317.5","0","-0.13","0","44.26","130","16.52","6.394","11.3"], [3682,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1300.0","6.22","317.1","0","-0.15","0","37.77","2","16.46","5.606","16.73"], [3683,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1350.0","6.05","315.7","0","-0.17","0","18.56","2","15.61","5.151","15.19"], [3684,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1400.0","5.69","315.3","0","-0.36","0","50.73","2","23.16","6.476","7.029"], [3685,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1450.0","5.08","309.9","0","-0.18","0","24.84","2","10.1","0.7354","8.145"], [3686,"2026-06-29 15:30:00+00:00","2026-06-29 16:00:00+00:00","25","1500.0","5.83","306.8","0","-0.07","0","18.79","130","1.23","0.5619","4.532"], [3777,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","150.0","2.95","277.3","256","-0.14","98","33.18","2","2676.0","1506.0","2613.0"], [3778,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","200.0","2.34","298.5","0","-0.23","98","33.35","2","672.7","637.7","252.2"], [3779,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","250.0","2.47","319.8","256","-0.24","98","33.38","2","154.4","287.7","59.4"], [3780,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","300.0","3.23","345.1","0","-0.3","98","32.87","2","136.8","32.93","107.0"], [3781,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","350.0","3.93","344.1","0","-0.25","32","32.9","2","64.47","27.93","79.11"], [3782,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","400.0","4.7","339.9","0","-0.15","0","32.16","34","15.78","19.33","49.66"], [3783,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","450.0","5.11","335.3","0","-0.11","0","31.76","34","14.26","12.65","24.78"], [3784,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","500.0","5.35","333.5","0","-0.14","0","31.69","34","16.62","13.37","28.49"], [3785,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","550.0","5.49","331.9","0","-0.16","0","-34.6","162","17.85","12.31","40.96"], [3786,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","600.0","5.58","330.4","0","-0.07","0","45.94","162","16.99","9.637","32.77"], [3787,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","650.0","5.85","328.2","0","-0.27","32","5.59","162","16.32","12.8","18.45"], [3788,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","700.0","6.59","324.8","0","0.0","0","34.47","34","18.15","32.01","17.81"], [3789,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","750.0","7.22","323.5","0","0.08","0","-66.85","162","8.904","20.41","14.66"], [3790,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","800.0","7.81","324.2","0","0.12","0","-75.75","162","3.434","6.303","4.179"], [3791,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","850.0","7.4","325.9","0","0.13","0","-55.8","162","2.886","2.957","2.796"], [3792,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","900.0","6.64","324.1","0","0.18","32","-6.95","162","3.228","1.677","1.866"], [3793,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","950.0","6.45","325.0","0","0.13","0","-77.67","162","4.581","0.6226","1.938"], [3794,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1000.0","6.38","314.9","0","-0.18","0","7.6","162","8.371","0.6819","2.597"], [3795,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1050.0","6.24","324.3","0","-0.24","0","48.16","34","6.487","0.5657","2.373"], [3796,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1100.0","5.98","323.8","0","-0.34","0","-60.28","34","4.707","0.964","2.118"], [3797,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1150.0","5.74","320.2","0","-0.28","0","14.95","162","15.54","4.124","0.6348"], [3798,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1200.0","5.56","321.2","0","-0.24","0","9.99","162","11.6","8.408","3.082"], [3799,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1250.0","5.33","321.2","0","-0.29","0","10.67","162","5.051","10.19","3.491"], [3800,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1300.0","5.32","329.3","288","-0.3","0","71.67","162","5.41","7.724","7.928"], [3801,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1350.0","5.22","326.4","288","-0.22","0","47.94","162","7.989","6.477","8.125"], [3802,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1400.0","5.17","319.9","0","-0.16","0","32.37","162","14.09","9.468","7.952"], [3803,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1450.0","5.21","318.6","0","-0.11","0","-0.03","162","6.298","11.07","6.552"], [3804,"2026-06-29 16:00:00+00:00","2026-06-29 16:30:00+00:00","25","1500.0","5.26","317.6","0","-0.18","0","-80.67","162","5.861","10.32","4.35"], [3895,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","150.0","4.16","250.7","0","0.16","66","33.14","0","14820.0","11510.0","5921.0"], [3896,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","200.0","3.15","265.0","0","0.12","2","33.14","0","1010.0","55.09","316.8"], [3897,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","250.0","2.49","285.7","256","-0.05","2","32.96","0","64.54","32.65","55.15"], [3898,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","300.0","2.38","304.2","256","-0.24","66","32.89","0","15.52","7.066","13.09"], [3899,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","350.0","1.97","317.1","0","-0.04","0","32.95","0","8.941","7.29","9.594"], [3900,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","400.0","2.07","327.2","0","-0.18","66","31.86","0","23.69","14.31","10.18"], [3901,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","450.0","2.48","337.3","0","-0.21","0","31.02","0","24.24","27.76","18.07"], [3902,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","500.0","3.21","346.4","0","-0.31","0","32.26","66","32.94","73.27","32.82"], [3903,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","550.0","3.75","346.8","0","-0.33","0","29.53","66","38.24","77.78","38.79"], [3904,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","600.0","4.77","342.3","0","-0.34","0","34.48","130","115.4","145.4","57.26"], [3905,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","650.0","5.53","338.3","0","-0.33","0","45.8","2","140.5","90.39","32.81"], [3906,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","700.0","6.33","335.2","0","-0.28","0","39.79","2","37.0","51.39","50.83"], [3907,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","750.0","5.8","338.1","0","-0.51","0","34.34","130","12.27","117.6","81.23"], [3908,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","800.0","5.59","338.3","0","-0.38","0","31.98","130","7.549","112.1","43.28"], [3909,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","850.0","5.35","339.3","0","-0.13","0","41.75","2","4.379","87.46","34.37"], [3910,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","900.0","4.53","345.4","0","-0.26","0","21.45","2","2.994","57.05","36.63"], [3911,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","950.0","3.72","353.8","0","-0.23","0","38.27","130","2.599","50.28","26.16"], [3912,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1000.0","4.23","343.7","0","-0.14","0","41.87","130","1.917","36.68","17.47"], [3913,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1050.0","3.87","343.8","0","-0.13","0","19.65","2","4.194","42.93","8.08"], [3914,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1100.0","4.06","343.8","0","-0.13","0","41.9","130","2.399","44.04","3.766"], [3915,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1150.0","3.63","344.0","0","-0.12","0","18.39","2","1.768","27.37","2.975"], [3916,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1200.0","3.77","348.3","0","-0.17","0","27.24","2","5.137","15.79","2.967"], [3917,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1250.0","3.45","349.6","0","-0.08","0","31.27","2","16.59","9.407","2.356"], [3918,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1300.0","3.7","347.4","0","-0.03","0","39.34","2","9.513","4.585","1.589"], [3919,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1350.0","3.55","343.5","0","-0.05","0","36.42","130","10.1","2.474","1.69"], [3920,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1400.0","3.55","344.7","0","-0.02","0","16.41","2","9.807","1.382","1.025"], [3921,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1450.0","3.33","342.9","0","-0.03","0","16.81","2","11.29","1.861","1.764"], [3922,"2026-06-29 