{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","150.0","4.03","94.5","0","-0.19","66","29.2","2","5520.0","1725.0","5874.0"],
    [2,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","200.0","3.54","96.5","0","-0.17","66","28.86","2","4070.0","2348.0","1883.0"],
    [3,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","250.0","3.6","80.0","0","-0.23","66","28.79","2","208.7","558.0","265.1"],
    [4,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","300.0","4.05","56.9","0","-0.04","0","29.24","2","86.82","27.84","152.3"],
    [5,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","350.0","3.47","56.6","0","-0.03","0","-43.5","2","57.79","31.47","107.6"],
    [6,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","400.0","2.78","54.9","0","-0.19","66","29.22","2","104.4","159.6","140.3"],
    [7,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","450.0","2.6","64.0","0","-0.03","0","-52.86","2","50.77","108.6","67.51"],
    [8,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","500.0","2.58","70.1","0","-0.15","0","37.38","130","85.07","57.06","143.9"],
    [9,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","550.0","2.46","74.7","0","-0.15","66","28.07","130","28.89","9.564","30.67"],
    [10,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","600.0","1.91","76.6","0","-0.07","2","-72.91","130","10.06","10.1","12.01"],
    [11,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","650.0","1.47","92.7","0","0.05","0","-83.66","130","8.423","12.36","6.327"],
    [12,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","700.0","0.97","101.2","0","0.34","0","-3.52","130","10.51","26.31","6.047"],
    [13,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","750.0","1.47","110.3","0","0.19","66","-50.17","2","25.65","28.49","7.971"],
    [14,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","800.0","1.69","115.7","0","0.04","0","53.43","130","45.4","24.44","16.6"],
    [15,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","850.0","2.22","109.3","0","0.36","0","51.81","130","23.9","29.37","33.89"],
    [16,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","900.0","2.53","140.9","0","-0.71","2","-16.5","2","21.44","20.35","16.84"],
    [17,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","950.0","2.16","144.1","0","0.29","0","-77.93","130","23.15","68.73","14.05"],
    [18,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1000.0","1.99","101.7","0","0.26","0","-23.49","2","22.34","74.0","12.28"],
    [19,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1050.0","1.78","104.1","0","0.12","0","-56.12","130","10.51","30.49","9.857"],
    [20,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1100.0","1.7","94.0","0","0.11","0","58.47","2","5.124","19.48","4.882"],
    [21,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1150.0","1.09","107.4","0","0.08","0","-34.32","130","3.921","15.88","1.121"],
    [22,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1200.0","0.73","264.6","256","0.46","0","65.74","2","3.233","15.38","5.17"],
    [23,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1250.0","0.66","253.9","0","-0.24","0","30.12","2","8.152","6.793","6.348"],
    [24,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1300.0","0.49","254.5","0","-0.15","66","-12.07","130","2.734","5.434","1.85"],
    [25,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1350.0","0.83","283.4","0","-0.14","0","26.64","2","3.315","1.745","0.7664"],
    [26,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1400.0","1.51","238.8","0","-0.05","0","25.91","130","2.632","1.293","1.43"],
    [27,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1450.0","1.02","246.9","0","-0.05","0","-5.48","130","5.272","5.267","2.054"],
    [28,"2024-08-27 00:00:00+00:00","2024-08-27 00:30:00+00:00","25","1500.0","0.78","283.4","0","-0.04","0","-20.94","130","7.933","10.53","4.021"],
    [119,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","150.0","4.67","67.4","0","0.04","2","29.06","2","424.1","493.3","324.9"],
    [120,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","200.0","5.54","56.0","256","-0.05","2","29.07","2","399.5","409.6","190.9"],
    [121,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","250.0","5.4","52.3","256","-0.05","2","29.23","2","218.3","184.5","85.41"],
    [122,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","300.0","4.51","59.4","0","0.06","2","28.85","2","97.72","62.64","18.39"],
    [123,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","350.0","3.82","59.0","0","0.14","66","28.46","2","55.13","65.04","16.97"],
    [124,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","400.0","3.52","50.5","0","0.21","0","30.22","2","24.98","74.73","24.89"],
    [125,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","450.0","3.47","46.5","0","0.04","0","25.54","2","45.19","44.37","32.36"],
    [126,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","500.0","3.64","43.8","0","0.03","0","60.74","2","25.47","36.01","19.55"],
    [127,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","550.0","3.33","48.7","256","0.01","0","-60.19","130","8.213","8.942","30.77"],
    [128,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","600.0","2.45","51.2","0","0.03","0","60.05","130","18.83","2.903","26.67"],
    [129,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","650.0","2.13","57.8","0","0.1","0","-65.87","2","5.002","4.507","11.86"],
    [130,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","700.0","1.97","85.5","256","0.29","66","68.99","2","2.963","4.13","4.577"],
    [131,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","750.0","1.06","75.1","0","-0.09","0","-0.19","130","5.578","6.301","3.444"],
    [132,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","800.0","1.13","36.4","512","-0.13","0","-8.46","130","4.591","11.66","1.502"],
    [133,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","850.0","1.22","90.5","256","-0.08","0","-73.69","130","11.87","10.58","1.176"],
    [134,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","900.0","1.19","108.7","256","-0.14","66","-82.51","2","12.33","13.99","1.355"],
    [135,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","950.0","1.97","169.7","0","0.07","0","37.82","130","3.411","6.258","1.356"],
    [136,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1000.0","1.88","171.8","0","0.19","0","-68.08","2","1.92","3.008","0.3113"],
    [137,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1050.0","0.71","52.9","0","0.48","0","-58.3","2","1.72","2.551","1.947"],
    [138,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1100.0","1.23","85.1","0","0.51","0","1.58","2","2.06","4.496","0.5868"],
    [139,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1150.0","1.3","92.9","0","0.13","0","59.82","130","5.75","7.364","2.136"],
    [140,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1200.0","0.76","93.9","0","0.1","0","-50.4","130","5.868","24.04","6.354"],
    [141,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1250.0","0.5","158.8","0","0.1","0","-29.51","130","42.16","27.93","6.855"],
    [142,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1300.0","0.86","198.8","0","0.11","0","-43.7","130","35.39","4.747","5.784"],
    [143,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1350.0","0.64","202.4","0","0.11","0","-61.61","130","4.213","3.154","5.206"],
    [144,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1400.0","0.99","258.7","0","0.22","0","32.13","130","4.972","0.6551","0.7548"],
    [145,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1450.0","1.12","252.3","0","0.18","0","40.12","130","13.93","0.9574","1.295"],
    [146,"2024-08-27 00:30:00+00:00","2024-08-27 01:00:00+00:00","25","1500.0","0.93","273.4","0","0.08","0","-23.97","130","11.42","1.137","7.613"],
    [237,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","150.0","7.1","56.9","256","0.01","2","28.64","2","656.9","438.2","366.5"],
    [238,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","200.0","6.79","51.9","256","0.05","2","28.42","2","343.4","457.9","491.7"],
    [239,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","250.0","5.09","60.2","256","0.01","2","28.34","2","101.8","675.6","264.4"],
    [240,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","300.0","4.04","71.0","0","0.25","66","28.74","2","92.69","371.0","300.8"],
    [241,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","350.0","3.39","74.4","0","0.08","0","29.18","2","90.4","407.6","154.5"],
    [242,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","400.0","2.15","84.4","0","0.23","66","28.98","2","34.32","184.4","48.3"],
    [243,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","450.0","1.83","80.2","0","0.0","0","28.85","2","38.66","212.4","24.22"],
    [244,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","500.0","1.98","82.1","0","0.13","0","27.99","2","59.36","223.9","20.81"],
    [245,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","550.0","1.93","85.5","0","-0.14","2","54.86","130","38.33","137.4","29.82"],
    [246,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","600.0","1.78","87.9","0","-0.05","2","-23.32","2","26.56","54.75","20.86"],
    [247,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","650.0","1.78","86.1","0","0.01","0","-76.3","130","20.71","24.82","24.45"],
    [248,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","700.0","1.43","86.4","0","0.16","66","-17.01","130","64.67","38.77","8.714"],
    [249,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","750.0","1.62","82.2","0","0.01","2","69.21","130","57.99","96.19","13.81"],
    [250,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","800.0","1.89","81.0","0","0.14","66","-65.32","130","15.24","75.6","23.3"],
    [251,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","850.0","1.14","54.8","0","-0.13","66","-35.38","130","13.53","53.12","12.92"],
    [252,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","900.0","1.6","171.7","0","-0.17","0","-48.86","2","80.05","22.86","3.351"],
    [253,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","950.0","0.74","214.5","0","-0.22","0","-83.3","130","39.64","5.541","13.66"],
    [254,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1000.0","0.6","157.7","0","-0.05","0","8.3","130","18.08","2.782","11.96"],
    [255,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1050.0","0.8","134.5","0","-0.02","0","13.38","2","6.879","4.154","6.245"],
    [256,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1100.0","1.41","117.0","0","0.39","0","-0.54","130","2.158","1.978","2.18"],
    [257,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1150.0","0.28","142.4","0","0.29","0","54.45","130","2.985","2.419","4.581"],
    [258,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1200.0","1.25","80.3","0","0.14","0","63.33","130","4.304","3.123","3.866"],
    [259,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1250.0","1.47","85.8","0","0.02","0","-69.88","2","7.748","5.501","8.032"],
    [260,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1300.0","1.69","90.0","0","-0.06","0","-34.44","130","5.204","8.994","2.863"],
    [261,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1350.0","1.33","93.6","0","-0.04","0","15.41","130","3.669","8.007","7.548"],
    [262,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1400.0","0.28","195.1","0","-0.04","0","-37.94","130","9.55","8.053","9.146"],
    [263,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1450.0","0.55","285.0","0","-0.07","0","39.76","130","2.953","6.321","5.923"],
    [264,"2024-08-27 01:00:00+00:00","2024-08-27 01:30:00+00:00","25","1500.0","0.79","278.2","0","0.05","0","-69.35","2","6.735","4.617","4.017"],
    [355,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","150.0","4.89","69.1","0","-0.04","0","29.09","2","629.4","210.7","613.1"],
    [356,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","200.0","3.85","80.6","0","-0.18","66","29.23","2","313.3","79.27","253.9"],
    [357,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","250.0","3.7","86.8","0","0.05","0","28.84","2","212.3","47.78","205.0"],
    [358,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","300.0","3.4","96.5","0","0.05","0","28.49","2","287.7","83.3","176.1"],
    [359,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","350.0","3.15","107.4","0","0.06","0","28.2","2","393.0","101.0","63.39"],
    [360,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","400.0","3.17","110.1","0","0.2","0","28.18","2","486.0","70.0","36.78"],
    [361,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","450.0","3.12","101.9","0","0.02","0","-58.42","130","372.3","10.84","34.98"],
    [362,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","500.0","2.58","114.0","0","0.02","0","27.81","2","96.05","10.91","26.08"],
    [363,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","550.0","2.66","106.8","0","0.06","0","27.71","2","77.03","13.52","116.7"],
    [364,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","600.0","2.56","103.0","0","0.09","0","27.67","2","33.25","34.26","36.57"],
    [365,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","650.0","2.39","105.6","0","0.1","0","26.66","2","58.32","21.32","21.83"],
    [366,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","700.0","2.42","101.8","0","0.02","0","27.4","2","27.88","17.66","26.45"],
    [367,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","750.0","2.63","100.1","0","0.06","0","-34.18","2","26.92","6.252","24.14"],
    [368,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","800.0","2.55","99.1","0","-0.16","0","-1.53","130","36.46","24.28","20.39"],
    [369,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","850.0","1.91","93.7","0","-0.04","0","-0.06","130","47.79","6.086","8.732"],
    [370,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","900.0","2.38","99.3","0","-0.12","0","-71.84","130","11.97","3.727","4.355"],
    [371,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","950.0","2.12","109.0","0","-0.12","0","-19.74","130","8.959","5.082","10.06"],
    [372,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1000.0","2.22","100.4","0","0.03","0","-13.62","130","6.238","6.007","14.86"],
    [373,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1050.0","2.48","92.9","0","-0.02","0","-55.61","130","4.19","1.706","17.53"],
    [374,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1100.0","1.81","96.3","0","-0.07","0","-13.69","130","4.543","0.6746","20.8"],
    [375,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1150.0","1.99","95.4","0","-0.1","0","-80.68","130","10.14","1.425","2.928"],
    [376,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1200.0","2.28","105.3","0","-0.13","0","25.03","130","11.11","2.485","3.899"],
    [377,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1250.0","2.29","101.3","0","-0.06","0","-25.26","130","5.36","2.116","2.581"],
    [378,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1300.0","1.34","66.8","0","-0.1","0","58.86","2","4.929","0.8702","1.543"],
    [379,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1350.0","1.57","91.6","0","-0.41","0","-78.04","130","3.611","2.112","2.152"],
    [380,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1400.0","1.1","100.3","0","-0.37","0","53.81","2","1.843","2.993","4.781"],
    [381,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1450.0","0.18","321.5","0","-0.13","0","63.22","130","2.963","1.424","6.893"],
    [382,"2024-08-27 01:30:00+00:00","2024-08-27 02:00:00+00:00","25","1500.0","0.2","289.9","0","-0.15","0","46.1","2","6.071","1.345","5.549"],
    [473,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","150.0","4.61","59.0","0","0.03","2","28.66","2","304.1","186.9","275.8"],
    [474,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","200.0","4.42","65.0","0","0.18","0","28.66","2","67.84","68.03","81.46"],
    [475,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","250.0","3.87","75.0","0","0.2","0","28.48","2","74.23","55.91","62.09"],
    [476,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","300.0","3.44","86.1","0","0.23","0","28.13","2","73.66","29.43","98.87"],
    [477,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","350.0","3.04","99.1","0","0.19","0","27.93","2","69.43","37.74","38.86"],
    [478,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","400.0","3.09","96.9","0","0.2","0","27.93","2","91.78","31.09","98.5"],
    [479,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","450.0","3.74","94.1","0","0.23","0","27.44","2","22.95","96.65","32.03"],
    [480,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","500.0","4.01","95.2","0","0.05","0","27.55","2","37.53","187.2","18.64"],
    [481,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","550.0","4.56","98.9","0","0.02","0","26.89","2","61.66","126.6","42.58"],
    [482,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","600.0","4.43","91.4","0","0.02","0","27.83","2","63.74","65.82","90.41"],
    [483,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","650.0","4.26","89.1","0","-0.02","0","-17.6","2","39.27","28.53","55.08"],
    [484,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","700.0","4.15","83.4","0","0.09","66","26.99","130","17.99","15.93","7.064"],
    [485,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","750.0","4.12","83.6","0","0.08","0","6.89","130","7.728","6.067","10.09"],
    [486,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","800.0","3.84","79.3","0","-0.2","0","-41.04","2","6.85","2.19","21.65"],
    [487,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","850.0","4.15","82.1","0","-0.33","0","-35.2","130","8.073","2.297","11.61"],
    [488,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","900.0","3.95","75.8","0","0.28","66","9.15","130","6.064","7.167","9.044"],
    [489,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","950.0","4.29","70.8","0","0.01","0","52.9","130","3.75","26.72","12.64"],
    [490,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1000.0","3.72","77.3","0","-0.07","0","-35.86","130","5.502","8.362","4.454"],
    [491,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1050.0","3.51","80.8","0","-0.01","0","-5.44","2","3.176","2.443","1.868"],
    [492,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1100.0","3.27","83.9","0","-0.1","0","-42.27","2","4.298","8.636","1.435"],
    [493,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1150.0","3.14","89.1","0","-0.1","0","-61.55","2","4.005","8.382","3.65"],
    [494,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1200.0","3.19","89.4","0","-0.48","0","16.92","130","5.806","12.44","4.718"],
    [495,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1250.0","3.08","86.7","0","-0.25","0","-3.23","130","6.673","8.062","1.539"],
    [496,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1300.0","2.51","90.2","0","-0.03","0","43.24","130","5.967","7.7","7.185"],
