{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","150.0","1.32","101.4","0","-0.01","2","60.72","2","258.0","246.8","36.25"], [2,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","200.0","0.85","6.4","0","-0.06","2","67.04","130","15.6","108.1","93.71"], [3,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","250.0","0.89","358.7","0","-0.16","2","-24.12","130","155.1","148.9","391.4"], [4,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","300.0","1.03","353.1","0","0.0","2","-1.83","130","146.6","15.89","36.84"], [5,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","350.0","3.04","233.0","256","1.48","66","-67.32","2","60.34","76.24","1.077"], [6,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","400.0","2.98","25.8","256","0.07","2","16.43","130","27.26","16.62","6.133"], [7,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","450.0","1.34","251.2","0","0.97","0","-80.02","130","2.284","2.356","5.423"], [8,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","500.0","3.43","135.9","512","1.19","0","58.32","2","11.32","5.633","8.066"], [9,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","550.0","1.73","34.7","256","0.8","0","-51.14","130","15.25","5.425","6.843"], [10,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","600.0","0.59","168.6","0","0.59","0","5.66","130","4.171","5.447","1.841"], [11,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","650.0","5.77","89.2","512","1.48","0","-11.84","130","2.75","2.303","3.489"], [12,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","700.0","4.1","70.3","512","1.4","0","-44.89","130","0.5771","0.3859","1.227"], [13,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","750.0","7.15","249.3","512","1.75","0","58.98","2","0.578","6.439","1.724"], [14,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","800.0","5.23","264.5","512","1.61","0","-52.99","130","2.042","3.721","0.8065"], [15,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","850.0","6.89","240.3","512","1.31","0","-59.33","130","1.38","2.453","1.103"], [16,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","900.0","8.02","197.6","512","0.95","0","10.92","130","2.947","2.592","1.051"], [17,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","950.0","5.81","167.2","512","1.61","0","57.07","130","8.519","3.658","1.941"], [18,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1000.0","4.56","236.2","0","0.15","0","-78.66","130","4.98","7.322","1.433"], [19,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1050.0","2.98","240.6","0","-0.27","0","14.66","130","2.797","6.282","4.386"], [20,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1100.0","2.96","246.6","0","0.29","0","-54.99","130","5.378","6.968","2.069"], [21,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1150.0","3.09","239.6","0","0.41","0","53.5","2","3.46","4.392","1.37"], [22,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1200.0","3.65","234.6","0","0.11","0","37.8","130","1.315","2.695","2.308"], [23,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1250.0","3.64","226.9","0","-0.39","0","30.34","130","2.672","1.421","0.8761"], [24,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1300.0","5.4","208.8","0","-0.03","0","13.63","130","3.572","1.156","0.3829"], [25,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1350.0","4.97","236.2","0","0.17","0","-49.22","2","1.322","2.886","0.4612"], [26,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1400.0","5.95","240.1","0","0.29","0","-60.62","130","2.104","1.914","1.114"], [27,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1450.0","6.39","237.6","0","0.37","0","-0.03","2","0.8253","1.336","1.212"], [28,"2026-05-05 00:00:00+00:00","2026-05-05 00:30:00+00:00","25","1500.0","6.88","232.2","0","0.17","0","-36.71","2","1.542","0.9508","1.521"], [119,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","150.0","1.98","89.2","256","0.13","66","60.51","2","90.76","61.06","34.53"], [120,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","200.0","2.32","199.2","0","0.23","66","-7.57","130","96.32","122.6","81.77"], [121,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","250.0","1.05","171.0","0","0.21","66","6.22","2","74.81","81.97","33.26"], [122,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","300.0","2.18","48.6","256","0.54","0","-84.17","2","12.61","32.13","7.103"], [123,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","350.0","0.19","81.0","2","0.28","2","62.3","2","21.38","6.691","0.4473"], [124,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","400.0","2.25","270.5","2","0.6","2","9.24","130","1.892","0.8748","0.6417"], [125,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","450.0","1.2","204.2","256","0.22","0","68.49","130","1.242","0.7874","1.828"], [126,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","500.0","3.88","69.2","512","1.25","0","3.94","2","1.663","1.147","4.574"], [127,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","550.0","2.85","19.4","512","0.89","0","20.35","2","1.17","0.8301","2.934"], [128,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","600.0","0.94","241.8","0","0.64","0","66.32","2","2.642","0.4409","4.319"], [129,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","650.0","1.51","173.6","0","0.75","0","20.97","130","1.608","1.044","3.416"], [130,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","700.0","5.14","94.6","512","1.31","0","69.12","2","0.9709","2.087","5.272"], [131,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","750.0","2.84","165.1","0","0.81","0","-16.24","2","1.492","0.9545","1.952"], [132,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","800.0","2.65","183.0","0","0.76","0","39.78","130","1.2","2.011","2.754"], [133,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","850.0","3.46","221.6","0","0.69","0","20.46","130","1.841","2.966","1.931"], [134,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","900.0","5.37","235.3","0","0.64","0","14.2","130","2.745","4.819","3.752"], [135,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","950.0","3.46","247.3","0","-0.27","0","-39.59","2","4.764","21.96","5.054"], [136,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1000.0","3.69","246.1","0","-0.02","0","66.91","130","5.133","8.433","5.374"], [137,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1050.0","4.12","257.1","0","0.17","0","-21.57","130","3.617","3.667","1.927"], [138,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1100.0","4.45","260.2","0","0.44","0","-12.62","2","3.145","4.737","1.516"], [139,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1150.0","3.25","252.7","0","0.43","0","1.46","2","12.85","1.432","1.51"], [140,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1200.0","4.51","262.1","0","0.46","0","47.95","2","5.949","1.075","0.9819"], [141,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1250.0","4.74","255.2","0","0.01","0","-66.57","130","1.838","4.308","0.608"], [142,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1300.0","4.32","247.4","0","-0.28","0","17.75","130","1.423","20.94","3.941"], [143,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1350.0","4.7","248.3","0","0.13","0","-76.7","130","1.296","20.43","3.376"], [144,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1400.0","4.66","247.3","0","0.04","0","-4.92","130","6.404","11.88","6.094"], [145,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1450.0","4.88","242.6","0","0.13","0","40.08","130","18.56","11.36","9.733"], [146,"2026-05-05 00:30:00+00:00","2026-05-05 01:00:00+00:00","25","1500.0","5.97","237.6","0","0.01","0","63.1","130","1.791","7.171","1.945"], [237,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","150.0","1.51","134.3","2","0.18","66","62.89","2","135.2","96.4","14.73"], [238,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","200.0","1.17","163.2","0","0.19","66","29.25","2","81.35","74.29","71.18"], [239,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","250.0","1.18","170.5","0","0.21","2","28.8","130","51.37","97.6","65.92"], [240,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","300.0","1.03","177.9","0","0.39","2","-3.44","130","4.45","24.11","15.73"], [241,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","350.0","0.62","287.6","256","-0.22","2","19.02","2","30.86","48.15","1.55"], [242,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","400.0","0.81","261.7","0","-0.26","2","28.43","130","54.88","71.93","46.37"], [243,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","450.0","0.99","262.3","0","-0.07","0","-57.01","2","2.904","4.14","6.067"], [244,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","500.0","1.47","249.3","0","0.05","0","1.79","130","5.953","4.602","5.966"], [245,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","550.0","1.15","252.0","0","-0.21","66","-31.67","2","14.37","5.088","19.2"], [246,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","600.0","1.24","265.0","0","0.24","0","-66.23","2","2.634","3.065","7.457"], [247,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