16:30:00+00:00","2026-06-29 17:00:00+00:00","25","1500.0","3.1","344.4","0","0.06","0","35.29","2","10.6","3.263","4.073"], [4013,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","150.0","3.58","284.2","0","0.14","0","33.06","0","5237.0","1224.0","3477.0"], [4014,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","200.0","2.65","323.0","0","0.2","0","32.99","0","933.9","4656.0","1580.0"], [4015,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","250.0","2.76","338.6","0","-0.08","0","33.36","0","101.5","3338.0","277.6"], [4016,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","300.0","3.89","4.3","0","-0.15","0","32.91","0","64.27","711.4","170.3"], [4017,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","350.0","3.61","2.2","0","-0.16","0","32.62","0","95.74","121.6","151.7"], [4018,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","400.0","3.76","359.2","0","-0.16","0","32.6","0","72.92","158.3","178.7"], [4019,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","450.0","3.89","353.9","0","-0.17","0","32.36","0","104.5","126.9","163.7"], [4020,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","500.0","4.05","350.4","0","-0.16","0","31.91","66","160.5","50.5","124.7"], [4021,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","550.0","4.09","354.1","0","-0.29","0","32.21","66","137.2","42.0","87.79"], [4022,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","600.0","4.22","354.1","0","-0.31","0","33.23","0","201.7","41.05","73.09"], [4023,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","650.0","4.4","352.8","0","-0.13","0","30.62","0","160.3","53.44","45.46"], [4024,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","700.0","4.84","351.2","0","-0.09","0","26.24","66","42.05","85.96","36.7"], [4025,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","750.0","5.18","350.9","0","-0.02","0","23.73","2","100.2","95.51","53.21"], [4026,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","800.0","4.83","357.4","0","-0.05","0","52.48","130","375.2","108.1","68.18"], [4027,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","850.0","5.5","348.3","0","-0.15","0","28.97","2","216.9","91.83","264.3"], [4028,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","900.0","5.33","346.0","0","-0.18","0","-71.75","2","163.4","54.15","556.1"], [4029,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","950.0","4.72","347.4","0","-0.33","66","52.54","130","67.43","155.8","378.0"], [4030,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1000.0","4.71","347.5","0","-0.19","0","-61.45","2","97.11","159.5","204.5"], [4031,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1050.0","4.64","346.8","0","-0.13","0","46.29","2","131.3","93.3","129.9"], [4032,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1100.0","4.46","346.4","0","-0.13","0","29.19","130","205.6","120.8","57.91"], [4033,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1150.0","4.17","345.5","0","-0.11","0","47.78","2","211.9","141.6","31.55"], [4034,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1200.0","4.07","343.8","0","-0.08","0","21.38","130","171.9","68.41","23.94"], [4035,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1250.0","4.14","345.1","0","-0.07","0","48.57","130","91.59","42.69","27.68"], [4036,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1300.0","4.12","347.4","0","-0.04","0","27.16","2","46.37","52.05","48.78"], [4037,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1350.0","4.16","346.0","0","-0.02","0","1.49","130","38.8","62.88","72.13"], [4038,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1400.0","3.84","348.3","0","0.0","0","45.24","2","17.83","110.1","57.76"], [4039,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1450.0","3.68","346.9","0","-0.01","0","23.96","2","24.45","146.8","58.53"], [4040,"2026-06-29 17:00:00+00:00","2026-06-29 17:30:00+00:00","25","1500.0","3.64","346.7","0","0.02","0","52.55","2","26.04","139.5","47.93"], [4131,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","150.0","3.75","150.5","0","0.19","0","31.56","0","4215.0","2696.0","6181.0"], [4132,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","200.0","2.29","154.0","0","0.24","0","31.59","0","2831.0","3744.0","989.7"], [4133,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","250.0","1.18","140.1","0","0.24","0","31.84","0","2299.0","1190.0","649.3"], [4134,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","300.0","0.77","99.8","0","0.27","0","31.82","0","2011.0","187.4","1643.0"], [4135,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","350.0","1.75","78.8","0","0.17","0","31.75","0","702.1","149.7","1076.0"], [4136,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","400.0","1.39","52.7","0","0.2","0","31.43","0","432.6","405.9","457.8"], [4137,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","450.0","1.79","44.5","0","0.04","0","31.53","0","204.9","225.2","149.1"], [4138,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","500.0","2.41","33.9","0","-0.12","0","31.31","0","185.0","193.5","113.0"], [4139,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","550.0","2.86","34.1","0","-0.05","0","30.82","0","167.5","177.2","229.3"], [4140,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","600.0","3.81","9.8","0","-0.08","0","30.6","0","186.9","176.0","89.13"], [4141,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","650.0","5.08","1.2","0","-0.08","0","30.44","0","117.3","106.9","36.49"], [4142,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","700.0","5.1","3.0","0","-0.12","0","31.0","0","20.0","15.87","24.1"], [4143,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","750.0","5.52","357.1","0","-0.08","0","28.94","0","80.33","20.59","13.63"], [4144,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","800.0","5.25","351.6","0","-0.08","0","30.19","0","212.7","62.18","11.12"], [4145,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","850.0","5.31","350.7","0","-0.06","0","30.4","66","161.3","51.9","65.05"], [4146,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","900.0","5.16","346.4","0","-0.09","0","30.57","0","36.65","43.15","220.7"], [4147,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","950.0","5.13","341.4","0","-0.13","0","33.16","0","16.16","82.24","89.85"], [4148,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1000.0","4.98","341.6","0","-0.13","0","30.27","66","9.516","158.8","24.82"], [4149,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1050.0","4.53","343.0","0","-0.12","0","23.24","2","15.07","227.5","25.25"], [4150,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1100.0","4.21","343.9","0","-0.1","0","33.87","2","43.69","200.5","177.6"], [4151,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1150.0","4.03","343.7","0","-0.08","0","30.66","2","184.0","109.7","698.5"], [4152,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1200.0","3.91","343.2","0","-0.1","0","24.03","130","471.5","77.2","769.4"], [4153,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1250.0","3.78","340.6","0","-0.09","0","39.6","2","446.4","52.39","485.6"], [4154,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1300.0","3.66","339.0","0","-0.05","0","18.08","2","279.7","46.59","286.9"], [4155,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1350.0","3.74","339.1","0","0.02","0","40.46","2","137.6","77.09","120.2"], [4156,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1400.0","3.92","339.7","0","0.06","0","22.52","2","37.92","170.1","96.51"], [4157,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1450.0","4.17","338.0","0","0.23","0","20.47","2","14.32","154.3","123.4"], [4158,"2026-06-29 