    [497,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1350.0","1.92","82.9","0","-0.44","0","-71.71","2","7.086","10.36","11.55"],
    [498,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1400.0","1.63","78.0","0","-0.47","0","-71.03","130","4.17","7.397","3.75"],
    [499,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1450.0","1.53","79.8","0","-0.19","0","-60.08","2","3.815","5.405","15.26"],
    [500,"2024-08-27 02:00:00+00:00","2024-08-27 02:30:00+00:00","25","1500.0","1.35","68.1","0","-0.15","0","-34.14","130","4.459","2.574","3.232"],
    [591,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","150.0","4.33","56.2","0","0.11","0","28.33","2","117.7","412.6","83.16"],
    [592,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","200.0","4.28","57.5","0","0.13","0","28.87","2","285.5","112.7","85.62"],
    [593,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","250.0","3.32","62.1","0","0.04","0","28.56","2","98.99","88.1","61.9"],
    [594,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","300.0","2.56","78.6","0","0.23","0","27.76","2","54.14","136.6","35.85"],
    [595,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","350.0","2.16","95.7","0","0.3","0","28.41","2","294.9","187.9","52.67"],
    [596,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","400.0","2.37","91.3","0","0.41","66","28.0","2","200.6","186.3","85.15"],
    [597,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","450.0","3.16","92.0","0","0.03","0","28.68","2","222.3","86.44","58.14"],
    [598,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","500.0","3.55","92.7","0","-0.23","66","28.27","2","108.4","57.6","20.68"],
    [599,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","550.0","4.43","87.3","0","-0.31","0","27.73","2","32.27","28.16","1.995"],
    [600,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","600.0","3.82","84.9","0","-0.27","66","32.32","130","6.946","8.156","3.329"],
    [601,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","650.0","4.3","86.1","0","-0.77","0","-21.61","2","10.87","5.03","4.18"],
    [602,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","700.0","4.31","85.1","0","-0.28","0","29.53","130","22.88","3.886","3.629"],
    [603,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","750.0","4.47","86.8","0","0.0","0","48.79","130","19.06","4.059","4.283"],
    [604,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","800.0","5.26","83.9","0","0.06","0","63.89","2","13.74","10.6","6.558"],
    [605,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","850.0","6.12","81.1","0","-0.18","0","7.55","130","11.63","34.87","12.08"],
    [606,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","900.0","7.18","78.3","0","-0.08","0","-9.24","2","24.39","45.16","23.61"],
    [607,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","950.0","8.1","75.5","0","-0.07","0","38.78","2","42.35","34.05","19.42"],
    [608,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1000.0","8.43","73.5","0","-0.13","0","-56.22","130","20.7","13.37","12.7"],
    [609,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1050.0","8.79","72.2","0","-0.07","0","-74.85","130","12.56","13.54","1.96"],
    [610,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1100.0","8.1","72.5","0","-0.03","0","67.22","2","9.767","8.66","2.814"],
    [611,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1150.0","7.52","69.8","0","-0.11","0","-49.31","130","22.56","8.155","3.299"],
    [612,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1200.0","6.45","69.6","0","0.01","0","-37.59","130","34.08","17.37","5.532"],
    [613,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1250.0","5.91","68.4","0","-0.12","0","20.1","130","25.08","22.36","12.02"],
    [614,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1300.0","5.41","67.7","0","-0.07","0","11.46","130","21.49","42.78","30.89"],
    [615,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1350.0","4.82","68.0","0","-0.02","0","-33.47","130","20.03","53.08","29.79"],
    [616,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1400.0","4.26","69.8","0","0.01","0","-65.89","130","17.36","54.29","13.52"],
    [617,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1450.0","3.61","71.9","0","0.01","0","-52.89","130","16.49","41.64","9.503"],
    [618,"2024-08-27 02:30:00+00:00","2024-08-27 03:00:00+00:00","25","1500.0","3.04","74.0","0","-0.02","0","-14.64","130","49.7","21.41","3.408"],
    [709,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","150.0","4.1","55.9","0","0.04","0","27.81","2","179.5","136.2","313.5"],
    [710,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","200.0","3.75","50.6","0","0.01","0","-14.43","130","47.27","67.59","163.0"],
    [711,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","250.0","3.89","61.3","0","-0.01","0","28.62","2","111.0","192.8","149.3"],
    [712,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","300.0","3.48","67.5","0","0.01","0","27.94","2","276.2","158.6","216.6"],
    [713,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","350.0","2.73","72.4","0","-0.21","66","28.31","2","165.3","57.03","126.0"],
    [714,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","400.0","2.74","81.4","0","0.04","0","28.31","2","116.7","101.5","91.14"],
    [715,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","450.0","3.36","88.9","0","0.39","66","27.79","2","52.88","72.25","40.33"],
    [716,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","500.0","4.01","87.5","0","0.09","0","27.74","2","41.56","39.55","17.0"],
    [717,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","550.0","4.74","85.1","0","-0.16","0","28.16","2","32.64","59.91","15.73"],
    [718,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","600.0","4.42","80.5","0","-0.01","0","27.85","2","23.29","55.65","30.9"],
    [719,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","650.0","5.35","86.0","0","0.19","0","64.13","130","50.32","60.3","41.96"],
    [720,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","700.0","6.04","88.3","0","0.35","0","-31.82","130","55.41","49.78","56.98"],
    [721,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","750.0","6.83","81.8","0","0.11","0","3.04","2","18.35","62.76","111.1"],
    [722,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","800.0","7.79","78.7","0","0.11","0","24.63","130","22.5","38.95","63.67"],
    [723,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","850.0","8.74","75.9","0","0.16","0","46.64","130","12.86","27.39","29.33"],
    [724,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","900.0","9.84","72.6","0","0.19","0","36.07","130","11.9","3.504","3.162"],
    [725,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","950.0","10.79","70.1","0","0.0","0","-32.42","2","2.843","1.326","2.246"],
    [726,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1000.0","9.55","68.7","0","0.14","0","28.61","2","2.325","1.556","1.933"],
    [727,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1050.0","9.45","64.5","0","0.05","0","6.05","130","2.629","1.415","3.211"],
    [728,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1100.0","8.69","62.8","0","-0.11","0","-32.99","2","2.945","2.578","1.874"],
    [729,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1150.0","8.76","61.9","0","0.15","0","-6.21","130","5.196","4.031","1.553"],
    [730,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1200.0","7.79","62.9","0","-0.01","0","-5.62","2","3.918","3.471","2.673"],
    [731,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1250.0","6.91","64.6","0","-0.05","0","60.99","130","7.97","2.132","6.434"],
    [732,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1300.0","5.95","62.0","0","-0.11","0","-42.42","130","17.45","1.883","16.69"],
    [733,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1350.0","5.22","57.4","0","-0.09","0","-39.84","130","10.07","4.429","25.68"],
    [734,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1400.0","4.67","60.3","0","-0.19","0","-46.12","130","10.14","23.87","25.81"],
    [735,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1450.0","4.24","61.2","0","-0.17","0","10.57","130","19.23","21.92","16.17"],
    [736,"2024-08-27 03:00:00+00:00","2024-08-27 03:30:00+00:00","25","1500.0","3.84","62.1","0","-0.19","0","3.34","2","21.65","31.24","9.542"],
    [827,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","150.0","5.83","49.9","0","0.0","0","28.35","2","233.3","247.1","263.3"],
    [828,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","200.0","4.61","54.4","0","0.06","0","29.38","2","142.5","376.2","183.2"],
    [829,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","250.0","3.81","62.8","0","0.06","0","29.45","2","532.2","468.8","221.5"],
    [830,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","300.0","3.67","70.0","0","-0.04","0","29.36","2","319.8","255.3","240.7"],
    [831,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","350.0","3.55","74.7","0","-0.29","66","28.78","2","136.3","214.7","156.2"],
    [832,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","400.0","4.27","77.4","0","-0.23","0","28.32","2","190.8","177.7","147.6"],
    [833,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","450.0","5.28","80.6","0","-0.3","66","27.66","2","250.1","146.6","63.26"],
    [834,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","500.0","5.95","82.5","0","-0.28","0","27.17","2","75.34","122.9","34.42"],
    [835,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","550.0","7.2","85.0","0","-0.21","0","27.18","130","47.56","97.47","54.72"],
    [836,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","600.0","8.04","84.9","0","-0.4","66","11.38","2","65.26","43.63","68.09"],
    [837,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","650.0","8.56","84.6","0","-0.47","66","45.45","130","85.04","24.74","20.65"],
    [838,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","700.0","8.9","80.7","0","-0.49","66","-29.85","130","39.69","17.2","12.82"],
    [839,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","750.0","9.35","74.8","0","-0.63","0","11.5","2","12.56","5.573","8.906"],
    [840,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","800.0","8.98","69.4","0","-0.24","66","35.01","130","1.648","9.379","3.99"],
    [841,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","850.0","9.53","68.2","0","-0.32","0","49.33","2","1.089","19.95","1.013"],
    [842,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","900.0","9.35","69.6","0","0.11","0","11.57","130","0.5631","62.8","0.4243"],
    [843,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","950.0","9.52","58.2","0","-0.01","0","65.44","130","0.645","23.76","0.1463"],
    [844,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1000.0","9.09","55.8","0","-0.2","0","-33.4","2","1.254","9.062","0.3324"],
    [845,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1050.0","8.07","59.3","0","-0.07","0","55.02","130","0.8416","1.918","0.6359"],
    [846,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1100.0","6.76","58.9","0","-0.51","0","13.16","2","4.614","0.4856","1.683"],
    [847,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1150.0","6.87","62.7","0","-0.29","0","-61.84","130","11.39","1.167","4.375"],
    [848,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1200.0","7.55","56.0","0","-0.25","0","-28.29","130","13.6","7.844","6.778"],
    [849,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1250.0","6.54","56.9","0","-0.21","0","-62.91","130","13.8","5.28","8.576"],
    [850,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1300.0","6.48","57.1","0","-0.2","0","-83.06","130","10.15","8.666","5.625"],
    [851,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1350.0","6.07","58.7","0","-0.16","0","-66.36","130","4.638","8.601","4.001"],
    [852,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1400.0","6.33","53.2","0","-0.21","0","22.02","130","4.329","3.108","1.59"],
    [853,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1450.0","5.6","53.3","0","-0.22","0","-78.12","130","2.59","1.331","0.8557"],
    [854,"2024-08-27 03:30:00+00:00","2024-08-27 04:00:00+00:00","25","1500.0","4.98","56.3","0","-0.26","0","33.36","2","3.447","4.255","1.554"],
    [945,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","150.0","4.23","73.5","0","-0.11","2","29.33","2","701.9","289.6","303.2"],
    [946,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","200.0","6.01","61.5","256","-0.34","66","28.18","130","287.3","193.4","198.9"],
    [947,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","250.0","5.18","73.1","0","-0.16","2","28.24","2","612.2","168.0","417.9"],
    [948,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","300.0","4.89","85.7","0","-0.41","66","27.74","2","371.1","89.71","227.5"],
    [949,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","350.0","4.96","87.0","0","-0.38","66","28.23","2","41.85","31.22","50.98"],
    [950,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","400.0","5.93","82.3","0","-0.23","66","27.52","2","51.28","50.21","60.72"],
    [951,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","450.0","7.25","76.1","0","-0.27","66","27.58","2","53.19","34.74","71.93"],
    [952,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","500.0","8.19","72.4","0","-0.09","0","43.38","2","40.93","21.18","51.18"],
    [953,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","550.0","8.34","68.0","0","-0.05","0","-42.88","130","29.02","17.79","25.61"],
    [954,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","600.0","8.15","64.1","0","-0.2","66","-51.83","2","23.88","12.01","15.41"],
    [955,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","650.0","8.07","60.7","0","-0.15","66","-15.79","2","14.13","8.098","6.009"],
    [956,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","700.0","8.08","60.3","0","-0.23","66","62.84","130","12.08","7.743","6.207"],
    [957,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","750.0","8.34","61.9","0","0.26","66","-68.82","130","12.65","11.0","7.672"],
    [958,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","800.0","7.9","56.2","0","-0.02","0","42.97","130","8.992","4.402","8.279"],
    [959,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","850.0","7.28","58.3","0","-0.21","66","-76.86","130","22.78","6.417","10.54"],
    [960,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","900.0","6.84","59.1","0","-0.19","0","17.52","130","91.43","11.36","39.88"],
    [961,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","950.0","6.34","54.4","0","-0.24","0","69.81","2","90.32","18.28","129.7"],
    [962,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1000.0","6.37","51.1","0","-0.29","0","-46.22","130","55.01","52.73","117.7"],
    [963,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1050.0","6.31","50.1","0","-0.29","0","35.74","2","60.24","47.92","60.53"],
    [964,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1100.0","6.53","45.9","0","-0.32","0","-43.37","130","50.12","5.584","25.15"],
    [965,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1150.0","6.17","47.8","0","-0.32","0","46.12","130","15.6","19.76","39.42"],
    [966,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1200.0","6.34","51.6","0","-0.34","0","-72.24","130","1.918","0.9582","72.77"],
    [967,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1250.0","6.68","49.7","0","-0.26","0","27.52","130","3.245","10.79","69.82"],
    [968,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1300.0","6.13","51.9","0","-0.28","0","1.19","130","9.603","3.126","9.29"],
    [969,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1350.0","6.23","53.2","0","-0.4","0","-2.35","130","8.113","3.914","1.813"],
    [970,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1400.0","5.58","54.2","0","-0.49","0","66.24","2","5.993","1.626","1.406"],
    [971,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1450.0","5.33","57.4","0","-0.38","0","-21.27","130","11.61","2.283","7.804"],
    [972,"2024-08-27 04:00:00+00:00","2024-08-27 04:30:00+00:00","25","1500.0","5.34","57.9","0","-0.4","0","38.84","2","13.63","4.12","14.62"],
    [1063,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","150.0","4.91","57.2","0","-0.08","2","28.87","2","234.2","484.3","440.8"],
    [1064,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","200.0","6.52","53.5","256","-0.04","2","28.47","2","165.3","193.7","139.7"],
    [1065,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","250.0","5.45","62.8","0","-0.01","2","28.49","2","141.6","127.8","35.95"],
    [1066,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","300.0","6.35","66.4","0","-0.02","0","27.73","2","100.8","44.77","52.51"],
    [1067,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","350.0","7.19","73.2","0","0.05","0","27.77","2","39.07","49.37","73.2"],
    [1068,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","400.0","8.51","73.5","0","0.3","0","-0.66","130","26.81","27.55","19.84"],
    [1069,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","450.0","8.96","71.7","0","0.3","0","-53.74","130","61.68","58.4","22.5"],
    [1070,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","500.0","8.34","71.0","0","0.28","0","13.76","2","33.08","57.16","48.57"],
    [1071,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","550.0","7.79","68.1","0","0.24","0","-79.93","130","11.57","16.51","11.25"],
    [1072,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","600.0","7.11","62.6","0","0.24","0","-72.19","130","8.765","12.85","5.299"],
    [1073,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","650.0","7.09","60.6","0","0.26","0","-4.75","130","14.04","17.64","7.929"],
    [1074,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","700.0","6.95","56.7","0","0.24","0","-77.28","130","13.65","31.27","11.46"],
    [1075,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","750.0","6.9","55.0","0","0.22","0","-70.3","130","17.34","42.04","13.64"],
    [1076,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","800.0","6.53","54.0","0","0.2","0","-68.93","2","14.32","59.6","18.49"],
    [1077,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","850.0","6.28","55.1","0","0.19","0","-58.3","2","9.811","96.71","15.51"],
    [1078,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","900.0","6.28","54.0","0","0.15","66","-27.88","130","4.221","37.73","12.07"],
    [1079,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","950.0","6.19","51.9","0","0.2","0","47.82","130","3.137","4.747","13.38"],
    [1080,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1000.0","6.15","51.1","0","0.16","0","-42.34","130","1.404","3.302","7.473"],
    [1081,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1050.0","6.06","43.0","0","0.09","0","65.35","130","1.622","4.915","2.198"],
    [1082,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1100.0","6.21","49.2","0","0.13","0","-0.93","130","0.4435","3.087","0.3705"],