","650.0","1.14","258.7","0","-0.02","0","-25.04","130","2.514","3.145","2.762"], [248,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","700.0","2.58","283.8","0","-0.12","0","-61.7","2","2.512","2.341","2.281"], [249,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","750.0","3.32","70.9","512","1.3","0","13.11","130","3.29","2.34","3.295"], [250,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","800.0","2.37","256.4","0","0.1","0","-37.45","130","14.58","9.04","10.79"], [251,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","850.0","2.52","247.8","0","0.7","0","51.68","130","24.21","19.11","16.09"], [252,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","900.0","3.32","243.2","0","0.18","0","34.41","130","8.699","10.91","7.51"], [253,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","950.0","3.77","257.6","0","0.04","0","12.44","130","17.3","15.11","8.27"], [254,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1000.0","3.63","262.4","0","0.16","0","-70.59","2","16.65","17.57","26.99"], [255,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1050.0","3.64","258.1","0","-0.02","0","-50.05","130","5.909","9.106","9.072"], [256,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1100.0","3.69","255.8","0","-0.2","0","-56.71","2","4.618","28.4","6.354"], [257,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1150.0","3.61","265.5","0","-0.21","0","-56.95","2","7.223","59.52","8.81"], [258,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1200.0","4.27","268.8","0","-0.12","0","-2.04","130","11.84","41.72","11.44"], [259,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1250.0","4.4","261.3","0","-0.06","0","25.68","130","37.49","64.72","15.6"], [260,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1300.0","4.87","259.8","0","-0.07","0","52.91","130","30.7","51.99","4.58"], [261,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1350.0","4.97","259.0","0","-0.14","0","75.37","130","49.27","8.945","10.68"], [262,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1400.0","5.21","257.0","0","-0.09","0","75.17","130","24.1","12.77","28.03"], [263,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1450.0","5.54","254.0","0","-0.18","0","-9.54","2","15.99","8.028","33.09"], [264,"2026-05-05 01:00:00+00:00","2026-05-05 01:30:00+00:00","25","1500.0","5.58","248.7","0","-0.17","0","-46.68","130","18.95","12.19","11.64"], [355,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","150.0","1.26","136.9","256","0.11","2","61.73","2","136.5","210.9","10.48"], [356,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","200.0","1.34","163.0","0","0.1","2","15.2","2","97.88","114.0","37.49"], [357,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","250.0","1.03","174.0","0","0.33","2","-78.67","130","21.46","59.7","34.97"], [358,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","300.0","1.19","174.9","0","0.16","2","60.75","130","15.72","152.4","73.85"], [359,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","350.0","0.74","222.3","256","0.49","2","33.81","130","1.403","113.6","47.66"], [360,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","400.0","1.46","278.5","2","0.13","66","61.12","130","0.898","1.215","37.74"], [361,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","450.0","0.76","262.2","0","0.21","0","-78.7","130","2.6","2.421","9.907"], [362,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","500.0","0.69","317.0","0","0.23","0","4.66","130","2.386","2.138","1.554"], [363,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","550.0","1.36","70.5","0","0.76","0","-24.96","2","29.78","0.494","50.67"], [364,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","600.0","1.05","252.6","0","-0.16","66","21.23","130","23.9","2.789","110.3"], [365,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","650.0","1.68","268.9","0","0.78","0","-56.4","130","3.875","0.8754","11.09"], [366,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","700.0","1.87","274.8","0","-4.49","2","-56.97","2","3.76","1.431","4.709"], [367,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","750.0","2.11","263.4","0","0.63","0","21.58","2","1.663","3.403","2.253"], [368,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","800.0","2.0","256.8","0","0.57","0","34.66","2","21.36","13.27","16.85"], [369,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","850.0","2.62","254.1","0","0.65","0","-43.18","2","48.6","21.52","38.11"], [370,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","900.0","3.32","257.5","0","0.43","0","19.02","130","12.72","26.75","20.21"], [371,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","950.0","3.83","258.2","0","0.37","0","12.22","2","7.634","6.816","18.76"], [372,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1000.0","3.9","252.7","0","0.2","0","12.26","130","8.877","4.708","3.293"], [373,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1050.0","4.45","264.5","0","0.44","0","-11.28","130","10.18","6.314","2.237"], [374,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1100.0","5.16","265.2","0","-0.07","0","16.75","130","5.34","3.877","3.812"], [375,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1150.0","3.5","261.8","0","0.54","0","51.52","130","7.394","2.277","2.416"], [376,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1200.0","3.44","273.9","0","0.45","0","48.17","2","6.836","2.135","4.018"], [377,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1250.0","3.14","292.3","0","0.18","0","-57.76","130","2.935","1.711","2.547"], [378,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1300.0","3.49","272.6","0","0.23","0","-32.1","130","5.697","1.56","3.277"], [379,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1350.0","3.4","271.1","0","-0.04","0","-17.0","130","5.176","3.431","1.427"], [380,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1400.0","3.93","269.5","0","0.3","0","4.1","130","2.185","4.542","2.085"], [381,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1450.0","4.81","255.0","0","0.11","0","2.94","130","3.08","5.276","1.606"], [382,"2026-05-05 01:30:00+00:00","2026-05-05 02:00:00+00:00","25","1500.0","5.49","250.1","0","0.14","0","35.03","130","5.739","7.597","4.255"], [473,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","150.0","1.39","127.4","2","-0.11","66","62.41","2","347.0","175.7","4.088"], [474,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","200.0","1.43","150.5","0","-0.09","2","-58.37","130","45.29","130.3","7.62"], [475,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","250.0","0.95","168.6","0","0.26","2","9.11","130","28.03","58.59","9.284"], [476,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","300.0","1.06","173.6","0","0.17","66","-78.07","130","76.36","75.77","26.7"], [477,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","350.0","1.02","180.9","0","-0.04","66","-53.48","2","27.74","24.03","18.28"], [478,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","400.0","0.99","210.6","0","0.06","0","-65.03","130","6.794","2.888","4.188"], [479,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","450.0","2.27","205.8","0","0.48","0","61.55","2","0.9649","1.716","1.987"], [480,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","500.0","2.53","233.5","0","-0.04","0","-3.6","130","1.67","2.077","1.56"], [481,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","550.0","0.61","102.8","0","0.18","0","61.77","2","0.8463","2.534","0.9909"], [482,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","600.0","1.67","272.3","0","0.67","0","-36.81","130","1.325","1.961","2.128"], [483,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","650.0","1.16","226.2","0","0.51","0","-64.4","2","3.099","2.42","3.245"], [484,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","700.0","2.66","171.6","0","-0.05","0","-47.25","130","0.7831","1.73","1.069"], [485,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","750.0","0.24","349.9","0","0.25","0","49.25","2","1.133","3.005","1.551"], [486,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","800.0","1.08","357.9","0","-0.15","0","64.48","130","1.662","1.589","0.5967"], [487,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","850.0","11.47","75.9","512","2.3","0","-72.68","2","1.681","1.917","0.6228"], [488,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","900.0","3.74","250.8","0","0.96","0","-31.27","130","3.794","3.314","0.7984"], [489,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","950.0","4.34","256.7","0","0.46","0","11.98","2","5.153","2.31","1.376"], [490,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1000.0","3.87","267.0","0","0.26","0","73.54","130","2.233","1.901","65.98"], [491,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1050.0","3.91","269.6","0","0.01","0","17.45","2","5.495","13.31","239.7"], [492,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1100.0","4.71","261.2","0","0.25","0","62.0","130","6.703","17.17","7.34"], [493,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1150.0","4.54","257.2","0","0.56","0","6.14","2","7.738","3.94","4.984"], [494,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1200.0","5.67","256.9","0","0.33","0","45.71","2","2.709","2.105","2.984"], [495,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1250.0","4.72","258.7","0","-0.05","0","-76.23","130","2.851","2.87","2.271"], [496,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1300.0","3.7","275.6","0","0.57","0","47.16","2","1.58","9.157","2.626"], [497,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1350.0","1.46","261.9","0","0.7","0","-0.91","130","0.6398","3.747","2.416"], [498,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1400.0","2.83","214.7","0","0.64","0","58.09","130","2.789","5.41","0.7219"], [499,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1450.0","4.21","238.8","0","0.55","0","-22.05","2","5.083","5.123","0.6329"], [500,"2026-05-05 