17:30:00+00:00","2026-06-29 18:00:00+00:00","25","1500.0","3.56","344.7","0","0.21","0","43.89","130","21.15","190.3","66.7"], [4249,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","150.0","8.64","146.6","0","0.03","34","30.47","0","982.9","2301.0","624.0"], [4250,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","200.0","8.27","148.8","0","0.08","34","30.35","0","1447.0","3679.0","839.8"], [4251,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","250.0","7.91","148.7","0","0.04","34","30.84","0","766.2","2237.0","550.5"], [4252,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","300.0","6.83","142.4","0","-0.03","34","31.04","32","158.4","844.3","81.24"], [4253,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","350.0","6.57","144.5","0","0.16","98","30.91","32","104.1","373.2","92.19"], [4254,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","400.0","6.98","148.1","0","0.2","32","30.97","32","96.05","26.73","47.8"], [4255,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","450.0","7.13","163.3","32","0.24","98","31.0","32","140.3","6.892","84.9"], [4256,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","500.0","5.66","154.9","0","0.25","98","31.2","32","103.4","21.3","4.174"], [4257,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","550.0","6.73","150.0","256","0.14","98","31.02","98","34.63","38.65","22.84"], [4258,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","600.0","5.48","155.8","256","0.27","98","30.59","98","7.762","42.07","62.52"], [4259,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","650.0","3.5","153.6","256","0.25","32","30.2","32","16.12","117.1","46.24"], [4260,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","700.0","2.8","172.3","0","0.3","32","31.03","98","20.21","80.93","38.44"], [4261,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","750.0","2.12","174.6","0","0.29","32","30.39","32","6.254","49.96","18.62"], [4262,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","800.0","2.19","153.1","256","0.3","32","28.84","32","9.923","28.11","7.984"], [4263,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","850.0","2.15","292.6","256","0.25","32","29.0","98","9.801","149800.0","5.994"], [4264,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","900.0","2.49","300.0","0","0.26","32","28.99","98","11.39","2.452","12.77"], [4265,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","950.0","3.16","314.2","0","0.28","32","23.25","34","10.14","10.22","15.95"], [4266,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1000.0","3.36","337.1","0","0.43","98","40.51","34","13.02","29.12","7.169"], [4267,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1050.0","2.38","358.3","0","0.38","98","-57.8","34","19.46","17.99","4.441"], [4268,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1100.0","3.15","337.9","0","0.4","98","23.4","34","15.02","5.22","6.407"], [4269,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1150.0","3.57","344.2","0","0.61","98","39.92","34","9.763","2.6","8.877"], [4270,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1200.0","3.27","337.7","0","0.42","32","-39.84","162","18.83","1.887","32.51"], [4271,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1250.0","3.35","334.9","0","0.42","32","20.11","34","76.73","0.7957","51.6"], [4272,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1300.0","3.33","335.2","0","0.41","32","29.26","34","235.8","0.7923","48.55"], [4273,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1350.0","4.94","313.9","768","0.48","32","39.79","162","881.4","1.333","2.613"], [4274,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1400.0","7.42","356.0","288","0.38","32","25.09","34","517.5","4944.0","2.777"], [4275,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1450.0","3.56","324.0","0","0.49","32","40.7","162","195.9","2.03","35.73"], [4276,"2026-06-29 18:00:00+00:00","2026-06-29 18:30:00+00:00","25","1500.0","3.99","271.9","512","0.48","32","18.31","34","30.77","3841.0","47.26"], [4367,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","150.0","11.61","134.6","32","-0.44","2","29.61","0","226.6","1401.0","423.4"], [4368,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","200.0","12.53","145.3","2","-0.23","2","29.5","0","190.7","895.0","299.9"], [4369,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","250.0","11.43","141.9","258","-0.11","2","29.5","0","423.7","24810.0","218.0"], [4370,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","300.0","9.2","169.1","256","-0.49","32","29.34","0","1307.0","5975.0","509.9"], [4371,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","350.0","7.63","137.3","544","-0.46","32","27.55","0","373.4","2390.0","634.7"], [4372,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","400.0","9.31","158.7","0","-0.69","98","27.45","0","154.8","1033.0","2035.0"], [4373,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","450.0","9.73","158.9","0","-0.58","98","28.2","32","92.25","473.1","530.7"], [4374,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","500.0","11.72","159.0","256","-0.45","32","27.62","98","57.52","303.1","1749000.0"], [4375,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","550.0","9.9","163.0","0","-0.43","32","-44.66","162","46.29","150.8","85.67"], [4376,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","600.0","10.59","159.9","0","-0.48","32","39.63","34","60.9","94.43","148.1"], [4377,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","650.0","11.68","161.6","256","-0.76","32","26.4","34","129.3","60.52","54830.0"], [4378,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","700.0","9.82","134.5","544","-0.8","32","38.84","34","209.1","37.96","9425.0"], [4379,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","750.0","11.18","165.3","0","-0.88","32","22.06","162","415.9","60.85","405.1"], [4380,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","800.0","10.92","168.4","256","-0.17","0","27.14","34","444.3","64.81","141.3"], [4381,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","850.0","10.01","169.2","256","0.37","32","28.01","2","223.1","60.13","125.2"], [4382,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","900.0","8.85","170.3","256","-0.18","0","50.27","162","119.5","100.7","26.71"], [4383,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","950.0","6.75","168.4","256","-0.27","32","15.29","162","35.98","101.6","6.988"], [4384,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1000.0","6.2","185.9","256","-0.14","0","31.17","34","16.43","70.42","6.836"], [4385,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1050.0","4.57","138.0","288","-0.41","0","30.25","34","9.481","34.95","5.002"], [4386,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1100.0","3.23","135.5","288","-0.6","0","36.28","162","8.707","9.706","6.274"], [4387,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1150.0","3.13","129.7","0","-0.58","0","12.59","34","13.68","10.22","13.49"], [4388,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1200.0","2.79","102.7","0","-0.45","0","43.63","34","27.09","15.32","31.95"], [4389,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1250.0","2.93","91.3","0","-0.27","0","29.98","162","30.67","16.96","52.94"], [4390,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1300.0","3.52","81.5","0","-0.23","0","40.98","34","19.47","14.83","34.29"], [4391,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1350.0","5.4","66.8","288","-0.22","0","9.99","162","14.55","6.446","28.22"], [4392,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1400.0","6.91","58.5","288","-0.07","0","31.27","34","13.6","4.416","21.74"], [4393,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1450.0","6.64","62.7","800","-0.5","32","42.9","34","12.04","4.146","5.07"], [4394,"2026-06-29 