    [1083,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1150.0","6.08","67.5","0","-0.34","0","-48.64","130","1.358","0.4026","0.3459"],
    [1084,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1200.0","5.31","57.5","0","0.25","0","-59.55","130","0.8033","0.445","0.3396"],
    [1085,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1250.0","5.99","58.5","0","0.32","0","57.71","2","0.3164","0.8846","1.002"],
    [1086,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1300.0","5.05","58.3","0","0.31","0","22.28","130","1.499","2.521","1.621"],
    [1087,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1350.0","4.53","58.8","0","0.27","0","-49.54","2","1.187","2.035","1.01"],
    [1088,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1400.0","4.74","61.5","0","0.22","0","-80.03","130","3.982","2.349","1.564"],
    [1089,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1450.0","3.74","61.3","0","0.15","0","-33.18","2","23.84","1.965","5.783"],
    [1090,"2024-08-27 04:30:00+00:00","2024-08-27 05:00:00+00:00","25","1500.0","3.24","48.9","0","0.05","0","52.11","130","19.18","7.59","17.47"],
    [1181,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","150.0","5.37","55.8","256","-0.19","2","28.83","2","537.0","198.1","728.1"],
    [1182,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","200.0","5.48","53.1","256","-0.18","2","27.99","2","230.2","136.2","156.4"],
    [1183,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","250.0","6.22","54.5","256","-0.2","2","28.4","2","294.8","182.4","195.7"],
    [1184,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","300.0","5.97","62.3","0","-0.31","0","29.27","2","159.2","142.3","114.6"],
    [1185,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","350.0","6.14","71.9","0","-0.31","0","28.43","2","74.67","54.68","39.26"],
    [1186,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","400.0","6.47","81.4","0","-0.3","0","27.52","2","76.67","17.05","27.21"],
    [1187,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","450.0","6.59","74.4","0","-0.35","0","21.3","2","34.27","19.83","15.51"],
    [1188,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","500.0","6.71","70.1","0","-0.56","66","28.03","2","18.44","10.87","12.07"],
    [1189,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","550.0","8.26","64.4","0","-0.35","2","-64.31","2","17.49","4.939","10.68"],
    [1190,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","600.0","7.72","65.2","0","-0.13","2","49.71","2","11.58","2.212","5.399"],
    [1191,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","650.0","7.68","66.4","256","-0.26","66","-74.0","130","7.318","1.299","4.816"],
    [1192,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","700.0","7.89","62.3","0","-0.35","66","70.87","130","13.03","3.75","8.689"],
    [1193,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","750.0","7.59","63.8","0","-0.38","66","-56.41","130","6.545","11.76","8.158"],
    [1194,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","800.0","7.08","62.1","0","-0.05","0","-27.24","130","3.79","10.0","6.404"],
    [1195,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","850.0","6.03","63.6","0","-0.04","0","-61.4","130","6.34","7.375","6.264"],
    [1196,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","900.0","4.97","63.5","0","-0.14","0","64.7","130","9.177","4.308","13.28"],
    [1197,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","950.0","4.74","60.8","0","-0.13","0","33.38","2","11.05","7.272","15.01"],
    [1198,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1000.0","4.76","55.0","0","-0.1","0","0.42","2","22.27","3.777","21.71"],
    [1199,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1050.0","4.7","53.8","0","-0.08","0","57.15","130","44.71","0.8185","32.97"],
    [1200,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1100.0","4.61","50.4","0","-0.08","0","-81.2","130","36.28","0.6694","69.67"],
    [1201,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1150.0","4.53","45.3","0","-0.07","0","-54.0","2","27.15","136.0","130.3"],
    [1202,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1200.0","4.74","44.4","0","-0.06","0","7.79","2","37.99","31.39","30.24"],
    [1203,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1250.0","4.64","46.4","0","-0.11","0","-79.74","130","12.99","0.8701","3.798"],
    [1204,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1300.0","4.83","49.4","0","0.05","0","25.84","130","1.461","0.2588","0.3702"],
    [1205,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1350.0","3.57","47.2","0","-0.55","0","-57.12","130","0.992","0.2471","0.3769"],
    [1206,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1400.0","3.7","54.3","0","0.0","0","-31.78","130","1.611","0.2886","0.5389"],
    [1207,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1450.0","3.63","23.0","0","-0.04","0","49.77","2","1.476","0.549","1.397"],
    [1208,"2024-08-27 05:00:00+00:00","2024-08-27 05:30:00+00:00","25","1500.0","3.49","30.4","0","-0.07","0","-33.57","130","1.933","1.247","2.486"],
    [1299,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","150.0","6.71","46.6","256","-0.19","2","66.81","130","353.7","265.6","289.9"],
    [1300,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","200.0","6.97","66.0","256","-0.11","2","-56.18","130","300.2","32.41","197.6"],
    [1301,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","250.0","6.6","72.1","256","-0.13","2","26.78","130","203.0","44.61","186.0"],
    [1302,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","300.0","4.83","71.0","0","-0.22","66","34.93","130","113.5","53.48","74.09"],
    [1303,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","350.0","4.86","81.6","0","0.16","66","27.38","2","34.37","19.26","35.62"],
    [1304,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","400.0","5.29","84.6","0","0.31","0","-65.79","130","16.15","6.956","11.47"],
    [1305,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","450.0","5.87","75.6","0","0.38","0","18.32","130","6.101","16.51","8.11"],
    [1306,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","500.0","7.12","77.3","0","0.38","0","38.15","130","10.6","18.88","8.902"],
    [1307,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","550.0","8.62","74.9","0","0.15","66","-68.25","130","8.028","4.075","15.03"],
    [1308,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","600.0","8.85","73.8","0","0.21","2","-7.76","130","5.843","2.631","4.157"],
    [1309,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","650.0","8.55","68.3","0","0.31","0","-35.18","2","3.347","1.764","3.128"],
    [1310,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","700.0","8.05","63.1","0","0.37","0","-75.73","130","6.645","13.98","7.321"],
    [1311,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","750.0","7.43","75.0","0","0.19","0","-72.3","130","16.13","46.54","10.19"],
    [1312,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","800.0","6.77","78.3","0","0.15","0","-83.55","130","32.71","19.74","20.83"],
    [1313,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","850.0","6.41","78.0","0","0.14","0","-42.33","130","46.01","7.655","39.5"],
    [1314,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","900.0","5.7","78.4","0","0.18","0","-73.03","130","40.98","6.05","25.09"],
    [1315,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","950.0","5.25","76.0","0","0.31","0","66.27","130","8.226","5.961","6.884"],
    [1316,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1000.0","5.5","72.5","0","0.21","0","-55.47","2","3.537","3.433","3.822"],
    [1317,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1050.0","5.33","69.8","0","0.17","0","0.33","130","4.773","5.624","6.032"],
    [1318,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1100.0","5.3","66.8","0","0.19","0","6.9","130","2.295","4.391","4.832"],
    [1319,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1150.0","5.05","61.9","0","0.3","0","-69.09","2","1.027","2.545","2.637"],
    [1320,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1200.0","4.98","61.0","0","0.36","0","-79.74","130","1.488","1.796","1.969"],
    [1321,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1250.0","4.75","48.2","0","0.14","0","-81.05","130","1.077","1.97","1.23"],
    [1322,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1300.0","4.31","54.3","0","0.25","0","-37.04","2","1.247","2.11","0.8596"],
    [1323,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1350.0","4.12","49.4","0","-0.06","0","20.97","2","0.2855","0.4818","0.5443"],
    [1324,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1400.0","3.81","41.9","0","-0.1","0","-54.93","2","0.3448","0.6623","0.7894"],
    [1325,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1450.0","3.47","22.6","0","0.03","0","75.22","2","1.661","0.3861","1.0"],
    [1326,"2024-08-27 05:30:00+00:00","2024-08-27 06:00:00+00:00","25","1500.0","3.29","20.6","0","0.0","0","29.96","130","16.21","4.729","5.833"],
    [1417,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","150.0","5.19","52.8","256","-0.14","2","30.07","2","114.8","300.0","238.9"],
    [1418,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","200.0","5.25","38.7","256","-0.22","2","29.06","2","137.7","40.18","345.8"],
    [1419,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","250.0","5.88","50.3","256","-0.33","2","28.76","2","204.5","92.25","157.7"],
    [1420,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","300.0","6.8","61.0","0","-0.56","0","27.83","2","79.07","96.95","51.91"],
    [1421,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","350.0","7.61","72.7","0","-0.51","0","27.7","2","35.37","15.3","18.23"],
    [1422,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","400.0","7.59","68.2","0","-0.3","0","27.18","130","27.01","13.84","16.23"],
    [1423,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","450.0","7.86","61.5","0","-0.31","0","28.44","130","9.389","17.88","24.38"],
    [1424,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","500.0","7.99","62.5","0","-0.58","0","-50.28","130","6.947","12.77","6.225"],
    [1425,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","550.0","8.41","64.7","0","-0.26","2","-78.43","2","11.66","5.686","2.858"],
    [1426,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","600.0","8.55","66.3","0","-0.15","2","-19.67","2","4.767","3.428","2.108"],
    [1427,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","650.0","6.84","71.3","256","-0.32","66","14.85","130","1.24","2.235","1.549"],
    [1428,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","700.0","6.04","63.9","256","-0.07","2","37.66","2","1.91","1.996","1.277"],
    [1429,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","750.0","6.09","71.5","0","-0.28","66","-45.18","2","2.785","1.371","1.294"],
    [1430,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","800.0","7.27","73.1","0","-0.36","0","47.48","2","5.897","0.9545","2.667"],
    [1431,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","850.0","7.34","71.4","0","-0.3","0","-73.77","130","15.23","2.051","2.895"],
    [1432,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","900.0","6.87","72.1","0","-0.52","66","-51.39","130","8.546","5.135","4.267"],
    [1433,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","950.0","6.36","69.5","0","-0.52","0","-40.51","130","10.12","19.28","33.43"],
    [1434,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1000.0","5.82","66.3","0","-0.37","0","20.39","2","15.29","32.82","61.0"],
    [1435,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1050.0","5.57","66.3","0","-0.35","0","-79.91","130","22.49","30.44","41.75"],
    [1436,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1100.0","5.24","63.7","0","-0.14","0","-69.01","130","26.73","25.32","13.77"],
    [1437,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1150.0","5.03","61.0","0","0.02","0","-66.65","130","11.81","16.25","4.319"],
    [1438,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1200.0","4.71","57.8","0","-0.03","0","-78.13","130","4.055","6.778","1.842"],
    [1439,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1250.0","4.41","59.1","0","0.22","0","48.06","2","1.535","1.977","0.8767"],
    [1440,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1300.0","4.12","57.4","0","0.25","0","4.2","130","1.473","0.8049","1.151"],
    [1441,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1350.0","3.66","52.8","0","0.21","0","-33.45","130","0.9476","1.499","1.506"],
    [1442,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1400.0","3.81","60.0","0","0.13","0","52.53","2","1.106","1.096","2.07"],
    [1443,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1450.0","2.89","53.0","0","0.05","0","21.85","2","0.8737","0.9965","2.793"],
    [1444,"2024-08-27 06:00:00+00:00","2024-08-27 06:30:00+00:00","25","1500.0","2.64","46.3","0","0.15","0","34.91","130","0.8406","1.55","4.095"],
    [1535,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","150.0","5.12","49.2","0","0.25","66","28.72","2","133.6","288.6","130.3"],
    [1536,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","200.0","5.26","52.2","256","0.25","66","28.38","2","137.4","98.08","150.4"],
    [1537,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","250.0","5.68","59.0","256","0.08","0","28.17","2","227.4","200.0","110.2"],
    [1538,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","300.0","5.46","65.9","0","0.06","0","27.6","2","92.18","150.6","119.8"],
    [1539,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","350.0","5.78","74.8","0","-0.01","0","26.64","2","55.43","93.25","110.9"],
    [1540,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","400.0","6.18","78.2","0","0.03","0","27.6","2","32.35","61.08","49.07"],
    [1541,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","450.0","6.4","77.7","0","-0.03","0","27.28","2","22.77","37.08","21.08"],
    [1542,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","500.0","7.62","79.7","0","-0.08","0","-78.33","2","20.71","32.14","11.22"],
    [1543,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","550.0","8.35","77.9","0","-0.01","2","-12.99","2","17.06","31.05","7.484"],
    [1544,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","600.0","9.09","74.2","0","-0.2","66","-18.05","2","8.58","9.998","4.746"],
    [1545,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","650.0","8.34","73.7","0","0.36","66","-73.93","130","4.745","9.222","3.716"],
    [1546,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","700.0","9.09","72.8","0","0.38","66","6.7","2","5.009","3.662","2.156"],
    [1547,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","750.0","8.62","73.9","0","0.33","66","67.9","2","2.433","2.33","2.147"],
    [1548,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","800.0","9.65","69.2","0","0.57","0","-23.37","130","8.33","2.161","7.148"],
    [1549,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","850.0","8.89","66.1","0","-0.08","66","-31.25","130","36.09","7.095","18.03"],
    [1550,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","900.0","8.65","64.4","0","-0.05","0","70.69","2","68.28","38.14","41.13"],
    [1551,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","950.0","8.4","60.8","0","-0.06","0","-52.88","130","66.63","47.34","41.91"],
    [1552,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1000.0","7.67","56.1","0","-0.13","0","54.54","130","39.35","26.73","44.1"],
    [1553,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1050.0","7.03","54.2","0","-0.08","0","-64.98","130","30.56","18.17","31.78"],
    [1554,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1100.0","6.35","51.8","0","-0.18","0","-7.1","130","7.73","7.484","16.64"],
    [1555,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1150.0","5.85","46.3","0","0.05","0","13.67","130","3.686","1.928","9.788"],
    [1556,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1200.0","6.0","44.4","0","0.07","0","-71.93","2","6.217","0.711","6.308"],
    [1557,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1250.0","4.81","49.1","0","0.33","0","48.63","130","1.695","0.5831","1.764"],
    [1558,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1300.0","4.13","43.7","0","0.51","0","44.59","2","0.8315","0.8894","0.7793"],
    [1559,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1350.0","3.95","32.9","0","0.0","66","-57.53","2","0.7243","0.2087","0.5854"],
    [1560,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1400.0","5.87","143.9","512","1.3","0","69.91","130","1.106","0.6982","0.9144"],
    [1561,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1450.0","2.4","37.5","0","0.51","0","10.7","130","0.8303","0.5624","1.208"],
    [1562,"2024-08-27 06:30:00+00:00","2024-08-27 07:00:00+00:00","25","1500.0","2.14","33.1","0","0.36","0","-60.7","130","0.7951","0.6825","1.528"],
    [1653,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","150.0","3.98","65.6","0","0.22","0","28.79","2","1984.0","5059.0","5248.0"],
    [1654,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","200.0","5.84","63.3","256","0.26","0","28.99","2","2102.0","796.1","2831.0"],
    [1655,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","250.0","4.79","67.6","0","0.23","0","28.94","2","261.7","146.5","230.4"],
    [1656,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","300.0","5.49","72.9","0","0.26","66","28.31","2","116.8","53.83","83.46"],
    [1657,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","350.0","6.34","71.9","0","0.08","2","28.18","2","81.67","21.08","31.51"],
    [1658,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","400.0","6.78","72.3","0","-0.16","66","27.39","2","34.72","28.54","22.7"],
    [1659,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","450.0","6.99","71.0","0","0.16","2","27.13","2","18.85","23.27","10.63"],
    [1660,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","500.0","7.05","70.0","0","-0.28","66","26.08","2","12.46","15.7","5.796"],
    [1661,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","550.0","7.47","73.0","0","-0.2","66","37.56","130","7.695","9.298","7.847"],
    [1662,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","600.0","7.89","70.9","0","-0.35","66","25.18","2","9.026","11.28","7.016"],
    [1663,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","650.0","8.35","71.5","0","-0.29","0","23.94","2","8.487","11.56","5.644"],
    [1664,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","700.0","7.88","81.7","256","-0.36","66","23.73","2","6.777","5.092","4.484"],
    [1665,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","750.0","8.74","67.1","0","-0.26","66","31.71","2","3.092","2.973","2.365"],
    [1666,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","800.0","8.66","67.6","0","-0.25","0","34.7","130","4.178","4.309","3.466"],
    [1667,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","850.0","8.11","62.1","0","-0.29","0","46.79","130","9.436","7.178","3.089"],