02:00:00+00:00","2026-05-05 02:30:00+00:00","25","1500.0","5.64","243.0","0","0.32","0","21.36","130","14.39","5.226","4.323"], [591,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","150.0","1.89","132.9","2","0.01","2","60.67","2","91.37","39.55","9.85"], [592,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","200.0","3.52","66.3","256","0.33","2","-52.73","130","47.96","57.14","10.57"], [593,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","250.0","0.95","175.8","0","0.32","2","65.46","130","144.1","79.95","144.5"], [594,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","300.0","1.13","180.1","0","0.04","66","-45.46","130","42.23","52.8","86.26"], [595,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","350.0","3.31","290.1","256","0.75","66","-78.05","130","0.4256","3.584","3.837"], [596,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","400.0","4.58","143.7","512","1.05","0","41.98","130","0.7587","0.5295","4.675"], [597,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","450.0","2.17","276.7","0","-0.02","66","47.41","130","0.1317","0.7","3.019"], [598,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","500.0","1.46","207.7","0","0.37","0","-13.11","130","1.223","0.9331","5.542"], [599,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","550.0","1.64","245.8","0","-0.01","0","-55.82","2","2.45","5.209","6.35"], [600,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","600.0","1.18","250.2","0","0.48","66","-16.41","130","3.092","4.259","14.3"], [601,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","650.0","1.9","281.3","514","0.18","66","-70.01","2","0.7112","0.5295","13.94"], [602,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","700.0","2.72","187.3","0","0.29","0","-20.22","130","2.538","0.4628","2.361"], [603,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","750.0","1.47","275.3","0","2.36","66","8.76","130","1.668","1.154","1.896"], [604,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","800.0","1.08","227.3","0","-0.78","0","-1.53","2","1.972","1.733","2.068"], [605,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","850.0","2.69","307.7","512","-0.53","0","68.28","130","2.066","3.949","2.918"], [606,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","900.0","2.6","308.1","512","-0.64","0","13.73","2","2.812","6.974","2.501"], [607,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","950.0","5.32","251.3","0","0.56","0","12.21","2","2.655","6.007","1.729"], [608,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1000.0","3.19","248.9","0","-0.1","0","12.7","2","6.319","6.688","3.326"], [609,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1050.0","2.79","243.5","0","-0.38","0","73.91","130","6.046","2.676","2.307"], [610,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1100.0","3.18","255.2","0","-0.18","0","-75.49","130","4.899","4.5","4.009"], [611,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1150.0","3.46","243.0","0","-0.44","0","-37.13","130","4.689","4.045","4.61"], [612,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1200.0","4.11","226.3","0","-0.26","0","-53.96","2","5.833","4.907","4.941"], [613,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1250.0","4.51","230.5","0","-0.04","0","53.26","2","4.146","6.259","1.087"], [614,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1300.0","4.86","257.1","0","0.9","0","-34.35","130","3.419","81.17","2.0"], [615,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1350.0","5.89","262.8","0","0.04","0","-28.51","2","2.376","1.803","5.748"], [616,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1400.0","6.64","253.2","0","-0.29","0","-42.45","130","4.573","3.537","9.331"], [617,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1450.0","5.53","245.4","0","-0.81","0","-15.4","130","6.68","1.737","0.9472"], [618,"2026-05-05 02:30:00+00:00","2026-05-05 03:00:00+00:00","25","1500.0","5.55","232.3","0","-0.37","0","-48.54","130","2.087","3.002","4.993"], [709,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","150.0","1.89","108.6","256","0.14","66","63.29","2","45.1","38.38","12.78"], [710,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","200.0","1.62","159.0","0","0.26","2","16.73","2","20.63","39.61","7.85"], [711,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","250.0","1.1","179.1","0","0.17","2","16.84","2","46.91","114.7","15.17"], [712,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","300.0","1.29","186.2","0","0.52","2","-70.42","130","31.91","95.1","33.35"], [713,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","350.0","1.45","190.9","0","-0.25","2","15.66","130","18.88","31.73","19.28"], [714,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","400.0","3.14","244.5","0","-0.43","0","15.48","2","0.547","1.427","1.642"], [715,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","450.0","1.86","206.5","256","-0.27","0","25.88","2","0.6614","1.532","0.7457"], [716,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","500.0","1.77","212.2","256","0.12","0","-82.06","130","0.3882","1.389","0.9556"], [717,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","550.0","1.81","225.3","0","0.92","0","13.22","130","1.225","2.065","5.656"], [718,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","600.0","3.37","157.9","256","0.83","0","13.53","2","2.39","1.36","4.325"], [719,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","650.0","1.52","245.9","0","0.39","0","13.55","130","4.74","2.702","17.96"], [720,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","700.0","1.49","194.3","0","-0.01","0","25.18","130","4.566","3.844","12.31"], [721,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","750.0","1.4","196.5","0","0.07","0","-22.73","130","0.5221","2.191","1.477"], [722,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","800.0","2.12","303.3","0","0.3","128","29.67","2","0.7036","3.843","1.04"], [723,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","850.0","0.62","210.7","0","0.74","0","-66.45","130","3.482","5.613","1.557"], [724,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","900.0","4.27","243.1","512","0.66","0","-29.88","130","1.708","5.432","1.222"], [725,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","950.0","4.79","238.1","512","0.73","0","22.42","130","1.809","3.997","3.369"], [726,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1000.0","2.13","260.9","0","0.27","0","6.06","2","15.48","5.148","9.859"], [727,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1050.0","1.71","277.7","0","0.35","0","-13.61","130","99.24","8.022","16.57"], [728,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1100.0","1.6","309.5","0","0.41","0","-0.93","2","15.9","15.94","10.2"], [729,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1150.0","1.66","351.0","0","0.53","0","-81.48","2","3.204","7.041","5.481"], [730,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1200.0","1.63","354.6","0","-0.47","0","10.35","130","4.829","6.399","3.55"], [731,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1250.0","3.73","255.3","0","-0.41","0","43.21","2","4.323","5.646","2.376"], [732,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1300.0","3.66","247.4","0","-0.55","0","25.65","130","3.824","7.081","8.654"], [733,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1350.0","3.66","234.3","0","-0.12","0","25.63","130","6.292","8.535","4.581"], [734,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1400.0","4.31","218.3","0","0.08","0","-59.58","130","5.693","14.44","1.773"], [735,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1450.0","5.54","233.6","0","0.08","0","-18.52","2","4.743","23.32","4.321"], [736,"2026-05-05 03:00:00+00:00","2026-05-05 03:30:00+00:00","25","1500.0","6.49","233.2","0","0.25","0","47.48","130","6.638","18.79","6.911"], [947,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","250.0","2.75","242.5","0","-1.05","98","47.84","34","5502.0","30880.0","36420.0"], [948,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","300.0","4.37","236.2","0","0.09","98","15.01","98","16930.0","20750.0","1231.0"], [949,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","350.0","3.32","237.4","0","-0.12","98","14.77","98","5358.0","14810.0","3833.0"], [950,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","400.0","3.37","225.6","0","-0.17","98","14.45","32","6040.0","11360.0","3322.0"], [951,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","450.0","3.44","220.2","0","-0.18","98","14.23","98","1301.0","9202.0","4776.0"], [952,"2026-05-05 