18:30:00+00:00","2026-06-29 19:00:00+00:00","25","1500.0","7.69","61.2","800","-0.64","98","25.19","34","10.6","3.092","1.996"], [4485,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","150.0","9.99","137.6","256","0.1","32","28.82","0","2319.0","2996.0","3002.0"], [4486,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","200.0","10.83","139.1","256","0.49","98","28.86","0","1244.0","1368.0","1176.0"], [4487,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","250.0","8.8","145.5","256","0.62","98","29.08","0","783.1","2113.0","749.2"], [4488,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","300.0","8.01","149.0","256","0.62","98","29.16","0","1342.0","1778.0","371.9"], [4489,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","350.0","7.17","157.1","256","0.41","32","29.01","0","1332.0","238.9","437.6"], [4490,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","400.0","6.85","162.3","256","0.5","32","28.66","0","270.3","380.3","716.6"], [4491,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","450.0","7.88","158.1","0","0.49","32","28.55","0","174.3","423.4","641.1"], [4492,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","500.0","6.22","163.8","256","0.55","32","28.4","0","178.1","135.5","201.5"], [4493,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","550.0","6.17","170.5","256","0.1","0","27.54","0","112.4","166.5","134.7"], [4494,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","600.0","6.76","164.0","0","0.05","0","27.68","0","187.9","229.0","267.0"], [4495,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","650.0","6.51","162.1","0","0.02","0","25.65","98","186.9","146.5","232.9"], [4496,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","700.0","5.88","163.2","0","-0.03","0","-67.58","162","72.11","116.3","64.37"], [4497,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","750.0","6.92","163.1","256","-0.07","0","38.01","34","43.35","143.2","90.08"], [4498,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","800.0","6.26","159.1","0","-0.16","0","34.81","162","46.6","113.5","66.25"], [4499,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","850.0","5.94","162.2","0","-0.21","0","18.13","34","30.94","93.59","40.03"], [4500,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","900.0","6.82","178.8","256","-0.23","0","22.72","162","25.13","37.28","20.52"], [4501,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","950.0","5.95","183.0","256","-0.25","0","36.01","162","39.52","48.17","9.032"], [4502,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1000.0","4.33","181.6","0","-0.05","0","24.87","2","56.13","57.83","13.32"], [4503,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1050.0","3.57","199.1","0","0.1","0","37.88","34","11.75","57.47","37.63"], [4504,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1100.0","3.67","191.3","0","0.16","0","28.81","34","54.74","23.01","47.0"], [4505,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1150.0","3.21","197.4","0","0.33","0","55.16","162","42.19","10.5","45.15"], [4506,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1200.0","4.24","163.1","0","0.34","0","41.95","34","16.19","26.5","13.9"], [4507,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1250.0","2.84","152.2","0","0.08","0","30.19","34","11.53","22.89","142.2"], [4508,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1300.0","1.84","146.5","0","0.05","0","22.96","162","5.018","12.01","145.3"], [4509,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1350.0","4.02","70.4","0","0.02","0","31.07","34","3.013","2.62","1.625"], [4510,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1400.0","4.81","73.0","256","-0.07","0","17.04","34","3.463","5.888","6.118"], [4511,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1450.0","3.43","47.9","0","-0.13","0","21.69","34","8.128","24.2","7.647"], [4512,"2026-06-29 19:00:00+00:00","2026-06-29 19:30:00+00:00","25","1500.0","3.34","50.5","0","-0.02","0","33.2","34","9.055","25.99","13.41"], [4603,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","150.0","5.18","152.3","256","0.27","98","28.65","0","1078.0","196.7","714.2"], [4604,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","200.0","5.98","138.3","0","-0.04","0","28.43","0","448.4","121.2","388.2"], [4605,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","250.0","5.5","156.5","256","-0.07","32","28.56","0","189.3","90.12","279.4"], [4606,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","300.0","4.31","160.9","0","-0.01","2","28.52","0","100.3","83.23","218.6"], [4607,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","350.0","3.25","168.5","0","0.21","98","28.6","0","146.6","96.7","288.5"], [4608,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","400.0","3.28","186.5","256","0.29","98","28.53","0","258.9","97.6","206.9"], [4609,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","450.0","2.82","179.5","0","0.3","32","28.39","0","243.1","120.2","128.1"], [4610,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","500.0","2.03","176.7","0","0.36","98","28.22","0","723.0","135.8","153.0"], [4611,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","550.0","1.43","165.1","0","0.39","0","27.91","0","669.1","145.5","161.7"], [4612,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","600.0","2.45","164.6","0","0.3","0","27.59","0","98.28","194.7","73.74"], [4613,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","650.0","2.33","160.0","0","0.39","32","27.38","0","100.1","240.6","130.3"], [4614,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","700.0","2.51","175.9","0","0.35","0","27.4","0","130.3","182.5","435.5"], [4615,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","750.0","3.57","199.7","0","0.29","0","26.54","0","1951.0","44.41","459.9"], [4616,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","800.0","3.9","190.3","0","0.18","0","25.88","32","709.7","57.43","134.4"], [4617,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","850.0","3.71","174.4","0","0.06","0","26.14","0","91.16","95.2","50.76"], [4618,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","900.0","3.61","167.7","0","-0.06","0","-18.73","162","135.2","171.4","93.73"], [4619,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","950.0","3.15","160.2","0","-0.03","0","24.56","2","106.0","214.7","107.3"], [4620,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1000.0","3.34","159.5","0","-0.01","0","17.63","34","229.6","350.9","136.6"], [4621,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1050.0","3.26","155.8","0","0.08","0","23.18","162","193.9","117.1","151.0"], [4622,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1100.0","2.96","156.6","0","0.02","0","35.87","2","41.68","29.62","107.0"], [4623,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1150.0","2.63","158.4","0","-0.06","0","-4.46","162","32.12","27.42","49.23"], [4624,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1200.0","2.5","161.1","0","0.06","0","38.22","162","38.06","35.78","46.12"], [4625,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1250.0","2.14","158.4","0","0.02","0","-65.74","162","23.11","33.75","58.41"], [4626,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1300.0","1.86","145.6","0","0.19","98","35.97","34","21.75","9.979","26.54"], [4627,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1350.0","1.89","119.7","0","0.11","98","23.47","34","10.56","4.738","11.31"], [4628,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1400.0","2.61","93.5","0","0.03","98","15.32","162","5.69","3.355","4.993"], [4629,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1450.0","3.51","87.6","0","0.0","32","36.79","162","9.095","6.324","10.9"], [4630,"2026-06-29 