    [1668,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","900.0","7.83","59.2","0","-0.33","0","38.07","2","24.42","11.91","6.464"],
    [1669,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","950.0","7.59","57.0","0","-0.37","0","-44.84","130","32.4","15.72","21.13"],
    [1670,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1000.0","7.99","56.1","0","-0.31","0","39.31","2","18.77","8.399","18.35"],
    [1671,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1050.0","7.94","54.4","0","-0.29","0","18.0","130","7.597","2.217","14.96"],
    [1672,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1100.0","8.05","54.4","0","-0.28","0","19.33","2","6.533","1.748","8.864"],
    [1673,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1150.0","7.77","53.2","0","-0.24","0","17.77","2","9.195","1.82","5.12"],
    [1674,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1200.0","7.02","50.4","0","-0.21","0","30.35","2","3.824","1.612","4.54"],
    [1675,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1250.0","6.53","53.0","0","-0.24","0","19.12","2","1.748","0.5556","3.264"],
    [1676,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1300.0","6.31","54.3","0","-0.2","0","43.65","130","0.4561","0.4386","1.482"],
    [1677,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1350.0","6.31","49.8","0","-0.12","0","23.43","2","0.6395","0.691","1.017"],
    [1678,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1400.0","5.04","50.4","0","-0.22","0","40.81","2","0.803","2.021","1.668"],
    [1679,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1450.0","4.49","36.2","0","-0.24","0","71.74","2","0.7239","2.631","2.368"],
    [1680,"2024-08-27 07:00:00+00:00","2024-08-27 07:30:00+00:00","25","1500.0","4.06","37.2","0","-0.29","0","16.39","2","1.195","2.451","5.243"],
    [1771,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","150.0","6.5","63.6","256","-0.14","2","30.85","2","589.3","391.8","674.3"],
    [1772,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","200.0","6.17","70.5","256","-0.12","2","30.18","2","123.1","114.6","100.8"],
    [1773,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","250.0","6.43","70.3","256","-0.22","2","29.28","2","46.48","71.83","99.36"],
    [1774,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","300.0","5.89","74.8","0","-0.27","0","29.3","2","26.44","167.2","36.78"],
    [1775,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","350.0","6.31","74.3","0","-0.3","0","28.2","2","24.92","95.91","13.87"],
    [1776,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","400.0","6.89","79.9","0","-0.43","66","28.86","2","18.94","59.85","11.08"],
    [1777,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","450.0","7.42","78.9","0","-0.31","0","29.63","2","18.62","44.48","15.06"],
    [1778,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","500.0","8.3","78.1","0","-0.31","0","27.79","2","31.05","25.9","18.0"],
    [1779,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","550.0","9.67","80.5","0","-0.37","66","34.37","2","27.88","14.92","30.47"],
    [1780,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","600.0","10.43","79.8","0","0.0","2","-6.27","130","9.841","7.232","19.77"],
    [1781,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","650.0","10.81","77.2","0","0.29","66","-65.54","2","4.974","4.309","5.769"],
    [1782,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","700.0","10.86","79.0","256","0.43","66","20.89","2","2.443","3.289","5.077"],
    [1783,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","750.0","9.4","75.3","0","0.22","0","23.84","130","2.149","2.912","3.676"],
    [1784,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","800.0","10.12","74.3","0","0.18","0","7.46","2","3.476","1.905","2.044"],
    [1785,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","850.0","9.41","76.2","0","0.01","0","37.15","130","4.264","2.606","1.523"],
    [1786,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","900.0","9.02","73.8","0","0.31","66","31.15","2","3.244","2.108","2.833"],
    [1787,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","950.0","8.55","67.8","0","0.04","0","33.54","2","2.666","1.848","9.716"],
    [1788,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1000.0","8.55","66.7","0","0.05","0","17.38","2","11.27","7.444","11.55"],
    [1789,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1050.0","8.17","65.8","0","0.0","0","46.49","130","13.88","8.264","4.369"],
    [1790,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1100.0","7.82","65.5","0","-0.04","0","25.14","130","6.909","3.758","4.673"],
    [1791,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1150.0","7.36","63.0","0","0.08","0","31.26","2","6.219","1.376","2.539"],
    [1792,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1200.0","7.36","64.1","0","0.16","0","35.04","2","1.338","0.8715","1.786"],
    [1793,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1250.0","6.74","59.8","0","0.11","0","33.6","130","1.193","1.788","1.159"],
    [1794,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1300.0","6.3","61.2","0","0.18","0","19.83","2","0.6061","2.859","2.099"],
    [1795,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1350.0","5.64","61.1","0","0.25","0","31.5","130","0.5965","1.915","1.831"],
    [1796,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1400.0","5.08","62.4","0","-0.03","0","40.41","2","4.745","1.765","1.645"],
    [1797,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1450.0","5.55","61.7","0","0.18","0","45.32","130","6.603","0.9869","1.546"],
    [1798,"2024-08-27 07:30:00+00:00","2024-08-27 08:00:00+00:00","25","1500.0","5.19","63.6","0","0.27","0","25.67","130","5.905","0.807","1.328"],
    [1889,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","150.0","3.07","60.5","256","-0.35","66","30.95","0","1926.0","211.9","1024.0"],
    [1890,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","200.0","4.35","62.1","256","-0.21","66","30.37","0","452.6","108.1","1170.0"],
    [1891,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","250.0","4.78","71.8","256","-0.33","0","29.54","0","492.3","153.5","522.1"],
    [1892,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","300.0","5.06","75.3","0","-0.38","0","28.81","0","211.9","196.0","221.1"],
    [1893,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","350.0","5.69","79.0","0","-0.41","0","28.93","0","191.9","204.0","97.88"],
    [1894,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","400.0","6.04","85.1","0","-0.48","66","28.26","0","241.4","280.7","83.48"],
    [1895,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","450.0","6.33","86.9","0","-0.08","0","28.35","0","200.8","486.8","259.8"],
    [1896,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","500.0","6.66","85.7","0","-0.1","0","27.62","0","131.3","333.1","287.5"],
    [1897,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","550.0","7.89","87.2","0","-0.07","0","29.42","0","111.3","99.98","64.98"],
    [1898,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","600.0","9.75","86.8","0","-0.03","0","29.24","0","126.2","87.58","94.99"],
    [1899,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","650.0","10.38","86.8","0","0.01","0","31.69","66","121.3","53.47","16.76"],
    [1900,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","700.0","11.13","81.9","0","0.27","66","25.1","130","56.5","16.65","4.563"],
    [1901,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","750.0","10.83","78.3","0","0.25","66","9.9","2","12.08","5.706","2.822"],
    [1902,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","800.0","10.5","76.5","0","0.15","0","19.9","2","3.533","4.006","1.861"],
    [1903,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","850.0","10.46","76.3","0","0.13","0","33.98","2","1.954","4.238","2.17"],
    [1904,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","900.0","10.86","74.9","0","0.15","2","31.64","2","3.573","2.953","2.765"],
    [1905,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","950.0","10.85","73.6","0","-0.23","66","19.82","2","5.508","3.032","4.83"],
    [1906,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1000.0","10.5","72.4","0","-0.14","0","-21.02","130","5.046","3.421","3.797"],
    [1907,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1050.0","10.37","67.7","0","-0.05","0","32.14","2","2.561","3.045","2.408"],
    [1908,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1100.0","9.65","64.3","0","0.0","66","-75.37","2","1.756","4.559","0.7625"],
    [1909,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1150.0","9.26","63.2","0","-0.06","0","31.46","130","2.024","2.355","1.08"],
    [1910,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1200.0","8.89","61.0","0","-0.02","0","-43.83","2","1.81","3.114","1.971"],
    [1911,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1250.0","8.54","62.3","0","-0.11","0","14.74","130","1.586","2.154","1.911"],
    [1912,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1300.0","8.31","64.2","0","-0.18","0","23.35","130","1.44","1.113","1.467"],
    [1913,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1350.0","7.64","59.3","0","-0.06","0","75.0","2","1.206","0.5887","1.168"],
    [1914,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1400.0","7.31","60.3","0","-0.17","0","37.74","2","0.7078","0.6666","1.39"],
    [1915,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1450.0","7.42","59.3","0","-0.22","0","22.2","2","0.7617","1.23","2.292"],
    [1916,"2024-08-27 08:00:00+00:00","2024-08-27 08:30:00+00:00","25","1500.0","6.92","57.9","0","-0.25","0","12.05","130","0.5338","0.9239","2.242"],
    [2007,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","150.0","5.22","74.0","256","-0.34","0","31.6","0","1988.0","1287.0","596.4"],
    [2008,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","200.0","7.3","57.6","256","-0.15","0","30.97","0","1491.0","1238.0","124.2"],
    [2009,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","250.0","5.39","66.7","256","-0.1","0","30.57","0","1760.0","1571.0","406.6"],
    [2010,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","300.0","5.89","76.1","0","-0.04","0","30.22","0","1458.0","818.1","942.8"],
    [2011,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","350.0","6.68","81.6","0","0.12","0","29.59","0","782.9","1028.0","1045.0"],
    [2012,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","400.0","7.04","81.6","0","-0.03","0","29.54","0","421.6","533.8","447.1"],
    [2013,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","450.0","7.34","85.3","0","-0.04","0","29.0","0","238.0","444.0","174.0"],
    [2014,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","500.0","7.85","87.8","0","-0.02","0","29.29","0","149.0","247.9","198.5"],
    [2015,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","550.0","8.47","85.8","0","0.0","0","28.88","0","45.2","25.65","86.61"],
    [2016,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","600.0","8.6","81.4","0","-0.01","2","54.37","130","24.97","14.52","18.54"],
    [2017,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","650.0","8.34","79.0","0","0.25","66","24.07","2","18.45","10.96","11.14"],
    [2018,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","700.0","8.28","75.6","0","0.17","66","39.9","130","14.12","8.769","6.862"],
    [2019,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","750.0","8.58","74.8","0","0.22","0","28.85","2","11.47","4.318","6.437"],
    [2020,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","800.0","8.83","71.3","0","0.29","66","36.9","130","7.834","4.541","2.757"],
    [2021,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","850.0","8.88","69.3","0","0.28","0","16.33","2","7.625","3.321","2.028"],
    [2022,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","900.0","8.62","66.0","0","0.28","66","29.32","2","6.12","4.636","3.479"],
    [2023,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","950.0","8.49","65.2","0","0.29","0","27.6","2","5.331","5.708","3.88"],
    [2024,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1000.0","8.84","62.2","0","0.19","0","23.91","2","4.904","7.364","4.538"],
    [2025,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1050.0","8.87","61.4","0","0.33","0","33.92","2","2.395","7.518","5.162"],
    [2026,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1100.0","8.92","60.6","0","0.3","0","23.14","2","2.463","4.302","4.277"],
    [2027,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1150.0","8.77","60.7","0","0.48","66","-20.2","2","3.958","4.086","4.54"],
    [2028,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1200.0","8.61","61.0","0","0.34","0","23.62","2","3.717","2.401","3.217"],
    [2029,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1250.0","8.07","61.5","0","0.32","0","-63.46","2","3.296","1.957","2.677"],
    [2030,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1300.0","7.7","62.8","0","0.31","0","37.62","2","2.624","3.002","4.832"],
    [2031,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1350.0","7.4","65.0","0","0.31","0","41.49","2","3.322","2.849","5.647"],
    [2032,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1400.0","7.02","68.8","0","0.22","0","29.97","130","3.87","3.061","3.189"],
    [2033,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1450.0","6.89","71.8","0","0.23","0","-61.01","130","2.49","3.078","3.08"],
    [2034,"2024-08-27 08:30:00+00:00","2024-08-27 09:00:00+00:00","25","1500.0","6.86","72.6","0","0.3","0","26.53","2","2.043","2.794","2.169"],
    [2125,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","150.0","3.46","103.9","256","-0.16","2","33.84","0","996.4","783.7","942.4"],
    [2126,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","200.0","2.96","3.8","768","-0.11","2","33.18","0","392.3","1064.0","718.5"],
    [2127,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","250.0","3.8","358.3","768","-0.24","2","32.78","0","522.8","1177.0","464.2"],
    [2128,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","300.0","5.9","15.7","512","-0.67","0","32.14","0","270.7","846.1","503.5"],
    [2129,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","350.0","6.5","61.6","0","-0.38","0","30.26","0","236.0","623.2","400.7"],
    [2130,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","400.0","7.02","64.7","0","-0.53","0","30.57","0","159.7","534.9","219.1"],
    [2131,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","450.0","8.33","80.7","0","-0.31","0","29.14","0","425.1","436.1","157.5"],
    [2132,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","500.0","7.98","73.2","0","-0.31","0","28.02","0","469.9","339.9","95.22"],
    [2133,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","550.0","9.04","78.0","0","-0.24","66","31.43","66","224.9","191.1","51.41"],
    [2134,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","600.0","9.35","76.3","0","-0.14","2","38.56","130","46.08","107.3","36.9"],
    [2135,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","650.0","9.46","73.3","0","-0.26","0","38.08","2","17.83","32.91","17.59"],
    [2136,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","700.0","10.07","67.8","0","-0.16","0","34.1","130","15.65","17.65","5.982"],
    [2137,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","750.0","9.82","72.4","0","-0.16","0","33.04","2","7.239","8.86","3.884"],
    [2138,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","800.0","10.14","73.6","0","-0.12","0","25.09","2","4.295","12.53","2.447"],
    [2139,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","850.0","10.26","72.9","0","-0.14","0","20.95","2","3.327","13.96","1.721"],
    [2140,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","900.0","10.5","72.8","0","-0.02","2","24.64","2","2.898","8.595","1.501"],
    [2141,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","950.0","9.95","74.9","0","0.19","0","37.01","130","4.67","6.508","2.611"],
    [2142,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1000.0","9.07","73.7","0","-0.08","0","35.51","130","5.666","5.827","2.866"],
    [2143,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1050.0","8.37","76.1","0","-0.07","0","40.57","130","5.482","6.28","3.965"],
    [2144,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1100.0","8.07","79.1","0","-0.08","0","27.52","2","3.474","4.518","6.196"],
    [2145,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1150.0","7.38","83.1","0","0.02","0","34.74","130","3.997","5.37","7.23"],
    [2146,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1200.0","6.88","86.3","0","-0.03","0","37.42","2","5.392","8.137","6.302"],
    [2147,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1250.0","6.57","89.9","0","0.14","0","19.48","2","7.598","8.399","5.176"],
    [2148,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1300.0","6.34","92.0","0","-0.03","0","35.4","2","7.577","8.156","4.963"],
    [2149,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1350.0","6.17","92.6","0","-0.1","0","31.33","2","5.421","7.103","3.945"],
    [2150,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1400.0","5.9","93.8","0","-0.11","0","44.56","130","3.262","5.171","3.969"],
    [2151,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1450.0","5.67","95.6","0","-0.1","0","29.05","2","3.276","4.789","3.925"],
    [2152,"2024-08-27 09:00:00+00:00","2024-08-27 09:30:00+00:00","25","1500.0","5.29","96.7","0","-0.16","0","43.32","130","4.542","6.386","7.568"],
    [2243,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","150.0","7.4","75.9","256","-0.15","2","33.13","0","1173.0","427.5","397.9"],
    [2244,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","200.0","11.96","77.6","256","-0.15","2","32.69","0","423.9","217.7","221.0"],
    [2245,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","250.0","10.59","66.0","256","-0.1","2","32.23","0","119.1","155.0","204.3"],
    [2246,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","300.0","6.76","67.3","0","0.69","66","31.71","0","71.47","239.2","158.2"],
    [2247,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","350.0","7.57","69.4","0","0.0","0","31.66","0","178.8","383.0","160.8"],
    [2248,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","400.0","8.22","69.0","0","-0.07","0","29.58","0","293.4","259.2","202.7"],
    [2249,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","450.0","7.43","58.9","0","-0.09","0","27.49","66","295.6","72.67","247.5"],
    [2250,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","500.0","7.37","66.2","0","-0.16","0","33.42","2","117.3","34.84","123.6"],
    [2251,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","550.0","7.65","67.1","0","-0.35","0","28.55","66","62.89","42.42","144.9"],
    [2252,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","600.0","6.84","68.5","0","-0.39","2","26.88","66","93.79","61.28","140.5"],
    [2253,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","650.0","7.16","67.1","0","-0.4","0","23.8","66","87.15","54.41","45.97"],