04:00:00+00:00","2026-05-05 04:30:00+00:00","25","500.0","3.44","216.5","0","-0.48","98","13.76","0","51.05","7540.0","8604.0"], [1066,"2026-05-05 04:30:00+00:00","2026-05-05 05:00:00+00:00","25","300.0","3.5","348.7","0","-0.16","98","15.08","34","2572.0","20270.0","15360.0"], [1067,"2026-05-05 04:30:00+00:00","2026-05-05 05:00:00+00:00","25","350.0","2.76","354.4","0","-0.23","98","14.45","2","736.0","12330.0","12400.0"], [1068,"2026-05-05 04:30:00+00:00","2026-05-05 05:00:00+00:00","25","400.0","1.35","204.6","256","-0.25","98","13.84","34","4460.0","8636.0","10570.0"], [1069,"2026-05-05 04:30:00+00:00","2026-05-05 05:00:00+00:00","25","450.0","2.04","245.1","0","-0.23","98","13.58","34","15.39","6996.0","9366.0"], [1184,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","300.0","4.66","89.0","512","-0.14","98","33.34","162","2471.0","1058.0","2182.0"], [1185,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","350.0","3.82","115.2","512","-0.15","98","13.96","34","155.2","626.2","2618.0"], [1187,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","450.0","1.96","228.8","0","-0.24","98","13.86","2","724.9","211.0","326.0"], [1188,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","500.0","3.14","201.2","0","-0.17","98","13.83","34","559.5","60.55","76.77"], [1189,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","550.0","2.17","255.7","0","0.14","98","13.46","34","464.2","146.4","173.3"], [1190,"2026-05-05 05:00:00+00:00","2026-05-05 05:30:00+00:00","25","600.0","2.0","255.4","0","0.18","98","13.56","2","380.6","124.3","159.7"], [1417,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","150.0","1.81","38.1","0","-0.06","34","62.63","34","295.0","250.2","320.9"], [1418,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","200.0","1.21","37.4","0","-0.12","98","64.65","162","250.1","246.0","265.7"], [1419,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","250.0","0.89","25.3","32","-0.17","98","25.68","162","594.5","221.0","146.5"], [1420,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","300.0","0.2","1.8","0","-0.14","0","-58.92","162","329.0","117.0","126.6"], [1421,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","350.0","0.71","216.4","0","-0.15","98","-0.64","162","293.1","121.0","189.2"], [1422,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","400.0","1.16","205.4","256","-0.15","98","45.26","162","119.3","62.11","132.4"], [1423,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","450.0","1.93","155.2","32","-0.17","98","-27.92","162","53.59","57.03","132.0"], [1424,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","500.0","0.65","160.5","256","-0.18","98","-35.09","2","85.87","42.06","229.8"], [1425,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","550.0","0.83","163.1","256","-0.13","98","3.41","162","48.0","31.12","327.6"], [1426,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","600.0","0.76","174.6","0","-0.13","98","-69.14","34","11.89","12.36","154.0"], [1427,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","650.0","0.94","239.8","256","-1.29","98","-39.04","162","13.39","18.15","9.964"], [1428,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","700.0","1.17","242.6","512","-0.41","32","-24.59","162","12.33","15.35","6.745"], [1429,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","750.0","2.0","231.3","256","-0.4","32","-61.65","162","13.63","1.769","11.09"], [1430,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","800.0","2.88","203.2","0","-0.43","32","19.9","162","35.79","30.19","41.34"], [1431,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","850.0","3.89","198.0","0","-1.99","98","33.05","162","54.36","32.85","33.03"], [1432,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","900.0","5.26","208.2","0","-2.02","98","56.18","34","15.96","14.14","21.17"], [1433,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","950.0","2.54","232.9","256","-1.99","98","-58.88","162","11.33","3.71","53.26"], [1434,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1000.0","5.34","224.0","0","-0.2","98","-21.26","162","8.75","7.74","83.03"], [1435,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1050.0","6.01","230.3","0","-0.03","98","-6.56","34","12.65","5.55","82.26"], [1436,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1100.0","5.89","211.9","0","-0.02","0","-18.5","34","17.06","1.905","76.57"], [1437,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1150.0","6.61","214.4","0","-0.1","0","-36.18","162","63.62","2.887","95.28"], [1438,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1200.0","8.65","222.4","0","-0.05","0","9.14","162","40.17","16.63","87.22"], [1439,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1250.0","10.41","233.8","0","-0.47","0","52.14","162","26.01","10.11","105.5"], [1440,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1300.0","11.74","228.9","0","-0.49","0","-80.81","162","10.19","15.01","88.28"], [1441,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1350.0","10.77","234.5","0","-1.16","98","-57.16","162","14.87","11.45","171.7"], [1442,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1400.0","13.05","226.5","0","-1.28","98","30.05","34","15.83","11.9","81.27"], [1443,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1450.0","8.63","235.0","0","-0.93","32","-79.91","162","7.092","7.576","50.87"], [1444,"2026-05-05 06:00:00+00:00","2026-05-05 06:30:00+00:00","25","1500.0","8.34","228.2","0","-0.88","32","75.06","162","4.303","7.847","26.28"], [1535,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","150.0","2.42","20.5","0","0.07","34","62.76","2","677.3","110.2","502.5"], [1536,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","200.0","2.29","358.1","256","-0.13","98","-14.82","34","213.0","279.2","678.3"], [1537,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","250.0","1.13","45.1","256","-0.17","98","-55.95","34","51.89","98.94","363.3"], [1538,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","300.0","0.65","236.6","256","-0.24","0","69.42","162","330.5","85.62","1609.0"], [1539,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","350.0","0.29","351.3","32","-0.11","0","39.68","162","57.74","354.2","456.6"], [1540,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","400.0","0.35","60.1","256","-0.13","0","-81.97","162","51.31","162.7","185.7"], [1541,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","450.0","0.23","133.6","256","-0.09","0","20.59","162","32.72","80.11","89.94"], [1542,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","500.0","3.13","213.2","288","-0.42","0","13.98","162","16.02","22.43","27.92"], [1543,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","550.0","1.86","280.2","256","-0.56","0","-33.75","162","24.26","8.476","6.443"], [1544,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","600.0","0.61","103.0","0","-0.81","0","-81.45","162","12.81","4.415","21.55"], [1545,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","650.0","2.64","264.2","256","-0.49","0","13.57","162","20.27","23.66","32.03"], [1546,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","700.0","4.03","196.6","0","-0.93","0","51.45","162","8.511","14.53","34.34"], [1547,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","750.0","4.53","261.4","256","-1.41","32","-62.38","162","10.02","5.797","42.73"], [1548,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","800.0","4.02","244.1","256","-0.53","0","-34.91","162","19.8","20.79","88.16"], [1549,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","850.0","2.72","201.0","0","-0.48","0","-57.56","162","19.11","10.73","78.4"], [1550,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","900.0","2.96","207.3","0","0.41","98","13.05","162","24.39","6.335","74.11"], [1551,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","950.0","2.29","209.3","256","-0.61","32","22.64","34","32.17","11.99","87.79"], [1552,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1000.0","5.45","231.1","0","-0.07","0","-79.64","34","43.31","22.76","71.06"], [1553,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1050.0","6.21","231.6","0","-0.05","0","26.08","162","47.92","33.25","52.86"], [1554,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1100.0","6.35","221.3","0","-0.02","0","21.28","162","45.42","51.24","50.91"], [1555,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1150.0","6.13","211.7","0","-0.04","0","67.02","34","36.57","62.91","33.16"], [1556,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1200.0","6.39","222.8","0","-0.18","0","-78.73","34","38.23","68.38","30.86"], [1557,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1250.0","7.09","226.2","0","-0.37","0","-78.13","162","39.08","53.12","30.98"], [1558,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1300.0","6.93","232.6","0","-0.59","0","61.23","162","43.76","54.61","39.61"], [1559,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1350.0","7.27","232.3","0","-0.71","0","-53.05","34","34.99","77.97","47.12"], [1560,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1400.0","7.58","227.8","0","-0.7","0","49.86","162","35.0","102.7","45.91"], [1561,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1450.0","7.48","241.7","0","-0.73","0","-75.69","162","38.33","126.2","35.46"], [1562,"2026-05-05 