19:30:00+00:00","2026-06-29 20:00:00+00:00","25","1500.0","4.14","84.2","0","-0.05","0","26.93","2","18.13","9.54","14.0"], [4721,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","150.0","2.87","100.2","0","-0.09","0","28.78","0","420.3","1295.0","1753.0"], [4722,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","200.0","1.89","119.7","0","0.03","0","28.62","0","1048.0","2014.0","46.16"], [4723,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","250.0","1.36","173.1","0","0.13","0","28.41","0","350.7","632.7","950.2"], [4724,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","300.0","1.97","185.8","0","0.12","0","28.17","0","404.0","142.7","1119.0"], [4725,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","350.0","2.36","203.3","256","0.14","0","27.76","0","215.4","30.08","308.1"], [4726,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","400.0","2.59","212.4","256","0.1","0","27.6","0","37.98","20.66","101.9"], [4727,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","450.0","3.0","205.9","256","0.1","0","27.57","0","33.07","122.1","75.76"], [4728,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","500.0","3.43","188.7","0","0.14","0","27.71","0","36.38","91.99","110.5"], [4729,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","550.0","2.7","174.1","0","0.2","0","27.89","0","16.88","486.6","713.2"], [4730,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","600.0","2.3","168.5","0","0.19","0","27.81","0","7.487","176.1","681.6"], [4731,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","650.0","1.11","203.4","0","0.14","0","27.43","0","20.62","110.1","88.12"], [4732,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","700.0","2.02","222.8","0","0.21","0","27.36","0","41.57","140.1","93.86"], [4733,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","750.0","2.26","220.9","0","0.47","0","26.67","0","23.03","65.21","176.8"], [4734,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","800.0","2.13","194.0","0","0.12","0","26.66","0","9.338","21.47","53.06"], [4735,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","850.0","2.65","174.6","0","0.16","0","26.18","0","20.94","68.88","23.41"], [4736,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","900.0","1.83","199.6","0","-0.13","0","26.11","0","183.0","62.55","32.37"], [4737,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","950.0","1.18","186.0","0","0.52","128","23.53","0","216.4","72.08","228.3"], [4738,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1000.0","1.77","104.7","768","0.11","0","20.09","2","18.71","74.18","379.2"], [4739,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1050.0","1.83","116.7","768","0.11","0","-54.72","130","26.9","396.6","469.7"], [4740,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1100.0","1.82","142.8","0","0.17","0","39.68","130","37.76","211.2","130.8"], [4741,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1150.0","1.81","125.4","0","0.18","0","21.39","2","429.4","155.5","135.3"], [4742,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1200.0","2.01","142.0","0","0.11","0","34.64","2","73.59","70.11","93.16"], [4743,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1250.0","2.18","133.4","0","0.21","0","21.71","2","79.26","54.0","42.4"], [4744,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1300.0","1.68","143.3","0","0.16","0","36.01","2","74.06","48.72","28.02"], [4745,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1350.0","2.33","142.6","0","0.0","0","24.43","2","37.64","45.63","47.77"], [4746,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1400.0","2.44","135.5","0","0.07","0","-49.24","2","19.33","16.47","45.61"], [4747,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1450.0","2.88","113.0","0","0.1","0","37.43","2","13.05","9.254","27.23"], [4748,"2026-06-29 20:00:00+00:00","2026-06-29 20:30:00+00:00","25","1500.0","3.02","109.1","0","0.17","0","-15.18","130","8.235","10.07","32.03"], [4839,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","150.0","2.18","81.6","0","-0.25","0","29.16","0","133.7","744.8","514.8"], [4840,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","200.0","0.78","43.3","0","-0.27","0","28.48","0","310.3","319.3","223.1"], [4841,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","250.0","1.58","317.0","0","-0.23","0","28.45","0","270.0","201.6","148.2"], [4842,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","300.0","1.79","292.7","0","-0.18","0","28.06","0","643.9","360.6","146.5"], [4843,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","350.0","1.26","276.9","0","-0.22","0","27.67","0","293.5","1008.0","339.6"], [4844,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","400.0","0.95","265.0","0","-0.23","0","27.34","0","100.6","326.2","340.4"], [4845,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","450.0","0.69","220.6","0","-0.24","0","27.31","0","22.97","104.1","245.7"], [4846,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","500.0","0.59","219.6","0","-0.09","0","27.0","0","20.5","119.3","42.79"], [4847,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","550.0","1.17","216.2","0","-0.26","66","26.9","0","25.34","74.62","36.43"], [4848,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","600.0","1.35","219.2","0","-0.21","0","27.82","0","70.25","47.31","68.23"], [4849,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","650.0","1.28","286.8","0","-0.32","66","26.83","0","120.6","57.86","93.98"], [4850,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","700.0","1.37","311.2","0","-0.04","0","27.2","0","70.63","27.64","79.35"], [4851,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","750.0","0.93","309.8","0","-0.07","0","28.2","2","34.19","28.66","19.19"], [4852,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","800.0","1.73","252.4","0","-0.17","0","27.41","0","68.46","23.0","19.95"], [4853,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","850.0","1.18","11.1","0","0.07","0","27.04","0","99.4","19.35","58.44"], [4854,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","900.0","1.52","341.4","0","0.16","0","26.47","0","24.57","37.15","83.19"], [4855,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","950.0","1.82","358.3","0","-0.31","66","-2.72","130","46.68","100.7","59.46"], [4856,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1000.0","0.87","52.0","0","-0.27","0","26.71","2","26.11","65.2","74.59"], [4857,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1050.0","1.15","114.6","0","-0.23","0","28.0","66","30.81","38.7","58.06"], [4858,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1100.0","2.16","141.2","0","0.03","0","22.5","130","75.43","24.47","44.02"], [4859,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1150.0","2.35","130.1","0","0.2","0","33.59","2","29.05","22.32","25.23"], [4860,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1200.0","2.77","109.1","0","0.03","0","22.31","2","14.08","20.05","276.7"], [4861,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1250.0","3.41","104.4","0","0.07","0","33.01","2","14.6","22.35","241.5"], [4862,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1300.0","3.17","100.0","0","-0.15","0","34.47","130","38.7","15.68","25.44"], [4863,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1350.0","3.83","107.4","0","0.11","0","36.45","130","21.19","7.32","16.41"], [4864,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1400.0","3.15","98.9","0","-0.15","0","27.57","2","8.869","5.521","15.37"], [4865,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1450.0","1.74","97.7","0","-0.19","0","-51.96","130","13.72","14.47","16.46"], [4866,"2026-06-29 