    [2254,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","700.0","5.4","64.9","0","-0.61","0","39.15","2","100.1","34.94","19.49"],
    [2255,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","750.0","5.1","65.7","0","-0.73","0","27.99","2","52.3","32.92","14.55"],
    [2256,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","800.0","4.17","69.2","0","-0.62","0","21.09","130","24.95","37.93","11.63"],
    [2257,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","850.0","3.94","68.9","0","-0.85","0","30.09","2","14.32","27.02","9.386"],
    [2258,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","900.0","4.74","80.0","0","-0.64","66","-53.18","2","11.89","9.91","9.165"],
    [2259,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","950.0","4.83","73.4","0","-0.84","0","36.94","2","15.54","27.98","6.502"],
    [2260,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1000.0","4.82","78.5","0","-0.65","0","38.17","2","17.04","20.53","7.124"],
    [2261,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1050.0","4.71","81.1","0","-0.57","0","39.57","2","8.765","15.64","6.198"],
    [2262,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1100.0","5.03","90.4","0","-0.47","0","20.38","2","10.9","9.449","5.647"],
    [2263,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1150.0","5.42","93.6","0","-0.4","0","38.61","2","8.863","5.987","5.711"],
    [2264,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1200.0","5.27","95.1","0","-0.5","0","37.1","2","10.24","4.614","3.795"],
    [2265,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1250.0","5.41","96.7","0","-0.03","0","36.8","2","11.05","3.469","2.625"],
    [2266,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1300.0","5.59","98.3","0","0.01","0","33.22","2","9.787","2.549","2.496"],
    [2267,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1350.0","5.71","96.8","0","0.07","0","37.92","2","22.0","3.736","3.045"],
    [2268,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1400.0","5.76","97.1","0","0.36","0","54.33","2","45.49","8.727","4.622"],
    [2269,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1450.0","5.46","99.3","0","0.15","0","30.17","2","41.58","18.8","8.319"],
    [2270,"2024-08-27 09:30:00+00:00","2024-08-27 10:00:00+00:00","25","1500.0","5.11","100.3","0","0.4","0","18.92","2","21.21","37.47","27.1"],
    [2361,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","150.0","7.71","77.7","256","-0.25","2","34.03","0","66.32","234.0","728.0"],
    [2362,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","200.0","5.01","60.2","258","-0.24","2","33.38","0","38.87","86.42","483.3"],
    [2363,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","250.0","3.91","352.5","256","-0.38","2","32.89","0","18.67","62.19","255.9"],
    [2364,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","300.0","2.53","119.0","512","-0.71","0","31.77","0","20.3","18.67","99.07"],
    [2365,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","350.0","2.67","147.8","512","-1.14","0","32.06","0","14.62","31.96","58.22"],
    [2366,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","400.0","2.77","159.4","512","-1.27","0","32.05","0","13.59","27.93","36.72"],
    [2367,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","450.0","4.51","137.3","768","-0.89","0","29.29","0","11.45","15.73","24.32"],
    [2368,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","500.0","5.76","83.5","0","-0.62","0","28.05","0","11.47","14.74","20.18"],
    [2369,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","550.0","5.13","58.1","0","-0.61","66","28.92","66","13.86","8.447","22.88"],
    [2370,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","600.0","2.43","93.5","512","-0.29","2","28.11","66","12.69","7.022","22.39"],
    [2371,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","650.0","5.26","59.7","0","-0.31","0","27.96","66","9.663","6.123","23.91"],
    [2372,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","700.0","6.28","36.9","256","-0.31","0","56.33","130","7.89","5.42","11.33"],
    [2373,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","750.0","5.83","32.4","512","-0.37","0","23.93","2","10.84","3.34","10.38"],
    [2374,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","800.0","2.8","119.3","512","-0.55","0","55.15","130","7.188","1.603","12.27"],
    [2375,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","850.0","3.45","116.5","512","-0.49","0","27.76","2","6.266","9.363","7.785"],
    [2376,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","900.0","6.41","79.7","0","-0.5","66","-63.21","2","5.97","6.857","6.125"],
    [2377,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","950.0","5.97","82.1","0","-0.24","0","36.79","130","7.627","6.781","6.394"],
    [2378,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1000.0","4.61","88.4","0","-0.31","0","35.65","2","6.979","5.853","7.044"],
    [2379,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1050.0","3.93","95.1","0","-0.32","0","37.96","130","6.086","4.868","8.454"],
    [2380,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1100.0","3.76","98.6","0","-0.25","0","47.21","2","7.298","7.763","11.83"],
    [2381,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1150.0","3.85","98.8","0","-0.22","0","47.93","2","11.76","15.36","18.3"],
    [2382,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1200.0","3.65","101.3","0","-0.23","0","34.71","2","18.43","24.48","20.78"],
    [2383,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1250.0","3.25","113.4","0","-0.24","0","41.29","2","26.18","30.48","31.04"],
    [2384,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1300.0","3.16","117.8","0","-0.16","0","40.72","2","28.84","23.48","58.64"],
    [2385,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1350.0","2.95","124.5","0","-0.13","0","19.34","2","31.25","27.63","129.0"],
    [2386,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1400.0","3.52","124.4","0","0.06","0","18.41","2","117.7","45.2","129.0"],
    [2387,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1450.0","2.4","119.3","0","0.15","0","34.39","2","97.41","30.42","123.7"],
    [2388,"2024-08-27 10:00:00+00:00","2024-08-27 10:30:00+00:00","25","1500.0","2.2","129.9","0","0.25","0","29.32","2","71.15","17.0","57.17"],
    [2479,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","150.0","13.23","82.1","256","-0.05","2","34.0","0","46.89","257.0","400.9"],
    [2480,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","200.0","10.23","53.4","256","-0.01","2","33.78","0","36.11","157.5","264.8"],
    [2481,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","250.0","10.44","70.9","256","0.31","2","33.23","0","39.92","121.7","199.7"],
    [2482,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","300.0","6.59","84.1","0","0.59","0","32.7","0","25.65","40.78","164.8"],
    [2483,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","350.0","6.84","85.1","0","0.53","0","32.57","0","14.32","25.72","47.22"],
    [2484,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","400.0","9.8","67.2","512","0.65","0","32.0","0","10.54","21.24","26.93"],
    [2485,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","450.0","3.44","122.1","768","0.55","0","32.45","0","10.5","14.97","12.69"],
    [2486,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","500.0","10.72","69.8","512","0.76","0","31.06","2","13.83","12.31","13.67"],
    [2487,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","550.0","9.29","77.0","512","0.52","66","30.62","2","15.78","8.818","14.8"],
    [2488,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","600.0","6.71","77.9","512","-0.13","0","25.02","2","17.61","14.6","13.71"],
    [2489,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","650.0","5.89","69.0","512","-0.16","0","30.34","2","27.29","22.51","15.02"],
    [2490,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","700.0","6.05","70.2","512","-0.17","0","32.82","2","52.25","26.23","21.44"],
    [2491,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","750.0","6.76","73.3","512","-0.11","0","-4.39","2","51.91","20.12","19.02"],
    [2492,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","800.0","7.68","78.0","512","0.07","0","25.11","2","62.74","18.21","18.9"],
    [2493,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","850.0","7.82","84.8","512","0.13","0","33.16","2","58.08","16.64","14.05"],
    [2494,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","900.0","7.95","88.0","512","0.08","0","37.3","130","48.19","11.11","11.72"],
    [2495,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","950.0","5.97","110.1","0","0.05","0","32.85","130","47.76","12.2","11.25"],
    [2496,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1000.0","7.1","88.5","0","-0.26","0","33.71","130","33.51","9.413","10.04"],
    [2497,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1050.0","7.16","97.6","0","-0.28","0","-71.24","130","26.93","10.37","9.692"],
    [2498,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1100.0","7.47","106.3","0","-0.14","0","36.13","2","25.47","12.4","9.201"],
    [2499,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1150.0","7.88","109.3","0","-0.09","0","26.9","130","41.33","14.73","9.982"],
    [2500,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1200.0","8.33","110.7","0","-0.06","0","17.29","2","74.39","20.05","10.39"],
    [2501,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1250.0","8.7","113.3","0","0.04","0","31.77","2","110.6","39.22","11.61"],
    [2502,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1300.0","8.71","114.6","0","0.04","0","33.54","2","128.6","67.51","12.71"],
    [2503,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1350.0","8.39","114.7","0","0.03","0","30.51","2","129.1","77.05","20.95"],
    [2504,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1400.0","7.9","114.3","0","-0.07","0","41.1","130","135.0","51.22","91.37"],
    [2505,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1450.0","7.43","114.2","0","-0.26","0","33.82","130","159.4","25.44","238.0"],
    [2506,"2024-08-27 10:30:00+00:00","2024-08-27 11:00:00+00:00","25","1500.0","6.83","117.4","0","-0.35","0","40.84","2","180.5","16.34","245.4"],
    [2597,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","150.0","6.55","37.1","256","0.84","0","34.68","0","493.6","302.5","757.7"],
    [2598,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","200.0","7.75","45.8","256","0.92","66","34.45","0","424.5","283.3","407.1"],
    [2599,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","250.0","5.09","139.3","768","1.04","66","34.82","0","280.7","113.4","327.6"],
    [2600,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","300.0","14.68","21.0","512","1.63","0","33.26","0","121.9","81.46","230.8"],
    [2601,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","350.0","0.73","344.7","512","0.7","0","34.34","0","155.0","47.01","218.3"],
    [2602,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","400.0","2.6","59.8","512","0.37","0","31.92","0","207.1","23.84","118.8"],
    [2603,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","450.0","7.05","53.1","512","0.32","0","33.06","0","202.2","25.04","107.4"],
    [2604,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","500.0","11.09","45.3","512","0.54","0","38.15","130","167.0","35.08","105.2"],
    [2605,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","550.0","3.4","42.6","512","2.06","66","41.79","2","92.78","26.28","96.33"],
    [2606,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","600.0","3.89","29.5","512","0.94","0","39.67","130","78.23","20.73","116.7"],
    [2607,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","650.0","9.9","70.3","0","-0.16","0","-59.13","130","102.2","18.04","73.07"],
    [2608,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","700.0","9.74","66.0","0","-0.42","0","34.42","2","133.9","15.99","41.46"],
    [2609,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","750.0","9.52","65.3","0","-0.36","0","37.5","2","110.0","19.72","54.91"],
    [2610,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","800.0","9.1","67.4","0","-0.64","0","-47.82","130","74.0","16.68","84.05"],
    [2611,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","850.0","8.76","67.7","0","0.0","0","37.11","2","70.11","16.72","106.1"],
    [2612,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","900.0","7.78","71.8","0","-0.11","0","42.2","2","84.33","15.71","80.92"],
    [2613,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","950.0","8.14","69.4","0","0.26","0","-64.06","130","96.8","18.52","48.5"],
    [2614,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1000.0","7.09","70.6","0","-0.14","0","30.21","2","56.83","52.22","42.5"],
    [2615,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1050.0","7.15","69.5","0","-0.16","0","31.84","2","34.7","24.98","51.59"],
    [2616,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1100.0","6.91","70.4","0","-0.16","0","40.51","2","26.57","21.2","35.75"],
    [2617,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1150.0","7.49","78.4","0","-0.08","0","34.1","2","24.01","17.8","64.52"],
    [2618,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1200.0","7.44","77.5","0","0.01","0","-25.4","130","26.94","20.25","34.35"],
    [2619,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1250.0","7.48","77.4","0","-0.66","0","-33.79","130","31.65","13.73","24.12"],
    [2620,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1300.0","6.74","84.9","0","-0.51","0","35.49","130","39.22","12.02","20.12"],
    [2621,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1350.0","6.99","83.1","0","-0.32","0","43.04","2","26.05","14.34","20.1"],
    [2622,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1400.0","6.74","84.6","0","-0.05","0","42.33","2","20.21","9.945","13.43"],
    [2623,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1450.0","8.28","72.8","0","0.23","0","23.87","2","21.79","8.002","11.61"],
    [2624,"2024-08-27 11:00:00+00:00","2024-08-27 11:30:00+00:00","25","1500.0","7.59","69.5","0","0.08","0","36.6","2","22.17","9.418","14.38"],
    [2715,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","150.0","1.17","125.1","0","-0.13","0","35.07","0","539.8","396.2","74.3"],
    [2716,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","200.0","7.55","89.4","768","1.15","0","33.46","0","243.9","94.29","88.81"],
    [2717,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","250.0","10.46","182.4","512","1.42","0","32.49","0","67.07","441.0","67.54"],
    [2718,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","300.0","7.5","72.0","512","2.03","128","30.52","0","62.8","160.9","43.55"],
    [2719,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","350.0","4.6","21.8","512","-2.0","128","30.62","0","32.71","195.8","15.73"],
    [2720,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","400.0","1.34","235.4","0","1.12","128","31.62","0","48.77","160.3","11.59"],
    [2721,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","450.0","2.06","11.4","0","-0.57","0","31.97","0","32.8","122.3","15.86"],
    [2722,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","500.0","3.32","342.3","0","-0.56","0","31.31","0","17.67","132.7","10.31"],
    [2723,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","550.0","1.46","297.6","0","-0.7","0","33.38","0","13.36","85.58","22.15"],
    [2724,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","600.0","0.47","189.4","0","-1.94","66","31.13","0","16.08","107.9","20.1"],
    [2725,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","650.0","1.17","175.4","0","-0.39","0","31.21","66","20.53","93.62","17.04"],
    [2726,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","700.0","2.18","285.0","0","-0.28","0","25.3","2","47.9","70.11","18.01"],
    [2727,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","750.0","2.53","294.0","0","0.24","0","34.12","2","45.24","44.83","16.65"],
    [2728,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","800.0","6.24","128.2","0","-0.81","0","22.95","130","31.21","34.29","13.63"],
    [2729,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","850.0","3.13","114.0","512","-0.29","0","48.62","2","21.88","26.13","12.27"],
    [2730,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","900.0","3.82","97.8","512","-0.36","0","44.56","2","23.04","20.5","9.072"],
    [2731,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","950.0","5.73","146.7","512","-0.97","0","49.12","2","20.78","19.75","13.55"],
    [2732,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1000.0","5.95","147.2","512","-0.96","0","29.29","2","21.97","22.64","12.14"],
    [2733,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1050.0","0.86","197.3","0","-0.85","0","25.48","2","14.19","23.75","25.92"],
    [2734,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1100.0","1.64","172.2","0","-0.58","0","45.49","2","6.342","18.62","23.14"],
    [2735,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1150.0","1.77","178.6","0","-0.59","0","50.64","130","4.497","9.546","16.47"],
    [2736,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1200.0","4.89","149.9","0","-0.62","0","22.75","2","3.654","6.655","15.16"],
    [2737,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1250.0","3.29","274.4","0","-0.62","0","-48.53","130","3.195","5.757","9.385"],
    [2738,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1300.0","3.06","271.7","0","-0.67","0","26.5","130","3.512","3.393","6.903"],
    [2739,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1350.0","2.78","166.0","0","-0.73","0","35.68","2","3.368","6.044","5.779"],
    [2740,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1400.0","2.74","166.2","0","-0.87","0","37.6","2","3.697","3.631","5.241"],
    [2741,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1450.0","2.71","158.6","0","-0.92","0","31.37","2","4.103","3.723","4.405"],
    [2742,"2024-08-27 11:30:00+00:00","2024-08-27 12:00:00+00:00","25","1500.0","2.83","148.4","0","-0.95","0","40.79","2","3.926","2.9","3.555"],
    [2833,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","150.0","4.04","159.7","2","-0.7","66","36.53","0","92.43","202.9","1604.0"],
    [2834,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","200.0","4.88","139.9","0","-0.1","0","35.87","0","65.05","104.4","2858.0"],
    [2835,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","250.0","4.4","145.3","0","0.12","0","34.28","0","72.19","37.15","611.6"],
    [2836,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","300.0","3.89","134.6","0","0.53","0","33.07","0","71.45","20.28","102.1"],
    [2837,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","350.0","3.06","200.8","0","0.46","0","33.53","0","62.67","12.62","19.89"],
    [2838,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","400.0","2.38","130.5","0","0.14","0","33.28","0","38.9","15.55","14.61"],