06:30:00+00:00","2026-05-05 07:00:00+00:00","25","1500.0","7.24","244.4","0","-0.91","0","-48.38","34","25.66","149.3","22.85"], [1653,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","150.0","2.02","57.7","256","-0.13","0","62.45","2","70.95","86.48","233.3"], [1654,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","200.0","1.2","16.0","34","-0.22","2","38.46","162","4.59","521.1","230.2"], [1655,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","250.0","0.98","37.0","288","-0.14","98","17.92","34","5.799","181.0","212.0"], [1656,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","300.0","0.4","8.9","288","-0.16","98","-63.43","162","265.3","292.8","220.1"], [1657,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","350.0","0.17","88.5","256","-0.38","2","48.98","34","6.229","42.68","54.21"], [1658,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","400.0","0.44","11.7","288","-0.13","32","28.65","162","139.5","21.98","30.19"], [1659,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","450.0","1.08","345.7","290","-0.44","32","4.81","162","208.1","1.29","14.63"], [1660,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","500.0","4.09","234.3","290","-0.74","32","-79.77","34","21.68","1.773","3.77"], [1661,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","550.0","2.54","194.7","34","-0.69","32","-75.61","162","2.812","6.386","3.609"], [1662,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","600.0","1.12","165.7","256","-0.44","32","60.28","34","2.738","7.241","3.139"], [1663,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","650.0","3.04","212.5","256","0.02","2","-65.44","34","5.116","5.494","9.572"], [1664,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","700.0","3.34","215.9","256","-0.84","98","39.7","162","23.27","5.733","33.25"], [1665,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","750.0","3.53","204.5","0","-0.16","98","65.64","162","14.29","9.229","31.62"], [1666,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","800.0","4.31","237.4","256","-0.09","32","-46.34","162","4.478","13.95","13.79"], [1667,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","850.0","4.31","235.6","256","-0.03","32","69.8","162","3.544","16.19","17.55"], [1668,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","900.0","5.11","236.5","256","0.16","32","-52.6","34","0.5504","36.15","10.23"], [1669,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","950.0","5.79","220.5","256","0.37","32","11.67","34","13.75","45.08","10.19"], [1670,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1000.0","6.35","223.5","290","0.25","0","12.59","34","24.27","14.69","30.38"], [1671,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1050.0","6.84","222.4","288","0.18","0","-83.37","162","47.82","60.52","35.88"], [1672,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1100.0","7.14","224.7","256","0.07","0","-22.84","34","23.62","29.9","38.5"], [1673,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1150.0","7.57","233.0","0","-0.02","0","-64.2","162","22.78","7.937","51.44"], [1674,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1200.0","8.33","233.4","256","-0.2","0","17.77","162","26.8","19.09","40.09"], [1675,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1250.0","8.61","227.1","0","-0.18","0","-81.88","162","23.15","20.64","16.91"], [1676,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1300.0","8.78","227.7","0","-0.35","0","58.64","162","15.87","20.11","8.883"], [1677,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1350.0","8.31","234.1","0","-0.2","0","53.69","162","13.16","9.661","7.589"], [1678,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1400.0","8.77","232.5","0","-0.34","0","-49.29","162","16.0","13.26","10.07"], [1679,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1450.0","9.06","229.7","0","-0.24","0","-82.9","162","17.24","15.8","13.06"], [1680,"2026-05-05 07:00:00+00:00","2026-05-05 07:30:00+00:00","25","1500.0","9.43","229.9","0","-0.42","0","-44.3","34","17.02","17.57","10.89"], [1771,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","150.0","1.91","66.6","0","0.27","0","16.06","2","319.5","1258.0","1171.0"], [1772,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","200.0","1.23","211.3","0","-0.08","0","16.66","2","383.0","2208.0","416.9"], [1773,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","250.0","1.32","215.7","0","-0.05","0","16.21","2","661.9","1433.0","423.9"], [1774,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","300.0","1.31","210.4","0","-0.08","0","15.71","2","566.0","560.7","370.1"], [1775,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","350.0","1.36","178.2","0","-0.47","0","-5.85","130","492.8","62.52","32.2"], [1776,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","400.0","3.81","293.4","512","-1.03","0","16.89","130","53.85","23.45","25.28"], [1777,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","450.0","0.79","233.6","0","-0.82","0","-2.46","130","32.5","14.0","29.09"], [1778,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","500.0","1.77","282.3","0","-0.89","0","15.78","2","4.184","11.1","1.27"], [1779,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","550.0","1.56","13.5","0","-0.58","0","-25.28","130","3.846","16.33","8.177"], [1780,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","600.0","3.57","158.8","512","-0.66","0","-5.38","130","3.606","15.25","15.62"], [1781,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","650.0","4.58","100.9","512","-0.64","0","13.98","2","9.327","9.142","9.425"], [1782,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","700.0","0.91","252.4","0","-0.9","0","-46.48","2","21.83","170.2","13.46"], [1783,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","750.0","4.63","234.7","0","0.01","0","-48.69","2","139.2","176.0","44.12"], [1784,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","800.0","2.05","338.3","512","0.1","0","18.54","130","1.377","140.5","78.12"], [1785,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","850.0","4.28","249.6","0","-0.51","0","62.85","130","70.78","135.3","126.2"], [1786,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","900.0","5.54","241.4","0","-0.41","0","30.57","130","86.24","105.6","93.47"], [1787,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","950.0","5.96","240.5","0","-0.49","0","-20.75","130","33.1","91.95","26.68"], [1788,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1000.0","6.8","238.2","0","-0.58","0","13.12","130","13.21","78.3","4.192"], [1789,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1050.0","5.73","224.6","0","-0.57","0","-4.22","130","35.81","81.23","24.04"], [1790,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1100.0","6.37","233.2","0","-0.65","0","-42.57","2","67.48","148.8","29.77"], [1791,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1150.0","6.87","237.2","0","-0.63","0","57.18","130","25.68","55.04","32.78"], [1792,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1200.0","7.15","239.3","0","-0.57","0","-74.01","130","11.54","40.34","20.34"], [1793,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1250.0","6.8","238.8","0","-0.55","0","33.22","2","13.1","35.8","16.31"], [1794,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1300.0","7.35","248.9","0","-0.27","0","62.58","2","19.98","66.75","23.18"], [1795,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1350.0","7.4","249.4","0","-0.47","0","-6.12","2","32.62","57.04","38.83"], [1796,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1400.0","6.98","232.4","0","-0.42","0","-57.41","130","38.03","27.14","61.8"], [1797,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1450.0","8.41","243.8","0","-0.37","0","30.38","2","25.72","49.03","79.83"], [1798,"2026-05-05 07:30:00+00:00","2026-05-05 