20:30:00+00:00","2026-06-29 21:00:00+00:00","25","1500.0","1.85","73.3","0","-0.25","0","27.77","130","8.564","26.76","1543.0"], [4957,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","150.0","1.48","12.9","0","0.08","0","29.59","2","49.26","140.4","312.9"], [4958,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","200.0","1.77","1.6","0","0.06","0","28.61","2","45.52","31.08","134.7"], [4959,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","250.0","2.43","353.2","0","0.25","66","-77.06","2","32.17","63.04","92.63"], [4960,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","300.0","2.62","350.1","0","-0.02","0","29.45","2","33.98","67.65","87.12"], [4961,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","350.0","2.34","356.0","0","-0.04","0","28.37","130","40.31","96.07","73.07"], [4962,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","400.0","1.94","349.4","0","-0.01","0","-29.7","2","184.8","206.0","514.6"], [4963,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","450.0","1.28","33.5","0","0.0","0","-1.2","2","126.1","305.8","259.5"], [4964,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","500.0","0.04","343.7","0","0.05","0","-70.35","130","180.9","85.89","22.52"], [4965,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","550.0","1.11","258.5","256","0.04","0","-41.79","2","48.75","29.37","30.37"], [4966,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","600.0","1.7","248.5","256","0.09","0","-6.05","2","23.91","27.79","10.18"], [4967,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","650.0","0.73","292.6","0","0.14","0","-37.83","130","38.1","62.85","44.11"], [4968,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","700.0","1.13","343.0","0","0.15","0","12.83","130","51.77","47.67","85.16"], [4969,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","750.0","1.15","330.6","0","-0.23","0","-24.88","2","99.72","71.22","125.3"], [4970,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","800.0","1.84","73.5","0","0.5","0","16.32","130","29.21","18.35","38.39"], [4971,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","850.0","0.64","63.3","0","0.44","0","72.89","130","11.92","23.5","12.21"], [4972,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","900.0","1.45","309.6","0","0.03","0","-15.05","130","25.52","127.0","21.17"], [4973,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","950.0","2.0","115.9","0","0.2","0","22.77","2","38.11","65.8","16.82"], [4974,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1000.0","1.95","98.5","0","-0.04","0","-35.47","130","22.68","16.4","13.06"], [4975,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1050.0","2.17","93.2","0","0.05","0","4.72","130","8.021","9.081","18.84"], [4976,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1100.0","2.84","95.6","0","-0.17","0","50.47","130","6.236","8.48","11.46"], [4977,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1150.0","3.77","106.4","0","0.14","0","18.87","2","4.856","6.444","10.7"], [4978,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1200.0","3.54","110.0","0","0.12","0","-51.31","2","6.584","9.545","12.03"], [4979,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1250.0","3.59","101.5","0","0.22","0","-68.93","130","14.5","13.24","14.21"], [4980,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1300.0","2.9","115.4","0","0.01","0","-13.17","130","5.918","5.544","15.17"], [4981,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1350.0","2.29","110.4","0","-0.26","0","-19.74","130","4.694","6.304","7.89"], [4982,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1400.0","2.1","130.3","0","-0.08","0","-9.17","130","6.598","7.671","572.6"], [4983,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1450.0","2.88","99.2","0","0.03","0","-64.51","130","3.284","16.66","600.4"], [4984,"2026-06-29 21:00:00+00:00","2026-06-29 21:30:00+00:00","25","1500.0","2.82","98.1","0","0.38","0","-72.35","2","3.733","2.184","40.16"], [5075,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","150.0","1.61","345.9","0","-0.01","0","28.08","2","48.18","47.98","35.93"], [5076,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","200.0","2.23","342.7","0","-0.17","0","-47.04","130","31.44","43.47","27.13"], [5077,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","250.0","2.82","339.0","0","-0.19","0","-61.56","130","81.42","85.35","37.76"], [5078,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","300.0","3.22","332.4","0","-0.24","0","28.62","130","149.9","133.2","144.6"], [5079,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","350.0","3.23","322.7","256","-0.25","0","28.2","2","256.2","67.34","157.9"], [5080,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","400.0","3.08","315.9","0","-0.24","0","-45.78","2","185.6","21.24","178.1"], [5081,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","450.0","3.87","310.9","0","-0.24","0","65.2","130","35.02","30.28","145.2"], [5082,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","500.0","3.71","309.0","0","-0.37","66","63.26","2","16.88","200.5","26.14"], [5083,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","550.0","2.58","293.2","0","-0.37","66","22.13","130","8.6","136.5","41.68"], [5084,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","600.0","2.37","286.2","0","-0.08","0","-39.64","130","36.96","50.43","49.09"], [5085,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","650.0","1.89","281.1","0","-0.19","66","-75.54","130","25.86","17.69","30.46"], [5086,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","700.0","1.88","324.9","0","0.02","0","26.72","130","7.055","47.82","22.99"], [5087,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","750.0","1.15","323.4","0","0.1","0","-63.7","130","10.44","48.33","13.22"], [5088,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","800.0","2.12","297.8","0","0.16","0","-21.44","2","18.0","15.76","12.94"], [5089,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","850.0","2.67","16.0","0","0.79","0","26.67","2","19.67","11.87","11.49"], [5090,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","900.0","2.34","358.8","0","0.63","0","-81.59","2","6.302","12.22","6.373"], [5091,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","950.0","1.45","105.9","0","0.62","0","-57.41","130","7.808","5.421","6.103"], [5092,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1000.0","1.5","103.6","0","0.68","0","-48.65","130","6.305","3.507","4.584"], [5093,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1050.0","2.08","83.8","0","0.49","0","37.6","2","4.335","4.152","2.876"], [5094,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1100.0","1.74","82.8","0","0.26","0","-63.22","130","6.761","5.119","3.527"], [5095,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1150.0","2.26","111.8","0","0.12","0","38.34","130","8.504","8.007","2.825"], [5096,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1200.0","2.61","120.0","0","0.72","0","7.05","130","9.869","9.825","4.777"], [5097,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1250.0","2.83","138.9","0","-0.01","0","57.05","130","12.0","14.26","3.077"], [5098,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1300.0","3.53","109.1","0","-0.17","0","-74.47","130","6.697","22.8","3.323"], [5099,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1350.0","3.88","146.4","0","-0.18","0","-44.98","130","6.652","10.89","5.108"], [5100,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1400.0","3.73","129.5","0","-0.21","0","-79.39","2","3.079","10.81","7.665"], [5101,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1450.0","3.0","125.1","0","-0.17","0","56.0","2","4.298","5.612","5.669"], [5102,"2026-06-29 