    [2839,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","450.0","4.1","169.9","0","0.31","0","32.61","0","32.64","15.69","9.725"],
    [2840,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","500.0","4.97","165.7","0","0.38","0","34.0","0","23.63","29.89","7.067"],
    [2841,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","550.0","1.69","232.2","512","1.5","66","34.2","66","18.75","23.28","9.009"],
    [2842,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","600.0","1.48","358.7","512","1.63","66","30.69","2","13.19","15.27","8.766"],
    [2843,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","650.0","2.45","14.0","512","0.8","0","33.11","130","11.15","15.47","8.103"],
    [2844,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","700.0","5.6","101.3","0","-0.2","0","33.73","130","10.74","26.53","8.324"],
    [2845,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","750.0","4.87","97.1","0","-0.08","0","26.07","2","6.289","16.59","3.949"],
    [2846,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","800.0","4.58","89.9","0","-0.08","0","27.44","2","6.932","6.631","4.153"],
    [2847,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","850.0","3.46","39.4","512","-0.1","0","27.82","2","8.281","5.974","2.91"],
    [2848,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","900.0","5.64","83.0","0","-0.4","0","27.89","2","7.818","6.226","3.548"],
    [2849,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","950.0","4.1","140.9","512","-1.13","0","38.71","2","5.463","6.444","5.337"],
    [2850,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1000.0","5.57","117.0","0","-0.81","0","44.95","130","5.888","7.441","3.433"],
    [2851,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1050.0","6.12","117.0","0","-0.47","0","33.94","130","6.53","6.058","2.599"],
    [2852,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1100.0","6.86","117.8","0","-0.55","0","43.61","2","4.788","3.353","2.339"],
    [2853,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1150.0","9.12","130.1","0","-0.25","0","42.98","130","1.716","2.614","1.622"],
    [2854,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1200.0","5.68","115.7","0","-0.35","0","27.61","2","2.481","3.327","1.622"],
    [2855,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1250.0","7.68","119.1","512","-0.45","0","23.73","2","1.639","3.857","1.714"],
    [2856,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1300.0","6.36","131.1","0","-0.7","0","30.49","2","3.934","2.158","2.753"],
    [2857,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1350.0","5.11","126.9","0","-0.63","0","32.05","2","3.584","1.383","1.715"],
    [2858,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1400.0","3.56","134.9","0","-1.0","0","40.41","2","3.645","1.01","1.313"],
    [2859,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1450.0","3.25","118.6","0","-1.38","0","40.94","2","4.027","3.06","1.447"],
    [2860,"2024-08-27 12:00:00+00:00","2024-08-27 12:30:00+00:00","25","1500.0","2.03","156.8","0","-1.09","0","48.85","2","4.751","2.079","1.242"],
    [2951,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","150.0","5.41","193.6","256","-0.16","2","34.02","0","1902.0","591.3","4395.0"],
    [2952,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","200.0","4.81","188.2","256","0.13","0","34.02","0","610.0","165.5","596.2"],
    [2953,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","250.0","4.05","178.1","256","0.92","66","33.78","0","386.4","86.93","2000.0"],
    [2954,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","300.0","3.13","205.9","0","0.19","0","32.96","0","810.8","177.8","1695.0"],
    [2955,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","350.0","2.93","269.8","512","0.34","0","32.15","0","1429.0","213.2","2561.0"],
    [2956,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","400.0","2.83","185.3","0","0.37","0","32.1","0","1302.0","1186.0","2915.0"],
    [2957,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","450.0","2.87","70.3","512","0.67","0","31.1","0","1040.0","1036.0","624.4"],
    [2958,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","500.0","7.47","227.3","512","0.65","0","31.14","0","1288.0","1495.0","370.5"],
    [2959,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","550.0","4.19","87.2","512","0.59","0","30.51","0","249.3","1107.0","421.4"],
    [2960,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","600.0","4.06","104.3","512","0.43","0","30.01","0","127.1","806.0","398.7"],
    [2961,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","650.0","4.65","158.7","0","0.21","0","30.3","0","62.78","847.5","282.9"],
    [2962,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","700.0","2.97","169.0","0","0.14","0","29.04","2","80.34","912.7","254.7"],
    [2963,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","750.0","5.25","135.7","0","0.13","0","28.88","66","92.25","649.8","335.9"],
    [2964,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","800.0","4.93","119.6","0","0.24","0","28.91","66","200.5","295.5","432.5"],
    [2965,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","850.0","4.81","162.6","512","0.2","0","48.86","130","312.3","263.8","256.4"],
    [2966,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","900.0","6.27","74.2","512","0.11","0","38.29","2","612.1","231.1","225.1"],
    [2967,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","950.0","3.02","116.7","0","-0.06","0","29.55","2","958.3","182.4","233.9"],
    [2968,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1000.0","1.83","102.4","0","-0.25","0","21.67","130","883.2","116.6","192.3"],
    [2969,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1050.0","1.27","71.8","0","-0.3","0","36.94","130","675.6","65.88","110.9"],
    [2970,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1100.0","1.44","63.4","0","-0.35","0","25.35","2","271.2","73.05","64.09"],
    [2971,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1150.0","1.43","68.0","0","-0.33","0","21.4","2","77.99","67.14","54.51"],
    [2972,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1200.0","2.27","56.1","0","-0.28","0","47.11","2","11.91","67.6","17.62"],
    [2973,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1250.0","2.62","56.7","0","0.05","0","25.88","130","8.646","57.56","5.546"],
    [2974,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1300.0","2.96","30.4","0","0.17","0","20.89","2","8.583","36.66","3.997"],
    [2975,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1350.0","4.63","46.0","0","0.07","0","27.87","2","6.843","28.67","3.432"],
    [2976,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1400.0","4.37","53.3","0","0.01","0","42.8","2","6.429","20.64","3.471"],
    [2977,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1450.0","4.49","54.6","0","-0.01","0","39.57","130","4.78","18.6","3.096"],
    [2978,"2024-08-27 12:30:00+00:00","2024-08-27 13:00:00+00:00","25","1500.0","4.42","56.0","0","-0.02","0","48.54","2","3.659","16.9","2.727"],
    [3069,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","150.0","8.35","239.8","0","-0.5","66","34.15","0","748.8","1810.0","1696.0"],
    [3070,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","200.0","6.82","240.4","256","-0.49","0","33.97","0","411.1","2084.0","541.2"],
    [3071,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","250.0","8.63","237.2","0","-0.59","0","33.74","0","713.3","4587.0","222.4"],
    [3072,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","300.0","8.29","237.6","0","-0.52","0","32.62","0","481.6","2196.0","201.6"],
    [3073,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","350.0","7.14","231.3","0","-0.18","0","32.09","0","310.3","552.8","280.1"],
    [3074,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","400.0","7.09","229.7","0","0.19","2","31.09","0","573.9","584.7","759.8"],
    [3075,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","450.0","7.17","228.3","0","0.21","0","30.82","0","1224.0","517.9","470.8"],
    [3076,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","500.0","6.93","227.8","0","0.24","66","30.24","0","780.0","470.1","401.8"],
    [3077,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","550.0","6.59","228.5","0","0.16","66","28.48","0","506.4","464.6","472.7"],
    [3078,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","600.0","5.92","230.3","0","0.38","0","29.66","66","178.8","677.4","918.7"],
    [3079,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","650.0","5.19","226.9","0","0.31","0","34.11","2","200.4","224.6","464.3"],
    [3080,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","700.0","3.25","220.5","0","0.21","0","35.94","130","94.81","646.7","123.2"],
    [3081,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","750.0","2.44","182.9","0","0.06","0","23.24","2","60.95","105.5","130.5"],
    [3082,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","800.0","1.59","178.9","0","0.19","0","31.87","2","35.02","61.12","181.8"],
    [3083,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","850.0","1.51","177.0","0","0.22","0","32.47","2","125.2","114.8","245.0"],
    [3084,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","900.0","1.42","167.6","0","0.2","0","31.71","2","22.66","170.2","293.9"],
    [3085,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","950.0","1.06","167.9","0","0.2","0","72.51","130","123.9","143.6","222.6"],
    [3086,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1000.0","1.52","135.2","0","0.2","0","17.24","130","34.57","54.11","203.1"],
    [3087,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1050.0","1.44","140.5","0","0.27","0","24.67","130","300.7","45.02","100.8"],
    [3088,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1100.0","1.93","137.6","0","0.35","0","26.27","2","165.2","59.22","51.87"],
    [3089,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1150.0","2.58","130.4","0","0.2","0","34.53","2","87.02","71.2","53.1"],
    [3090,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1200.0","2.36","121.3","0","0.14","0","31.44","2","107.0","60.31","79.58"],
    [3091,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1250.0","2.79","92.5","0","0.11","0","23.19","2","127.2","45.2","170.3"],
    [3092,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1300.0","3.09","104.5","0","0.2","0","15.02","130","123.3","33.64","111.8"],
    [3093,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1350.0","3.14","98.6","0","0.24","0","34.02","2","106.4","29.58","114.6"],
    [3094,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1400.0","3.2","96.8","0","0.21","0","-11.09","2","97.25","33.08","97.68"],
    [3095,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1450.0","3.12","102.3","0","0.17","0","37.63","130","70.55","70.15","69.15"],
    [3096,"2024-08-27 13:00:00+00:00","2024-08-27 13:30:00+00:00","25","1500.0","3.46","97.7","0","0.17","0","47.06","2","49.87","77.1","38.57"],
    [3187,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","150.0","11.23","251.9","256","-0.68","66","34.06","0","521.0","218.4","5479.0"],
    [3188,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","200.0","9.21","239.1","256","-0.78","66","33.43","0","232.9","204.5","1958.0"],
    [3189,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","250.0","11.63","261.7","256","-0.69","0","32.77","0","93.66","106.4","1304.0"],
    [3190,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","300.0","8.71","213.9","512","-0.82","0","32.88","0","68.58","79.79","1013.0"],
    [3191,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","350.0","9.13","235.2","0","-0.64","0","32.49","0","653.1","85.67","842.8"],
    [3192,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","400.0","8.87","233.4","0","-0.46","0","33.24","0","715.1","77.77","915.3"],
    [3193,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","450.0","8.22","209.0","256","-0.45","0","31.76","0","293.7","160.5","1013.0"],
    [3194,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","500.0","8.17","205.8","512","-0.37","0","30.52","66","118.9","566.3","1404.0"],
    [3195,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","550.0","7.9","225.3","0","0.03","0","30.44","66","943.9","577.2","926.7"],
    [3196,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","600.0","7.54","227.8","0","0.36","0","35.29","2","664.7","890.8","1047.0"],
    [3197,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","650.0","6.15","238.5","0","0.47","0","35.53","130","1287.0","357.5","943.4"],
    [3198,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","700.0","6.0","223.6","0","0.45","0","32.85","130","1816.0","86.5","314.6"],
    [3199,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","750.0","4.71","210.5","0","0.46","0","36.13","2","337.5","24.67","225.0"],
    [3200,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","800.0","4.18","216.1","0","0.53","0","57.58","2","20.58","8.23","51.54"],
    [3201,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","850.0","3.52","210.0","0","0.41","0","44.23","130","9.29","11.97","11.48"],
    [3202,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","900.0","2.85","201.1","0","0.21","66","43.67","2","6.621","6.731","6.26"],
    [3203,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","950.0","2.86","179.7","0","0.18","66","24.4","2","7.135","4.399","8.585"],
    [3204,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1000.0","2.6","177.1","0","0.07","0","-65.22","130","11.73","9.865","7.867"],
    [3205,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1050.0","2.3","173.4","0","0.05","0","27.2","2","18.77","5.418","12.27"],
    [3206,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1100.0","2.22","170.9","0","0.05","0","33.79","2","21.52","2.267","11.35"],
    [3207,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1150.0","2.06","158.1","0","0.01","0","29.75","130","19.28","2.333","20.14"],
    [3208,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1200.0","2.39","156.2","0","0.01","0","40.3","2","23.82","3.951","32.95"],
    [3209,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1250.0","2.01","143.9","0","-0.03","0","49.8","2","41.81","5.345","24.27"],
    [3210,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1300.0","1.95","134.9","0","-0.01","0","28.57","130","41.8","5.524","24.57"],
    [3211,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1350.0","2.2","124.0","0","0.1","0","26.17","2","28.23","4.748","16.14"],
    [3212,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1400.0","2.7","124.0","0","0.11","0","28.15","2","29.15","4.649","7.616"],
    [3213,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1450.0","3.12","118.9","0","0.18","0","23.37","2","28.4","4.318","11.13"],
    [3214,"2024-08-27 13:30:00+00:00","2024-08-27 14:00:00+00:00","25","1500.0","3.26","118.3","0","0.26","0","35.32","2","32.52","4.674","20.88"],
    [3305,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","150.0","2.71","228.9","800","-0.15","34","31.87","32","966.6","50870.0","1841.0"],
    [3306,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","200.0","3.62","236.7","800","0.01","34","31.85","32","1057.0","25910.0","1164.0"],
    [3307,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","250.0","5.68","243.4","800","0.17","34","31.94","32","3620.0","56010.0","1331.0"],
    [3308,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","300.0","6.68","233.2","288","0.41","98","31.76","32","1096.0","522.3","2193.0"],
    [3309,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","350.0","6.46","241.3","288","0.37","98","31.52","32","735.7","298.6","1634.0"],
    [3310,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","400.0","5.15","227.0","288","0.62","98","31.53","98","1182.0","221.1","23.03"],
    [3311,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","450.0","5.9","231.2","288","0.67","32","31.81","98","1438.0","439.2","34.21"],
    [3312,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","500.0","6.36","215.0","288","0.92","32","32.62","98","3263.0","444.0","26.82"],
    [3313,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","550.0","6.16","215.3","288","0.65","98","32.41","32","3162.0","803.2","353.4"],
    [3314,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","600.0","6.67","253.6","288","1.11","32","26.5","34","1321.0","1543.0","35.18"],
    [3315,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","650.0","6.64","252.2","32","1.23","32","37.5","162","339.4","2467.0","44.7"],
    [3316,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","700.0","6.71","255.1","32","1.21","32","34.27","34","168.0","2687.0","19.48"],
    [3317,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","750.0","6.79","258.5","32","1.12","32","44.71","162","51.42","2251.0","867.2"],
    [3318,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","800.0","7.22","259.2","32","1.06","32","40.82","34","16.41","385.1","18.16"],
    [3319,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","850.0","6.62","262.2","32","1.1","32","43.4","34","8.31","39.83","20.07"],
    [3320,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","900.0","6.09","268.5","32","0.87","32","30.34","34","8.474","17.26","31.9"],
    [3321,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","950.0","5.86","270.3","288","1.06","32","24.95","34","7.076","14.81","12.09"],
    [3322,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1000.0","3.76","311.3","0","1.07","32","26.04","34","5.659","10.72","9.949"],
    [3323,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1050.0","4.62","306.1","0","1.15","32","48.04","162","5.173","10.39","5.702"],
    [3324,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1100.0","4.89","301.8","0","1.17","32","29.62","34","11.54","10.77","6.264"],
    [3325,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1150.0","5.33","301.1","0","1.26","32","28.81","34","21.54","13.3","11.39"],
    [3326,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1200.0","5.61","291.4","0","1.2","0","41.55","2","78.18","10.79","14.1"],
    [3327,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1250.0","7.91","296.2","256","1.25","0","40.59","34","3.111","4.71","7.119"],
    [3328,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1300.0","9.99","298.1","256","0.93","98","38.96","34","2.348","3.022","1.89"],
    [3329,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1350.0","9.46","295.2","256","1.19","98","41.54","162","1.86","2.714","1.633"],
    [3330,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1400.0","9.38","308.4","800","1.47","98","37.4","34","2.117","724.3","1.38"],
    [3331,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1450.0","2.72","26.2","800","1.99","32","46.18","34","1.246","2.568","1.043"],
    [3332,"2024-08-27 14:00:00+00:00","2024-08-27 14:30:00+00:00","25","1500.0","3.69","347.1","768","1.93","98","12.68","34","1.221","2.902","1.736"],