08:00:00+00:00","25","1500.0","5.83","237.1","0","-0.34","0","3.52","2","11.04","25.19","88.19"], [1889,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","150.0","2.69","67.3","0","-0.15","66","16.97","2","559.0","152.5","795.6"], [1890,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","200.0","1.48","69.1","0","0.15","0","16.3","2","142.3","48.2","273.3"], [1891,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","250.0","1.58","93.5","256","0.2","66","15.89","2","195.0","7.236","314.2"], [1892,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","300.0","0.67","46.3","2","0.13","66","14.82","2","15.19","3.945","32.99"], [1893,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","350.0","0.13","4.5","0","2.67","66","14.96","130","439.4","5.039","512.1"], [1894,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","400.0","0.67","120.8","0","0.99","0","42.6","2","3.168","14.27","228.0"], [1895,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","450.0","0.99","83.9","0","0.34","0","13.89","2","4.707","14.75","7.706"], [1896,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","500.0","1.06","83.4","0","-0.06","0","-43.2","130","2.2","4.938","9.181"], [1897,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","550.0","1.13","133.6","256","-0.21","66","-25.46","130","2.41","2.409","6.126"], [1898,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","600.0","1.3","149.8","0","-0.07","0","-70.99","130","7.638","13.02","7.697"], [1899,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","650.0","1.48","165.0","0","-0.06","0","29.75","130","9.205","23.22","5.671"], [1900,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","700.0","1.53","172.7","0","-0.03","0","39.18","130","7.352","6.435","6.091"], [1901,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","750.0","2.4","193.9","0","-0.01","0","-16.01","130","14.81","11.92","9.954"], [1902,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","800.0","3.71","199.4","0","-0.05","0","-36.8","130","16.87","9.249","18.91"], [1903,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","850.0","5.16","208.9","0","0.0","0","-40.18","130","9.583","17.38","15.11"], [1904,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","900.0","6.09","204.4","0","0.03","0","70.13","130","12.52","28.19","15.39"], [1905,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","950.0","6.75","207.3","0","0.0","0","-83.11","2","10.19","22.58","9.022"], [1906,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1000.0","6.36","212.2","0","0.01","0","12.46","2","3.188","11.81","4.133"], [1907,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1050.0","6.11","212.4","0","0.56","0","31.91","130","0.1904","9.255","1.946"], [1908,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1100.0","4.9","215.2","0","-0.08","0","55.52","2","2.637","5.526","0.1751"], [1909,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1150.0","4.78","239.8","0","-0.25","0","-13.86","2","3.279","11.01","3.976"], [1910,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1200.0","4.81","261.2","0","-0.14","0","75.61","130","2.066","2.02","5.224"], [1911,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1250.0","4.24","249.9","0","0.03","0","64.55","130","1.509","12.22","4.939"], [1912,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1300.0","5.91","237.5","0","-0.02","0","51.78","130","1.651","24.97","5.282"], [1913,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1350.0","7.09","238.0","0","0.24","0","-42.25","130","4.019","30.77","0.7237"], [1914,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1400.0","7.66","232.3","0","0.11","0","-25.87","130","6.47","15.97","3.772"], [1915,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1450.0","7.35","232.9","0","-0.17","0","-70.13","2","4.144","2.081","4.196"], [1916,"2026-05-05 08:00:00+00:00","2026-05-05 08:30:00+00:00","25","1500.0","6.88","232.8","0","-0.06","0","22.77","2","2.309","2.528","3.273"], [2007,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","150.0","2.69","57.6","0","0.0","2","16.94","2","699.5","1243.0","1042.0"], [2008,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","200.0","2.24","21.8","0","-0.06","2","17.07","2","103.4","92.26","495.1"], [2009,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","250.0","2.39","18.1","0","-0.19","66","16.3","2","85.47","103.8","207.6"], [2010,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","300.0","2.2","26.1","0","-0.23","66","-38.62","130","57.76","26.0","49.93"], [2011,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","350.0","1.46","40.3","256","-0.22","66","-19.28","130","58.48","0.8513","86.55"], [2012,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","400.0","1.23","41.7","256","-0.27","2","-45.48","2","72.27","0.5805","35.61"], [2013,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","450.0","1.27","66.3","0","-0.15","0","-63.34","130","42.57","0.4666","55.16"], [2014,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","500.0","1.51","61.3","256","-0.01","0","-81.06","2","7.423","5.562","43.07"], [2015,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","550.0","0.75","151.7","0","0.21","0","-50.91","130","26.76","26.92","107.9"], [2016,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","600.0","1.14","171.3","0","0.11","0","-48.24","130","134.6","152.7","307.0"], [2017,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","650.0","1.49","175.9","0","0.11","0","-47.71","130","46.67","126.7","64.8"], [2018,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","700.0","1.58","179.5","0","0.23","0","-53.03","130","43.87","46.62","46.75"], [2019,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","750.0","2.18","193.0","0","0.25","0","-1.4","2","13.44","42.28","36.84"], [2020,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","800.0","3.19","198.8","0","0.31","0","7.27","130","12.28","31.37","17.03"], [2021,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","850.0","4.21","206.3","0","0.26","0","31.85","130","8.028","12.7","18.59"], [2022,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","900.0","5.11","209.9","0","0.23","0","19.25","130","19.45","22.2","32.94"], [2023,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","950.0","5.71","210.1","0","0.27","0","-59.9","2","5.267","4.665","17.16"], [2024,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1000.0","5.81","215.5","0","0.1","0","-52.16","130","1.916","1.596","0.7793"], [2025,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1050.0","6.89","221.6","256","-0.09","0","-17.69","130","5.597","0.3078","0.8149"], [2026,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1100.0","7.07","223.6","0","-0.36","0","10.37","130","3.186","0.9699","2.017"], [2027,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1150.0","8.01","230.1","0","-0.77","0","69.28","130","1.428","1.684","1.134"], [2028,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1200.0","8.25","229.4","0","-0.53","0","-67.88","2","3.991","4.605","6.565"], [2029,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1250.0","8.4","230.4","0","-0.18","0","54.0","130","19.07","9.75","25.09"], [2030,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1300.0","8.36","231.4","0","0.11","0","-74.58","130","47.15","17.83","51.86"], [2031,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1350.0","9.34","232.9","0","0.24","0","-45.81","2","34.04","54.52","39.92"], [2032,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1400.0","9.66","234.1","0","0.27","0","14.11","2","10.84","20.1","8.33"], [2033,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1450.0","9.61","235.5","0","0.21","0","53.39","130","8.544","24.24","8.988"], [2034,"2026-05-05 08:30:00+00:00","2026-05-05 09:00:00+00:00","25","1500.0","9.45","236.4","0","0.23","0","29.94","130","11.25","13.2","25.98"], [2125,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","150.0","1.84","59.7","256","0.18","66","16.4","2","2886.0","188.4","2844.0"], [2126,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","200.0","1.52","65.8","256","0.13","66","16.57","2","306.6","33.89","956.2"], [2127,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","250.0","1.64","5.1","256","-0.03","0","16.2","2","54.07","11.15","128.9"], [2128,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","300.0","1.51","2.2","0","0.04","0","15.83","2","81.61","78.62","273.3"], [2129,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","350.0","1.45","0.2","0","0.06","0","15.73","2","60.06","62.48","168.3"], [2130,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","400.0","1.27","5.0","0","0.05","0","-62.37","2","9.038","19.45","43.75"], [2131,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","450.0","0.8","348.4","256","-0.01","0","-78.39","130","4.202","369.5","79.01"], [2132,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","500.0","0.96","264.5","0","-0.03","0","0.11","130","134.2","615.2","110.8"], [2133,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","550.0","1.28","259.5","256","-0.22","66","13.94","2","20.12","110.7","94.73"], [2134,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","600.0","1.41","237.0","0","0.01","0","-70.83","2","5.858","77.17","83.2"], [2135,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","650.0","1.94","233.8","0","-0.04","0","-57.13","2","8.341","18.5","22.74"], [2136,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","700.0","2.47","177.9","0","-0.04","0","-83.38","130","4.876","27.46","18.14"], [2137,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","750.0","2.31","227.4","0","0.03","0","73.44","130","7.508","56.24","49.11"], [2138,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","800.0","3.13","225