21:30:00+00:00","2026-06-29 22:00:00+00:00","25","1500.0","3.24","125.2","0","0.06","0","4.82","130","4.243","2.345","4.02"], [5193,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","150.0","1.87","0.4","0","0.0","0","-49.07","130","59.38","63.46","116.2"], [5194,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","200.0","2.46","340.9","0","-0.06","0","30.58","2","133.1","236.8","227.3"], [5195,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","250.0","3.0","335.0","0","-0.37","66","-10.47","130","200.1","96.83","70.86"], [5196,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","300.0","2.53","333.3","0","-0.1","0","30.23","2","678.5","177.6","134.7"], [5197,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","350.0","2.2","335.1","256","-0.04","0","29.53","2","194.9","533.2","150.7"], [5198,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","400.0","1.75","303.4","0","-0.2","66","29.22","2","104.7","80.22","87.78"], [5199,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","450.0","0.96","258.6","0","0.39","66","-44.34","130","36.64","116.7","51.89"], [5200,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","500.0","1.8","257.3","0","0.32","0","-37.1","2","5.407","120.0","11.86"], [5201,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","550.0","2.5","258.3","0","0.3","0","27.35","2","4.064","2.788","7.704"], [5202,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","600.0","2.15","278.9","0","0.1","0","52.77","130","10.64","8.761","10.01"], [5203,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","650.0","2.32","266.3","0","0.17","0","28.01","2","16.86","13.86","10.52"], [5204,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","700.0","2.53","270.5","0","-0.12","0","27.31","2","31.34","8.533","4.081"], [5205,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","750.0","2.72","280.6","0","0.11","0","-27.27","130","6.513","24.24","1.455"], [5206,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","800.0","2.92","273.2","0","0.15","0","63.56","130","5.203","9.993","2.331"], [5207,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","850.0","1.98","272.2","0","0.43","0","27.91","130","5.918","6.434","3.149"], [5208,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","900.0","2.53","279.0","0","0.63","0","-62.36","130","3.608","4.323","1.146"], [5209,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","950.0","1.85","314.5","512","0.56","0","30.1","2","0.4907","2.065","2.445"], [5210,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1000.0","0.55","110.3","0","0.19","0","72.36","130","4.322","3.424","5.513"], [5211,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1050.0","0.87","195.2","0","0.09","0","-23.47","2","5.145","4.61","12.92"], [5212,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1100.0","0.51","127.5","0","-0.04","0","36.82","130","7.086","11.41","9.193"], [5213,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1150.0","1.24","159.9","0","0.13","0","-76.26","130","6.611","6.287","3.398"], [5214,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1200.0","2.11","187.2","0","-0.02","0","-73.25","2","5.578","3.048","4.77"], [5215,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1250.0","2.68","180.5","0","-0.01","0","-54.71","2","4.189","3.398","4.464"], [5216,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1300.0","3.07","167.9","0","-0.28","0","51.52","2","3.59","4.919","5.357"], [5217,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1350.0","2.69","163.3","0","-0.23","0","55.0","130","4.997","6.765","7.035"], [5218,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1400.0","1.69","95.6","0","-0.23","0","62.97","130","2.812","17.12","3.811"], [5219,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1450.0","2.4","156.4","0","0.16","0","-55.38","130","6.199","6.615","4.952"], [5220,"2026-06-29 22:00:00+00:00","2026-06-29 22:30:00+00:00","25","1500.0","2.19","133.6","0","-0.05","0","-64.3","130","3.492","10.76","10.16"], [5311,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","150.0","1.78","62.8","0","0.22","0","29.66","2","145.5","135.1","149.0"], [5312,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","200.0","1.54","57.6","0","0.0","2","29.06","2","326.5","52.48","60.93"], [5313,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","250.0","2.26","347.8","0","-0.01","0","29.33","2","186.8","194.3","397.5"], [5314,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","300.0","2.38","334.1","0","0.0","0","29.72","2","257.8","242.9","713.6"], [5315,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","350.0","2.75","337.8","0","0.0","0","29.62","2","262.6","30.48","34.29"], [5316,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","400.0","2.05","339.7","256","-0.03","0","-63.31","2","138.6","32.75","39.82"], [5317,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","450.0","1.44","313.5","0","0.06","0","-41.93","2","76.33","54.91","30.51"], [5318,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","500.0","1.5","263.7","0","0.05","0","-33.87","130","27.16","25.23","9.07"], [5319,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","550.0","1.68","264.5","0","-0.06","0","-7.1","2","8.666","18.53","8.593"], [5320,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","600.0","2.4","281.0","0","-0.24","0","-31.35","2","4.494","15.91","17.01"], [5321,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","650.0","2.19","274.9","0","-0.15","0","-68.37","130","13.9","5.572","6.726"], [5322,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","700.0","2.84","286.3","256","-0.1","0","-29.79","130","5.841","15.83","2.806"], [5323,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","750.0","1.78","318.7","0","0.02","0","59.9","130","3.165","8.13","2.698"], [5324,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","800.0","1.42","293.3","0","-0.2","0","-46.85","2","1.997","2.686","3.604"], [5325,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","850.0","0.43","350.5","0","0.06","0","-75.42","130","2.215","1.86","3.078"], [5326,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","900.0","5.37","69.3","0","-0.33","0","-65.08","130","2.006","1.301","2.359"], [5327,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","950.0","1.36","52.7","0","0.22","0","-30.19","130","6.38","2.831","16.83"], [5328,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1000.0","1.07","90.9","0","0.05","0","28.74","130","10.07","1.81","21.58"], [5329,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1050.0","1.52","136.3","0","-0.08","0","-37.57","2","4.652","3.121","2.134"], [5330,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1100.0","1.8","164.4","0","-0.02","0","-3.12","130","4.931","1.841","1.149"], [5331,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1150.0","2.54","175.9","0","-0.1","0","-60.6","130","1.974","1.985","1.822"], [5332,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1200.0","2.76","184.5","0","-0.14","0","-16.02","2","1.857","1.802","1.808"], [5333,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1250.0","2.43","177.2","0","-0.04","0","70.5","130","8.793","7.686","0.6434"], [5334,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1300.0","2.19","153.0","0","0.19","0","-34.74","130","5.24","9.855","3.046"], [5335,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1350.0","2.51","124.8","0","0.15","0","-32.99","130","3.781","7.504","6.684"], [5336,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1400.0","3.25","118.6","0","0.28","0","-26.25","2","4.426","7.479","7.098"], [5337,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1450.0","3.35","121.3","0","0.23","0","53.5","130","6.995","14.67","398.9"], [5338,"2026-06-29 22:30:00+00:00","2026-06-29 