    [3423,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","150.0","14.49","34.7","768","-3.57","98","26.55","2","17270.0","1716.0","10750.0"],
    [3424,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","200.0","14.13","64.3","256","-3.52","98","26.81","2","10660.0","2166.0","7821.0"],
    [3425,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","250.0","13.92","59.3","256","-3.59","98","26.52","2","5923.0","1135.0","3640.0"],
    [3426,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","300.0","13.88","46.9","0","0.02","160","25.59","34","3923.0","288.8","1919.0"],
    [3427,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","350.0","14.06","46.9","0","-0.27","160","26.18","34","2814.0","165.7","931.1"],
    [3428,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","400.0","13.27","49.9","0","-0.02","160","27.56","34","2116.0","129.6","520.3"],
    [3429,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","450.0","13.43","61.0","256","0.02","160","-46.14","162","1591.0","222.5","359.0"],
    [3430,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","500.0","12.4","62.9","256","-3.07","98","-37.59","162","1241.0","142.0","249.0"],
    [3431,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","550.0","11.25","21.7","512","-2.37","32","-77.89","162","835.9","36.0","210.8"],
    [3432,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","600.0","10.93","14.0","512","-1.91","32","-73.13","162","725.3","31.14","187.0"],
    [3433,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","650.0","15.08","351.0","544","-1.15","32","28.18","34","1279.0","17.52","185.9"],
    [3434,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","700.0","15.75","352.9","800","-0.35","0","-76.79","162","986.1","14.41","194.1"],
    [3435,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","750.0","7.43","40.3","544","-0.72","32","-15.42","162","2.828","13.02","201.8"],
    [3436,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","800.0","6.47","29.6","544","-0.8","0","-37.73","162","3.314","11.37","177.5"],
    [3437,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","850.0","6.36","9.3","544","-1.23","0","60.93","162","3.246","16.88","155.1"],
    [3438,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","900.0","8.5","90.0","32","-1.25","0","-17.51","162","361.1","15.73","131.4"],
    [3439,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","950.0","8.44","90.8","32","-1.16","0","46.97","162","278.5","10.32","104.0"],
    [3440,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1000.0","2.34","47.1","0","-0.62","0","-17.42","34","1.587","7.554","89.74"],
    [3441,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1050.0","3.89","37.1","256","-0.92","0","-7.91","162","0.561","9.21","85.51"],
    [3442,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1100.0","2.61","82.5","768","-0.59","0","73.86","34","181.6","8.559","75.15"],
    [3443,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1150.0","2.63","6.6","256","-0.7","0","-83.19","162","170.9","5.837","72.03"],
    [3444,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1200.0","4.64","106.5","0","-0.68","0","4.72","162","161.4","9.266","63.02"],
    [3445,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1250.0","4.38","104.1","0","-1.09","0","-8.77","34","163.3","4.65","1.055"],
    [3446,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1300.0","2.46","56.5","256","-1.79","0","74.73","34","154.1","5.499","0.6879"],
    [3447,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1350.0","3.45","46.6","256","-1.26","0","-61.2","162","134.8","10.61","0.77"],
    [3448,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1400.0","1.2","99.5","288","-1.67","0","-61.55","162","123.4","8.577","2.502"],
    [3449,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1450.0","4.22","54.1","256","-1.04","98","-56.27","34","90.04","5.854","32.94"],
    [3450,"2024-08-27 16:00:00+00:00","2024-08-27 16:30:00+00:00","25","1500.0","3.68","55.8","256","-1.06","0","-8.58","34","66.4","6.03","27.39"],
    [3541,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","150.0","7.94","109.9","770","-0.05","2","26.21","0","884.3","826.0","1375.0"],
    [3542,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","200.0","8.66","94.6","34","-0.06","2","26.42","0","1207.0","843.1","444.9"],
    [3543,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","250.0","11.05","67.8","546","-0.09","2","26.28","0","243.6","627.4","212.6"],
    [3544,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","300.0","14.18","69.8","770","-0.28","2","25.0","32","197.3","115.8","123.8"],
    [3545,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","350.0","10.21","33.3","256","-0.87","98","25.59","0","137.9","96.9","55.66"],
    [3546,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","400.0","11.02","26.5","256","-1.14","98","23.81","32","55.69","93.51","37.9"],
    [3547,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","450.0","11.02","36.0","544","-0.99","32","23.41","32","49.58","123.4","30.58"],
    [3548,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","500.0","13.81","77.3","256","-1.25","0","23.42","98","73.94","123.6","51.16"],
    [3549,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","550.0","10.92","30.4","512","-0.91","98","22.49","98","62.45","104.6","69.83"],
    [3550,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","600.0","10.35","55.1","0","-0.46","2","27.76","162","54.53","70.45","62.24"],
    [3551,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","650.0","10.36","69.4","256","-0.51","0","-25.67","162","100.0","50.55","37.77"],
    [3552,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","700.0","8.8","88.0","256","-0.99","0","16.53","162","171.2","39.37","46.76"],
    [3553,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","750.0","8.34","23.2","512","-0.88","0","27.84","34","141.1","32.48","67.61"],
    [3554,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","800.0","7.66","19.8","512","-0.82","0","24.25","34","128.7","28.5","42.44"],
    [3555,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","850.0","6.68","16.2","512","-0.83","0","31.92","34","87.96","31.06","48.53"],
    [3556,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","900.0","6.38","16.4","512","-0.7","0","29.78","162","108.7","42.31","47.27"],
    [3557,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","950.0","6.3","13.4","512","-0.75","0","36.23","162","64.15","43.24","48.32"],
    [3558,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1000.0","6.98","54.9","0","-0.7","0","22.06","162","46.7","44.42","39.88"],
    [3559,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1050.0","6.65","47.8","0","-0.76","0","-83.39","162","56.36","51.41","27.08"],
    [3560,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1100.0","5.84","61.6","0","-0.62","0","30.91","34","93.76","68.2","24.26"],
    [3561,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1150.0","6.26","63.0","0","-0.67","0","16.5","34","84.62","100.9","35.15"],
    [3562,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1200.0","5.39","57.6","0","-0.81","0","16.84","2","35.65","90.93","44.52"],
    [3563,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1250.0","5.42","60.9","512","-0.83","0","14.76","34","42.03","62.48","52.65"],
    [3564,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1300.0","5.33","52.7","0","-0.87","0","28.94","34","52.56","48.97","70.82"],
    [3565,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1350.0","5.22","55.0","0","-0.83","0","14.39","34","50.25","36.4","86.47"],
    [3566,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1400.0","7.1","52.4","0","-0.69","0","32.16","162","46.52","32.44","81.8"],
    [3567,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1450.0","6.44","51.0","0","-0.56","0","20.75","34","44.17","35.53","66.41"],
    [3568,"2024-08-27 16:30:00+00:00","2024-08-27 17:00:00+00:00","25","1500.0","5.17","56.1","0","-0.44","0","20.64","34","31.44","51.03","63.91"],
    [3664,"2024-08-27 17:00:00+00:00","2024-08-27 17:30:00+00:00","25","400.0","15.05","58.9","544","0.41","98","25.35","0","175.5","46580.0","67.59"],
    [3665,"2024-08-27 17:00:00+00:00","2024-08-27 17:30:00+00:00","25","450.0","16.04","15.5","32","0.34","98","25.34","32","80.67","35830.0","16.21"],
    [3666,"2024-08-27 17:00:00+00:00","2024-08-27 17:30:00+00:00","25","500.0","16.93","16.5","32","0.44","98","24.56","162","40.01","21170.0","11920.0"],
    [3667,"2024-08-27 17:00:00+00:00","2024-08-27 17:30:00+00:00","25","550.0","20.92","82.8","256","0.57","98","26.84","34","47.22","12750.0","10260.0"],
    [3896,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","200.0","20.91","63.1","256","0.21","98","27.16","32","33420.0","7017.0","83880.0"],
    [3897,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","250.0","20.77","63.8","256","0.48","98","28.9","32","19730.0","3773.0","48470.0"],
    [3900,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","400.0","10.66","97.4","512","0.22","98","-25.08","162","8239.0","988.6","18700.0"],
    [3920,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","1400.0","8.77","116.5","256","-0.37","98","20.33","162","346.0","38.99","443.7"],
    [3921,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","1450.0","15.06","73.7","0","-0.49","98","-69.31","162","321.6","45.53","392.3"],
    [3922,"2024-08-27 18:00:00+00:00","2024-08-27 18:30:00+00:00","25","1500.0","7.76","79.1","768","-0.64","98","-27.93","162","307.5","31.92","335.9"],
    [4013,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","150.0","10.32","60.2","34","-0.09","98","24.01","0","10450.0","3747.0","9953.0"],
    [4014,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","200.0","14.02","64.6","32","-0.81","98","24.03","0","9782.0","4497.0","11240.0"],
    [4015,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","250.0","12.93","56.7","256","0.07","0","25.21","0","5507.0","4674.0","4813.0"],
    [4016,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","300.0","15.61","64.7","0","-0.13","32","26.04","0","4485.0","6802.0","2687.0"],
    [4017,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","350.0","17.12","71.7","0","-0.11","32","26.85","0","1655.0","1748.0","3323.0"],
    [4018,"2024-08-27 18:30:00+00:00","2024-08-27 19:00:00+00:00","25","400.0","19.71","77.7","0","0.82","98","26.52","98","1588.0","345.1","1246.0"],
    [4485,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","150.0","2.72","61.4","256","-0.16","0","26.07","0","12340.0","1421.0","3224.0"],
    [4486,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","200.0","3.15","46.5","32","-0.19","0","27.05","0","7519.0","314.6","199.9"],
    [4487,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","250.0","4.16","40.3","32","-0.06","0","26.04","0","5881.0","710.3","126.8"],
    [4488,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","300.0","4.78","22.9","256","0.03","0","26.4","0","79.14","614.4","152.5"],
    [4489,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","350.0","5.56","44.2","256","0.03","32","26.25","0","3138.0","68.68","38.1"],
    [4490,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","400.0","5.92","47.0","0","-0.15","0","26.7","0","10.53","48.35","28.69"],
    [4491,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","450.0","6.04","51.3","0","-0.1","0","26.51","0","31.75","44.65","45.65"],
    [4492,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","500.0","5.94","54.5","0","-0.26","0","26.89","0","44.58","52.16","33.97"],
    [4493,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","550.0","5.4","52.9","0","-0.23","0","27.12","0","9.979","48.14","16.44"],
    [4494,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","600.0","4.75","51.2","0","-0.29","32","25.93","98","5.217","29.18","5.157"],
    [4495,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","650.0","4.24","39.1","256","-0.12","0","23.41","34","2.609","11.19","3.156"],
    [4496,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","700.0","3.95","46.2","0","0.0","32","25.91","98","1.902","6.956","4.986"],
    [4497,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","750.0","3.72","58.6","256","0.36","98","25.75","98","369.5","4.464","8.119"],
    [4498,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","800.0","3.64","25.3","0","0.45","98","27.72","98","2.586","3.175","8.203"],
    [4499,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","850.0","4.01","355.4","256","0.45","98","34.74","34","3.588","4.267","7.719"],
    [4500,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","900.0","4.3","351.5","256","0.37","98","14.33","34","2.859","2.749","7.58"],
    [4501,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","950.0","4.24","347.5","0","-0.01","32","22.94","34","2.69","3.013","5.073"],
    [4502,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1000.0","3.92","359.8","0","0.16","32","30.37","34","1.349","2.698","1.913"],
    [4503,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1050.0","4.21","353.0","0","0.14","32","30.79","34","0.8968","2.752","1.438"],
    [4504,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1100.0","3.75","352.9","0","0.17","32","19.98","34","0.9897","0.8347","2.056"],
    [4505,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1150.0","4.8","341.0","0","0.57","0","26.66","2","1.015","3.134","0.598"],
    [4506,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1200.0","2.48","5.5","0","-0.75","160","-53.9","34","2.406","1.332","0.6645"],
    [4507,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1250.0","2.46","13.0","0","-0.41","0","18.71","2","1.63","1.833","2.867"],
    [4508,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1300.0","2.09","4.3","0","0.88","32","41.03","162","0.9436","3.491","1.867"],
    [4509,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1350.0","3.51","333.7","0","0.48","0","35.69","2","1.244","2.042","18.53"],
    [4510,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1400.0","3.66","351.8","256","0.74","32","22.84","34","2.902","5.575","9.218"],
    [4511,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1450.0","3.25","331.2","0","0.21","0","24.49","34","2.916","10.42","0.7161"],
    [4512,"2024-08-27 20:30:00+00:00","2024-08-27 21:00:00+00:00","25","1500.0","3.73","331.7","0","0.39","0","27.92","34","0.566","19.61","1.175"],
    [4603,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","150.0","7.41","73.9","0","-0.39","0","25.69","0","2986.0","4181.0","2249.0"],
    [4604,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","200.0","6.56","73.6","256","-0.4","32","25.72","0","993.2","962.5","1033.0"],
    [4605,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","250.0","4.23","74.4","256","-0.28","32","25.61","0","391.5","376.0","346.4"],
    [4606,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","300.0","3.95","76.4","0","-0.38","98","25.42","0","766.7","164.6","373.4"],
    [4607,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","350.0","2.39","80.9","0","-0.11","32","25.45","0","262.8","174.9","299.4"],
    [4608,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","400.0","1.77","80.8","34","-0.47","98","25.47","0","220.9","67.12","141.7"],
    [4609,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","450.0","2.14","49.3","256","-0.26","32","25.81","0","83.62","29.85","79.17"],
    [4610,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","500.0","3.19","49.1","256","-0.34","32","26.32","0","189.4","5.14","247.7"],
    [4611,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","550.0","4.55","58.0","0","-0.42","98","26.38","0","45.67","6.733","97.54"],
    [4612,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","600.0","4.83","59.5","0","-0.39","98","26.15","0","12.31","8.531","12.29"],
    [4613,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","650.0","4.67","65.1","0","-0.43","0","26.07","0","14.21","23.78","11.09"],
    [4614,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","700.0","3.6","69.6","0","-0.38","0","25.46","0","7.191","16.22","15.94"],
    [4615,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","750.0","3.18","69.8","0","-0.72","98","36.47","34","3.889","1.126","2.801"],
    [4616,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","800.0","2.74","75.7","0","-0.42","32","-53.78","162","17.15","0.655","3.904"],
    [4617,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","850.0","2.96","79.1","256","-0.11","0","24.5","34","11.58","0.8015","10.95"],
    [4618,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","900.0","3.24","92.7","256","0.13","32","26.14","34","2.276","0.837","4.3"],
    [4619,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","950.0","4.66","73.4","256","0.39","0","26.73","34","3.539","0.383","2.759"],
    [4620,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1000.0","1.51","45.8","0","-0.06","32","29.18","2","3.77","0.7391","3.824"],
    [4621,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1050.0","1.02","34.4","256","-0.67","32","11.72","2","2.525","0.3156","1.596"],
    [4622,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1100.0","1.18","69.4","256","-0.78","0","30.41","2","2.025","0.4432","1.047"],
    [4623,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1150.0","2.01","41.8","0","-1.16","0","22.14","34","0.6001","0.6194","1.072"],
    [4624,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1200.0","0.23","274.8","800","-0.26","0","-50.55","162","1.449","2.025","0.9267"],
    [4625,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1250.0","3.65","41.3","0","-0.53","0","32.02","162","1.893","1.546","0.7189"],
    [4626,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1300.0","1.42","172.1","768","-0.29","0","26.93","2","0.6593","1.247","1.824"],
    [4627,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1350.0","2.27","14.5","0","-0.31","0","32.7","34","1.234","1.298","1.529"],
    [4628,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1400.0","1.44","15.9","0","-0.21","0","27.79","34","0.4782","1.07","0.7179"],
    [4629,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1450.0","1.6","151.5","256","0.26","0","30.28","34","0.6391","1.949","1.254"],
    [4630,"2024-08-27 21:00:00+00:00","2024-08-27 21:30:00+00:00","25","1500.0","1.31","249.6","256","0.03","0","24.46","34","2.084","2.7","1.99"],
    [4721,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","150.0","9.04","73.7","0","0.19","66","25.7","0","2537.0","2034.0","897.8"],
    [4722,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","200.0","9.36","74.8","256","0.23","66","26.25","0","342.8","672.9","686.8"],
    [4723,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","250.0","8.92","76.3","256","0.26","0","26.65","0","203.1","289.8","254.7"],
    [4724,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","300.0","7.05","73.7","0","0.27","0","27.25","66","367.0","176.8","270.9"],
    [4725,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","350.0","6.37","71.2","0","0.26","0","27.52","0","103.2","115.3","161.5"],