.8","0","-0.14","2","-56.1","130","23.63","27.87","45.37"], [2139,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","850.0","4.43","231.8","0","0.03","2","-49.08","2","11.46","50.46","29.35"], [2140,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","900.0","5.3","214.1","256","-0.07","2","-74.7","130","3.953","20.93","36.17"], [2141,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","950.0","6.06","208.3","256","-0.03","2","26.74","2","1.698","7.662","13.64"], [2142,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1000.0","6.79","205.7","256","0.11","66","44.86","130","0.4197","4.174","2.184"], [2143,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1050.0","7.54","218.5","0","-0.95","0","-40.34","130","1.681","3.996","1.849"], [2144,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1100.0","7.98","215.8","0","0.13","0","-58.75","2","2.706","2.63","3.02"], [2145,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1150.0","8.6","217.0","0","-0.11","66","56.25","130","3.95","2.731","4.774"], [2146,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1200.0","8.6","227.2","0","0.17","0","71.46","2","2.022","5.911","2.615"], [2147,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1250.0","9.14","232.2","0","0.21","66","56.33","130","3.147","15.07","9.525"], [2148,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1300.0","9.65","227.0","0","0.19","66","19.74","130","3.431","4.504","5.727"], [2149,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1350.0","9.57","230.4","0","0.02","0","13.22","130","3.286","1.202","2.646"], [2150,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1400.0","8.81","230.5","0","0.2","0","59.62","130","4.958","1.183","2.556"], [2151,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1450.0","9.88","231.9","0","-0.04","0","57.76","130","3.58","1.635","2.27"], [2152,"2026-05-05 09:00:00+00:00","2026-05-05 09:30:00+00:00","25","1500.0","9.66","234.2","0","0.21","0","69.13","130","3.079","5.014","3.506"], [2243,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","150.0","2.68","66.2","0","-0.21","0","17.12","2","956.8","451.4","1269.0"], [2244,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","200.0","2.08","68.3","256","-0.12","0","16.49","2","8.904","1216.0","220.7"], [2245,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","250.0","1.49","9.1","0","-0.06","0","17.14","2","60.1","54.21","247.2"], [2246,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","300.0","0.91","350.1","0","0.01","0","15.35","2","39.05","20.72","210.1"], [2247,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","350.0","1.05","344.4","0","0.07","0","15.41","2","24.8","38.08","40.63"], [2248,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","400.0","1.18","325.8","0","0.07","0","14.55","2","243.5","13.26","15.6"], [2249,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","450.0","0.73","282.9","0","-0.01","0","-41.26","130","126.0","170.7","99.45"], [2250,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","500.0","1.07","262.5","0","-0.01","0","14.86","2","470.3","92.92","246.4"], [2251,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","550.0","1.69","255.8","0","-0.02","0","-57.09","2","174.2","71.15","223.5"], [2252,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","600.0","2.41","245.4","0","-0.07","0","-74.41","130","48.32","8.108","100.7"], [2253,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","650.0","2.68","238.5","0","-0.06","0","12.36","130","14.28","7.98","32.93"], [2254,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","700.0","2.41","242.8","0","0.02","0","-19.22","130","24.03","16.44","29.72"], [2255,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","750.0","3.01","241.1","0","-0.05","0","43.91","2","15.43","28.41","24.98"], [2256,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","800.0","4.08","233.1","0","-0.03","0","-73.99","130","9.149","20.3","10.74"], [2257,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","850.0","4.99","229.7","0","0.0","0","14.74","2","29.8","33.14","36.14"], [2258,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","900.0","5.9","226.3","0","0.04","0","44.31","2","52.19","30.32","69.68"], [2259,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","950.0","6.91","226.8","256","0.22","66","-40.62","2","8.689","0.8136","16.55"], [2260,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1000.0","7.17","227.4","0","0.08","66","-4.39","130","2.554","1.125","3.12"], [2261,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1050.0","7.71","226.9","0","0.06","66","67.36","130","1.783","1.093","3.52"], [2262,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1100.0","8.27","226.7","0","0.3","66","-72.34","2","0.8265","1.402","2.447"], [2263,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1150.0","7.7","229.7","0","-0.25","0","-8.15","2","0.9492","0.7456","1.154"], [2264,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1200.0","8.34","230.6","0","0.2","0","-6.04","2","4.801","2.38","3.262"], [2265,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1250.0","8.16","226.0","0","0.05","0","-23.86","2","1.954","1.164","3.476"], [2266,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1300.0","8.31","231.0","0","0.11","0","6.94","130","1.613","1.036","1.719"], [2267,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1350.0","8.71","229.0","0","-0.06","0","47.04","130","2.276","1.593","1.998"], [2268,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1400.0","8.72","228.8","0","0.14","0","51.87","130","1.706","6.433","1.188"], [2269,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1450.0","8.3","231.5","0","0.02","0","70.8","130","2.587","3.409","3.048"], [2270,"2026-05-05 09:30:00+00:00","2026-05-05 10:00:00+00:00","25","1500.0","9.03","238.4","0","0.07","0","68.67","130","5.493","3.206","1.658"], [2361,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","150.0","1.48","83.6","0","-0.25","0","17.68","2","3977.0","4174.0","2105.0"], [2362,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","200.0","1.71","82.2","0","-0.28","0","17.16","2","5602.0","491.0","6449.0"], [2363,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","250.0","1.57","57.2","0","-0.28","0","17.0","2","454.8","195.6","767.1"], [2364,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","300.0","1.4","46.1","0","-0.2","0","16.63","2","52.03","20.26","62.0"], [2365,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","350.0","0.97","48.5","2","0.0","0","16.06","2","1.84","4.379","36.75"], [2366,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","400.0","1.04","70.5","256","0.0","0","15.82","2","79.46","14.34","49.15"], [2367,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","450.0","0.24","324.0","2","0.01","0","14.9","2","7.279","9.4","109.3"], [2368,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","500.0","0.9","222.1","0","0.18","66","16.12","2","9.843","5.858","119.5"], [2369,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","550.0","1.49","249.5","0","-0.22","66","14.01","2","39.79","36.38","78.08"], [2370,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","600.0","1.95","248.9","0","-0.2","66","15.28","2","34.25","17.53","47.16"], [2371,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","650.0","2.56","241.4","0","-0.05","2","16.47","2","10.06","32.67","65.75"], [2372,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","700.0","3.39","233.5","0","0.15","66","24.8","130","41.71","59.48","108.9"], [2373,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","750.0","4.6","229.1","0","0.0","0","-59.96","2","35.22","31.83","42.5"], [2374,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","800.0","5.78","227.5","0","0.16","0","-72.47","2","20.34","1.078","46.64"], [2375,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","850.0","6.26","228.5","0","0.26","0","50.11","130","15.51","2.053","13.34"], [2376,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","900.0","6.65","230.0","0","0.3","0","31.64","130","4.191","1.891","6.53"], [2377,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","950.0","6.97","229.9","0","0.29","66","11.71","2","3.755","2.253","7.94"], [2378,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1000.0","7.07","229.3","0","0.25","0","-76.47","130","0.3288","1.726","5.612"], [2379,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1050.0","6.55","227.0","0","0.24","0","0.38","2","5.72","2.007","5.721"], [2380,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1100.0","6.81","228.3","0","0.19","0","-58.84","130","3.702","1.474","4.694"], [2381,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1150.0","6.78","229.5","0","0.25","0","50.64","130","2.148","2.7","5.793"], [2382,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1200.0","6.9","224.5","0","0.26","0","-41.2","130","3.633","3.344","3.086"], [2383,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1250.0","7.87","224.5","0","0.29","0","-21.74","130","2.169","3.815","1.509"], [2384,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1300.0","7.98","225.4","0","0.28","0","32.79","130","0.7936","5.373","1.352"], [2385,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1350.0","7.49","219.9","0","0.29","0","-57.5","130","1.082","8.861","2.285"], [2386,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1400.0","7.93","220.7","0","0.29","0","-21.47","130","1.288","10.09","4.664"], [2387,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1450.0","8.13","229.1","0","0.27","0","0.85","130","4.826","3.944","4.766"], [2388,"2026-05-05 