23:00:00+00:00","25","1500.0","4.27","111.8","0","0.28","0","-60.52","2","6.276","8.473","8.917"], [5429,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","150.0","3.11","62.9","0","0.2","66","62.08","130","122.7","259.4","371.5"], [5430,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","200.0","1.89","39.9","256","0.19","0","29.46","2","14.62","12.78","65.73"], [5431,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","250.0","1.98","345.1","0","-0.15","66","29.34","2","103.4","242.4","108.1"], [5432,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","300.0","2.46","331.7","0","-0.14","66","28.96","2","104.8","579.8","135.5"], [5433,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","350.0","2.78","325.4","0","-0.06","2","29.35","130","74.1","111.2","12.59"], [5434,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","400.0","2.5","311.5","0","-0.14","66","-70.15","2","61.73","84.54","39.36"], [5435,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","450.0","2.41","298.1","0","0.0","0","53.29","2","49.29","146.1","23.7"], [5436,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","500.0","2.12","288.7","0","0.15","0","-4.32","130","29.68","51.09","11.77"], [5437,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","550.0","1.61","276.6","0","0.03","0","-11.7","130","19.86","11.25","5.74"], [5438,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","600.0","1.81","282.4","0","0.3","0","-77.58","130","12.56","12.03","7.637"], [5439,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","650.0","1.88","301.1","0","0.36","0","46.04","2","20.5","57.1","16.63"], [5440,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","700.0","2.28","318.2","0","0.21","0","-75.14","130","11.16","35.76","6.541"], [5441,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","750.0","3.46","4.2","256","-0.39","0","12.16","2","8.193","6.405","1.712"], [5442,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","800.0","0.96","54.7","0","-0.11","0","24.77","2","3.26","1.769","2.209"], [5443,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","850.0","2.42","11.7","0","-0.01","0","62.52","2","1.637","1.69","1.278"], [5444,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","900.0","2.35","346.3","0","0.18","0","-14.62","130","8.241","2.761","4.806"], [5445,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","950.0","1.6","26.9","0","0.27","0","-3.48","2","8.937","2.071","11.98"], [5446,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1000.0","0.78","43.5","256","0.08","0","-62.78","130","7.165","0.767","5.32"], [5447,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1050.0","0.72","104.5","0","-0.27","0","59.45","130","2.535","0.9488","4.712"], [5448,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1100.0","0.81","93.9","0","-0.44","0","74.66","2","4.029","2.029","1.139"], [5449,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1150.0","1.53","154.1","0","-0.08","0","-64.28","130","4.254","4.23","2.747"], [5450,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1200.0","0.88","122.2","0","-0.17","0","63.15","130","5.951","15.7","2.687"], [5451,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1250.0","1.11","116.9","0","-0.04","0","51.91","130","8.027","18.72","3.545"], [5452,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1300.0","1.15","134.6","0","-0.24","0","52.07","130","14.99","11.13","4.231"], [5453,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1350.0","1.61","96.0","0","-0.33","0","-71.4","2","10.95","15.7","6.237"], [5454,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1400.0","2.03","98.8","0","0.03","0","-6.31","2","18.31","14.27","13.22"], [5455,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1450.0","2.54","89.9","0","-0.17","0","46.86","130","6.761","9.509","13.84"], [5456,"2026-06-29 23:00:00+00:00","2026-06-29 23:30:00+00:00","25","1500.0","2.09","72.1","0","0.05","0","-0.45","130","1.031","5.25","8.227"], [5547,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","150.0","3.94","58.9","0","-0.16","66","62.96","2","591.9","581.2","429.5"], [5548,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","200.0","3.03","60.9","0","-0.24","66","29.56","2","605.7","473.3","692.1"], [5549,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","250.0","2.06","51.3","0","0.04","0","29.09","2","72.56","86.25","154.9"], [5550,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","300.0","1.88","357.7","0","-0.01","0","29.32","2","157.6","174.9","168.0"], [5551,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","350.0","1.87","350.3","0","-0.18","66","29.56","2","293.3","195.1","99.27"], [5552,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","400.0","1.78","335.7","0","0.01","0","27.54","2","151.0","178.2","16.7"], [5553,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","450.0","1.71","336.0","0","-0.05","0","42.83","2","149.4","103.9","19.89"], [5554,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","500.0","2.4","2.6","256","-0.18","0","62.18","130","42.27","11.29","3.519"], [5555,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","550.0","1.51","318.3","256","0.05","0","42.18","130","4.154","9.789","2.719"], [5556,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","600.0","1.57","302.8","0","-0.05","0","62.82","130","16.79","47.45","2.75"], [5557,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","650.0","1.78","328.4","0","0.03","0","-21.97","2","35.39","33.99","9.541"], [5558,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","700.0","1.89","352.5","0","-0.07","0","-16.47","2","12.79","9.704","12.82"], [5559,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","750.0","2.07","13.2","0","0.06","0","-35.97","130","2.98","5.997","13.43"], [5560,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","800.0","2.09","17.5","0","0.46","0","61.07","2","1.339","9.85","12.58"], [5561,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","850.0","1.91","52.6","256","0.23","0","-61.13","2","0.1455","2.367","24.32"], [5562,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","900.0","4.45","106.3","256","-0.21","0","73.1","2","0.7589","2.884","3.984"], [5563,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","950.0","1.25","91.3","0","0.15","0","48.39","130","2.75","1.573","3.732"], [5564,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1000.0","1.01","143.5","0","-0.02","0","-20.6","130","2.589","0.7355","3.503"], [5565,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1050.0","1.67","120.2","0","-0.05","0","-16.6","130","1.478","2.151","2.283"], [5566,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1100.0","3.0","151.3","0","0.35","0","-67.64","130","1.148","3.237","2.387"], [5567,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1150.0","1.16","154.5","0","0.14","0","-38.91","2","4.303","2.628","2.932"], [5568,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1200.0","0.9","154.3","0","0.52","0","24.71","130","12.9","7.672","1.657"], [5569,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1250.0","1.03","193.9","0","0.33","0","27.31","130","9.734","5.518","2.041"], [5570,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1300.0","0.94","112.1","0","0.18","0","-75.4","130","17.3","3.561","2.121"], [5571,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1350.0","1.32","94.9","0","0.41","66","-42.43","2","18.74","6.859","6.428"], [5572,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1400.0","1.12","116.7","0","-0.05","0","39.09","2","32.12","8.078","7.627"], [5573,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1450.0","1.89","165.7","0","-0.04","0","32.11","130","25.61","6.77","6.836"], [5574,"2026-06-29 23:30:00+00:00","2026-06-30 00:00:00+00:00","25","1500.0","2.14","146.3","0","-0.32","0","58.93","130","24.12","11.41","5.567"] ]}