    [4726,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","400.0","6.08","69.9","0","0.26","0","27.02","66","59.81","50.6","43.1"],
    [4727,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","450.0","5.89","67.5","0","0.12","0","26.48","66","54.47","33.44","41.04"],
    [4728,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","500.0","5.57","67.0","0","0.09","0","29.83","66","30.96","16.96","20.59"],
    [4729,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","550.0","5.24","65.9","0","0.19","0","21.04","2","19.11","15.57","18.46"],
    [4730,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","600.0","4.3","68.4","0","0.27","0","19.44","2","49.73","72.46","38.4"],
    [4731,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","650.0","2.77","66.2","0","0.05","0","22.33","2","125.3","61.13","39.0"],
    [4732,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","700.0","1.49","53.5","0","-0.08","0","35.75","2","57.01","17.2","30.29"],
    [4733,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","750.0","1.9","2.4","256","0.01","0","14.13","2","5.493","4.831","10.2"],
    [4734,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","800.0","1.99","93.1","0","0.32","66","19.11","130","2.297","1.874","2.053"],
    [4735,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","850.0","2.3","95.5","0","0.03","0","22.94","130","1.955","1.809","2.844"],
    [4736,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","900.0","3.38","92.2","0","-0.03","2","19.01","130","1.136","1.199","2.131"],
    [4737,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","950.0","1.47","216.0","256","-4.1","2","28.88","2","0.6629","1.261","0.5207"],
    [4738,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1000.0","6.36","26.4","256","-0.42","66","23.35","2","0.4817","1.112","1.012"],
    [4739,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1050.0","2.36","63.2","0","-0.11","0","37.98","2","1.693","0.8398","0.7714"],
    [4740,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1100.0","0.55","50.8","0","0.0","0","20.0","2","2.132","1.546","0.7555"],
    [4741,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1150.0","0.31","292.6","0","0.12","0","34.36","2","1.007","2.865","1.211"],
    [4742,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1200.0","0.92","257.3","0","0.7","0","9.66","2","0.5767","3.118","0.847"],
    [4743,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1250.0","2.09","338.9","0","0.2","0","36.06","2","1.513","2.638","1.378"],
    [4744,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1300.0","2.91","8.9","0","0.06","0","45.25","130","1.44","5.283","0.9749"],
    [4745,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1350.0","1.56","4.1","0","-0.02","0","14.45","130","2.893","1.168","1.36"],
    [4746,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1400.0","0.22","244.4","0","-0.18","0","37.26","2","2.64","1.059","1.879"],
    [4747,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1450.0","0.54","33.7","0","0.05","0","13.39","2","3.758","1.086","1.454"],
    [4748,"2024-08-27 21:30:00+00:00","2024-08-27 22:00:00+00:00","25","1500.0","3.73","47.3","768","0.15","0","-31.43","130","1.98","1.259","2.078"],
    [4839,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","150.0","10.32","62.1","0","-0.3","66","25.57","2","4635.0","3253.0","4320.0"],
    [4840,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","200.0","9.42","55.8","0","-0.33","66","26.43","2","2639.0","745.7","1684.0"],
    [4841,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","250.0","8.25","52.3","0","-0.24","66","26.94","2","864.2","712.9","1502.0"],
    [4842,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","300.0","7.48","53.5","0","-0.19","2","26.8","2","230.6","354.8","246.3"],
    [4843,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","350.0","6.58","59.9","0","-0.17","2","-9.93","2","41.33","61.51","73.46"],
    [4844,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","400.0","6.64","65.0","0","-0.06","2","23.52","2","39.43","24.14","28.82"],
    [4845,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","450.0","6.22","70.0","0","-0.02","2","27.59","2","53.79","24.31","17.7"],
    [4846,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","500.0","5.82","76.1","0","-0.01","0","19.64","130","54.19","18.35","30.79"],
    [4847,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","550.0","5.0","78.1","0","-0.21","66","26.98","2","42.89","15.31","29.31"],
    [4848,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","600.0","4.25","84.9","0","-0.05","2","-46.07","130","38.74","17.27","26.1"],
    [4849,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","650.0","3.67","90.6","0","0.02","0","33.04","2","29.32","19.97","14.77"],
    [4850,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","700.0","3.56","82.5","0","0.4","66","25.3","2","70.57","12.58","14.62"],
    [4851,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","750.0","3.71","85.0","0","0.05","0","27.04","2","37.93","8.32","20.36"],
    [4852,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","800.0","3.85","81.7","0","0.36","0","31.13","2","17.6","17.12","26.41"],
    [4853,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","850.0","4.15","79.7","0","0.38","0","14.23","2","13.26","24.4","13.53"],
    [4854,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","900.0","3.31","96.7","0","0.29","0","18.04","2","14.25","15.61","5.738"],
    [4855,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","950.0","3.5","83.6","0","0.25","0","15.27","130","2.82","6.509","2.853"],
    [4856,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1000.0","2.54","92.5","0","0.05","0","28.53","2","1.169","5.239","2.951"],
    [4857,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1050.0","1.5","11.3","0","0.16","0","18.52","2","0.7734","2.516","5.039"],
    [4858,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1100.0","1.43","197.0","0","-0.04","0","22.95","2","1.263","0.7266","3.139"],
    [4859,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1150.0","7.16","33.3","512","-1.39","0","24.07","130","2.071","1.977","1.199"],
    [4860,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1200.0","0.28","129.2","0","0.78","0","28.54","2","1.577","1.914","2.121"],
    [4861,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1250.0","7.37","295.6","0","-0.34","0","15.37","130","1.595","1.675","2.227"],
    [4862,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1300.0","4.46","236.3","256","0.15","0","40.53","2","1.553","0.8583","3.0"],
    [4863,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1350.0","0.61","185.3","0","0.07","0","13.53","130","1.461","1.313","1.585"],
    [4864,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1400.0","1.05","235.6","0","0.51","0","24.17","2","2.339","3.64","1.219"],
    [4865,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1450.0","2.04","239.5","0","0.13","0","39.94","130","1.137","2.656","1.572"],
    [4866,"2024-08-27 22:00:00+00:00","2024-08-27 22:30:00+00:00","25","1500.0","2.12","190.8","0","0.2","0","22.88","2","0.27","0.07011","0.9541"],
    [4957,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","150.0","9.61","56.8","0","-0.24","66","25.33","2","5604.0","3749.0","4645.0"],
    [4958,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","200.0","10.81","55.3","0","-0.23","66","26.53","2","1633.0","1996.0","1846.0"],
    [4959,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","250.0","10.33","53.1","0","-0.3","66","27.35","2","606.4","571.3","554.5"],
    [4960,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","300.0","9.47","60.0","0","-0.38","66","27.03","2","245.9","223.5","241.3"],
    [4961,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","350.0","7.54","66.3","0","-0.42","66","27.53","2","93.64","126.8","67.7"],
    [4962,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","400.0","6.01","76.4","0","-0.41","66","26.59","2","74.69","67.74","65.63"],
    [4963,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","450.0","5.53","80.8","0","-0.09","0","25.45","2","55.78","44.56","49.25"],
    [4964,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","500.0","5.58","86.3","0","0.02","0","27.7","2","56.43","20.5","28.07"],
    [4965,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","550.0","5.12","93.9","0","0.0","0","25.07","130","29.41","11.64","22.09"],
    [4966,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","600.0","4.67","101.0","0","0.04","0","20.59","2","16.07","28.22","19.63"],
    [4967,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","650.0","4.7","110.2","0","-0.05","0","34.56","130","18.35","68.37","9.142"],
    [4968,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","700.0","4.63","108.6","0","-0.14","0","-81.69","130","15.03","35.39","51.9"],
    [4969,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","750.0","4.65","118.9","0","-0.19","0","46.44","130","29.72","155.4","33.05"],
    [4970,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","800.0","4.41","110.8","0","-0.19","0","20.98","2","51.38","73.46","16.78"],
    [4971,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","850.0","3.96","104.4","0","-0.18","0","23.76","2","23.66","15.7","12.07"],
    [4972,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","900.0","2.96","106.2","0","-0.27","0","33.38","130","7.052","2.937","5.075"],
    [4973,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","950.0","3.21","81.4","0","-0.38","0","-46.06","130","4.134","1.261","3.377"],
    [4974,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1000.0","2.56","96.3","0","-0.28","0","36.33","2","3.703","2.098","1.962"],
    [4975,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1050.0","1.48","87.1","0","-0.24","0","16.32","130","6.353","1.74","2.296"],
    [4976,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1100.0","1.46","107.1","0","-0.18","0","33.2","2","2.196","1.444","1.622"],
    [4977,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1150.0","1.39","14.0","0","0.09","0","12.38","130","0.7736","1.138","0.9682"],
    [4978,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1200.0","0.54","4.2","0","0.32","0","37.02","130","1.162","1.771","1.464"],
    [4979,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1250.0","2.23","315.2","0","-0.14","0","24.28","2","0.9935","2.442","1.777"],
    [4980,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1300.0","1.15","310.4","0","0.31","0","14.44","2","1.305","1.695","0.3163"],
    [4981,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1350.0","0.13","305.2","0","0.05","0","11.32","2","2.037","1.241","0.2953"],
    [4982,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1400.0","0.58","142.9","0","0.01","0","31.15","2","0.7297","1.296","0.9254"],
    [4983,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1450.0","1.26","61.7","0","0.04","0","15.51","2","4.567","1.68","1.61"],
    [4984,"2024-08-27 22:30:00+00:00","2024-08-27 23:00:00+00:00","25","1500.0","0.77","46.3","0","0.1","0","40.66","2","3.198","1.302","2.241"],
    [5075,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","150.0","8.16","52.8","0","-0.19","66","25.62","2","1228.0","733.6","666.8"],
    [5076,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","200.0","9.47","52.4","0","-0.2","0","25.41","2","430.9","384.8","146.0"],
    [5077,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","250.0","10.03","58.4","0","-0.24","2","25.22","2","389.6","591.1","285.9"],
    [5078,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","300.0","9.31","62.0","0","-0.38","66","25.69","2","552.3","438.1","332.5"],
    [5079,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","350.0","8.26","67.0","0","-0.28","66","26.56","2","165.7","219.7","214.5"],
    [5080,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","400.0","7.2","76.1","0","-0.24","66","26.8","130","46.17","34.9","34.6"],
    [5081,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","450.0","5.53","81.9","0","-0.01","2","-46.31","2","15.81","9.17","9.009"],
    [5082,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","500.0","4.79","89.1","0","0.18","66","-54.17","130","7.093","9.882","4.638"],
    [5083,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","550.0","4.48","99.6","0","0.09","2","54.89","130","6.075","6.265","4.098"],
    [5084,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","600.0","6.25","78.1","0","0.11","2","-28.76","2","13.98","5.584","3.051"],
    [5085,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","650.0","5.04","85.1","0","0.3","0","72.34","130","15.21","6.955","2.848"],
    [5086,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","700.0","5.37","94.9","0","0.26","0","25.61","130","18.79","8.411","4.171"],
    [5087,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","750.0","5.5","98.6","0","0.27","0","3.55","130","22.1","9.997","3.285"],
    [5088,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","800.0","5.6","102.1","0","0.27","0","-49.73","130","49.44","14.81","8.102"],
    [5089,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","850.0","5.6","108.6","0","0.32","0","-14.47","130","102.7","13.54","67.55"],
    [5090,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","900.0","5.2","110.9","0","0.33","0","-42.39","2","45.3","141.6","39.76"],
    [5091,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","950.0","4.68","113.2","256","0.32","0","9.77","130","46.01","138.4","6.652"],
    [5092,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1000.0","4.48","116.0","256","0.37","0","-41.08","130","30.65","36.11","3.086"],
    [5093,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1050.0","4.22","116.1","256","0.32","0","67.27","130","5.177","16.99","0.6074"],
    [5094,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1100.0","2.95","115.5","0","0.22","0","66.61","130","0.8478","3.922","0.8702"],
    [5095,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1150.0","2.56","122.0","0","0.41","0","59.95","2","1.39","0.6485","1.88"],
    [5096,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1200.0","1.49","124.1","0","-0.31","0","-28.74","130","1.766","0.7204","3.871"],
    [5097,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1250.0","0.78","96.2","0","0.49","0","-48.14","130","1.868","0.7439","2.523"],
    [5098,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1300.0","1.45","0.1","0","0.01","0","19.88","130","4.452","0.7234","0.8874"],
    [5099,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1350.0","1.64","149.6","0","0.17","0","-4.65","130","3.176","1.62","0.3404"],
    [5100,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1400.0","0.87","118.5","0","-0.01","0","32.3","2","2.65","2.032","0.3801"],
    [5101,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1450.0","2.81","141.9","0","0.12","0","54.9","130","3.653","0.5851","1.154"],
    [5102,"2024-08-27 23:00:00+00:00","2024-08-27 23:30:00+00:00","25","1500.0","1.01","196.0","0","0.06","0","-9.91","2","3.016","1.893","0.3258"],
    [5193,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","150.0","8.32","48.5","0","-0.08","0","25.31","2","697.1","416.0","772.6"],
    [5194,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","200.0","8.43","50.9","0","-0.14","0","25.52","2","704.1","1191.0","311.0"],
    [5195,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","250.0","8.3","57.0","0","-0.18","0","25.45","2","775.8","833.4","763.2"],
    [5196,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","300.0","7.66","65.7","0","-0.16","0","26.99","2","274.4","341.6","484.3"],
    [5197,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","350.0","6.63","78.4","0","-0.12","0","27.35","2","37.75","51.26","44.89"],
    [5198,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","400.0","5.21","89.3","0","-0.15","0","27.09","2","33.14","29.98","20.73"],
    [5199,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","450.0","4.82","95.1","0","-0.15","0","26.72","2","18.49","14.92","19.2"],
    [5200,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","500.0","4.45","100.8","0","-0.14","0","-69.75","130","17.08","8.253","13.16"],
    [5201,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","550.0","4.39","103.2","0","-0.25","66","-55.53","130","6.762","15.53","9.14"],
    [5202,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","600.0","4.44","99.2","0","-0.34","66","-35.94","130","8.687","18.31","8.024"],
    [5203,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","650.0","4.58","96.5","0","-0.02","0","-11.95","2","10.29","17.04","7.759"],
    [5204,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","700.0","4.4","92.5","0","0.27","66","-50.7","130","15.46","19.72","18.43"],
    [5205,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","750.0","5.04","93.7","0","-0.21","0","1.9","2","11.07","12.95","44.14"],
    [5206,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","800.0","4.7","93.9","0","-0.07","0","15.77","130","22.4","13.87","75.38"],
    [5207,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","850.0","4.63","92.9","0","-0.03","0","32.0","2","45.95","21.08","63.34"],
    [5208,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","900.0","4.35","95.2","0","0.44","66","-71.44","130","60.95","20.53","62.17"],
    [5209,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","950.0","4.32","98.1","0","0.47","0","-56.88","2","63.88","62.11","54.33"],
    [5210,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1000.0","4.78","99.3","0","0.42","0","-27.68","130","23.28","60.87","29.95"],
    [5211,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1050.0","4.65","100.5","0","0.31","0","50.28","130","6.72","30.33","13.56"],
    [5212,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1100.0","4.52","103.0","0","0.31","0","-43.83","130","21.31","30.02","23.23"],
    [5213,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1150.0","4.07","102.9","0","0.29","0","-8.14","2","32.0","24.52","47.32"],
    [5214,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1200.0","3.55","96.1","0","0.29","0","-76.73","130","19.15","12.15","25.42"],
    [5215,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1250.0","4.8","91.4","0","0.16","0","-2.04","130","3.93","8.28","12.85"],
    [5216,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1300.0","4.88","101.9","0","0.12","0","12.68","2","1.085","19.54","5.071"],
    [5217,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1350.0","2.47","75.9","0","0.1","0","-81.23","130","1.359","32.02","2.178"],
    [5218,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1400.0","2.87","349.8","0","0.72","0","-56.44","130","1.188","11.43","0.9477"],
    [5219,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1450.0","2.44","343.2","0","0.76","0","49.91","130","0.1517","6.01","0.64"],
    [5220,"2024-08-27 23:30:00+00:00","2024-08-28 00:00:00+00:00","25","1500.0","0.63","215.9","0","0.66","0","64.2","2","1.02","3.219","1.25"]
]}