10:00:00+00:00","2026-05-05 10:30:00+00:00","25","1500.0","8.55","235.9","0","0.32","0","-54.65","2","9.103","4.069","6.068"], [2479,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","150.0","1.75","61.0","0","-0.18","0","18.35","0","943.4","7240.0","3536.0"], [2480,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","200.0","2.03","44.7","0","-0.12","0","17.95","0","728.7","3744.0","3285.0"], [2481,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","250.0","1.89","46.5","0","0.0","0","17.22","0","911.3","3579.0","7121.0"], [2482,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","300.0","2.08","72.3","0","0.16","0","16.59","0","2655.0","3544.0","4212.0"], [2483,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","350.0","1.47","76.1","0","0.14","0","16.36","0","598.8","4044.0","270.8"], [2484,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","400.0","0.87","82.9","0","0.03","0","15.93","0","1366.0","529.5","45.96"], [2485,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","450.0","0.5","152.4","256","-0.18","0","15.81","0","475.3","6.422","10.09"], [2486,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","500.0","0.9","241.1","256","-0.1","0","15.39","0","14.24","28.49","1.694"], [2487,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","550.0","1.48","257.0","0","-0.14","66","14.9","0","16.78","49.66","73.91"], [2488,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","600.0","1.92","253.5","0","-0.14","66","14.31","0","234.8","212.5","236.8"], [2489,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","650.0","2.37","244.2","0","0.0","0","13.88","0","512.7","104.5","153.2"], [2490,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","700.0","3.17","221.7","0","-0.01","0","13.91","0","40.6","4.172","49.77"], [2491,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","750.0","4.44","232.4","256","-0.03","0","13.77","0","7.313","0.763","6.868"], [2492,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","800.0","5.26","229.5","0","0.17","66","12.17","0","4.766","5.251","8.669"], [2493,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","850.0","5.89","231.0","0","0.16","66","11.75","0","5.608","13.9","12.03"], [2494,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","900.0","6.43","231.3","0","0.19","66","12.6","0","20.51","15.46","28.26"], [2495,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","950.0","6.68","231.2","0","0.17","66","11.34","66","9.721","13.08","10.67"], [2496,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1000.0","6.86","232.1","0","0.18","66","27.91","130","14.45","4.455","20.37"], [2497,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1050.0","6.92","233.9","0","0.21","66","11.35","2","22.42","4.135","11.79"], [2498,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1100.0","7.11","236.7","0","0.22","66","26.61","2","25.76","7.894","10.59"], [2499,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1150.0","7.56","238.1","0","0.27","66","25.48","2","14.03","28.61","6.819"], [2500,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1200.0","7.68","240.2","0","0.24","66","8.36","130","8.352","74.09","4.842"], [2501,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1250.0","7.84","242.5","0","0.22","66","32.01","2","4.118","90.46","3.063"], [2502,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1300.0","7.9","244.4","0","0.23","0","4.63","2","4.466","23.73","4.931"], [2503,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1350.0","7.98","246.6","0","0.26","0","-14.13","2","5.386","16.74","9.647"], [2504,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1400.0","8.39","248.6","0","0.3","0","30.33","2","6.02","22.78","8.293"], [2505,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1450.0","8.81","250.8","0","0.28","0","23.49","2","5.708","7.788","8.947"], [2506,"2026-05-05 10:30:00+00:00","2026-05-05 11:00:00+00:00","25","1500.0","9.47","249.6","0","0.3","0","6.46","130","3.999","2.63","8.388"], [2597,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","150.0","0.97","99.0","0","-0.16","0","18.77","0","339.9","193.3","524.6"], [2598,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","200.0","0.54","251.1","0","0.12","0","18.3","0","447.4","99.19","388.5"], [2599,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","250.0","1.51","355.8","0","0.26","0","18.0","0","444.3","53.59","147.0"], [2600,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","300.0","2.39","13.7","0","0.34","0","17.42","0","617.1","73.11","253.8"], [2601,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","350.0","2.06","12.4","0","0.52","0","16.4","0","157.0","71.7","77.06"], [2602,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","400.0","1.96","48.3","0","0.43","0","16.1","0","121.9","136.0","79.5"], [2603,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","450.0","3.12","37.2","0","0.25","0","16.04","0","181.8","229.9","352.5"], [2604,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","500.0","2.08","334.9","0","0.26","0","15.42","0","329.6","261.0","325.8"], [2605,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","550.0","2.2","340.1","0","0.17","0","14.81","0","349.1","165.5","442.1"], [2606,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","600.0","1.65","320.2","0","0.17","0","14.45","0","256.3","195.5","21.05"], [2607,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","650.0","1.18","300.1","0","0.22","0","14.74","0","193.2","67.32","96.03"], [2608,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","700.0","2.46","260.3","0","0.08","0","13.72","0","7.98","440.8","68.13"], [2609,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","750.0","3.36","241.9","0","0.04","0","9.56","2","10.77","169.7","192.6"], [2610,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","800.0","4.04","243.4","0","0.1","0","15.51","0","25.98","100.9","127.3"], [2611,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","850.0","4.77","246.2","0","0.14","0","14.79","66","106.0","49.28","31.16"], [2612,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","900.0","5.78","253.0","0","0.1","0","18.15","2","138.2","88.56","62.66"], [2613,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","950.0","6.47","257.7","0","-0.17","66","53.18","130","35.5","98.16","93.99"], [2614,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1000.0","6.61","259.3","0","0.0","0","10.72","2","7.96","21.15","13.67"], [2615,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1050.0","6.92","258.1","0","-0.03","0","72.35","2","15.35","22.26","68.72"], [2616,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1100.0","7.43","255.4","0","-0.02","2","14.02","2","51.39","12.27","40.22"], [2617,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1150.0","7.99","254.3","0","0.05","2","-24.19","130","31.99","23.85","21.22"], [2618,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1200.0","8.55","251.0","0","0.08","2","14.68","2","21.53","30.13","20.84"], [2619,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1250.0","9.21","248.1","0","0.17","66","4.95","2","14.64","33.96","31.42"], [2620,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1300.0","9.89","245.9","0","0.13","66","19.27","2","4.553","23.57","19.33"], [2621,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1350.0","10.0","244.4","0","0.18","0","13.92","2","6.066","10.68","13.58"], [2622,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1400.0","10.0","244.8","0","0.19","0","21.94","2","7.316","18.62","30.63"], [2623,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1450.0","10.45","244.9","0","0.18","0","16.54","2","7.44","35.74","19.51"], [2624,"2026-05-05 11:00:00+00:00","2026-05-05 11:30:00+00:00","25","1500.0","10.82","246.0","0","0.16","0","27.8","2","2.248","5.289","3.512"], [2715,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","150.0","0.97","107.3","0","-0.37","0","19.15","0","369.4","218.4","240.9"], [2716,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","200.0","1.49","153.1","0","-0.61","0","18.77","0","264.0","172.3","223.8"], [2717,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","250.0","1.42","176.4","0","-0.6","0","18.2","0","276.4","72.58","160.4"], [2718,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","300.0","1.21","202.6","0","-0.37","0","17.87","0","196.3","54.6","117.3"], [2719,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","350.0","2.21","150.6","0","0.09","0","17.09","0","187.6","78.09","115.8"], [2720,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","400.0","1.55","203.8","0","0.17","0","16.59","0","157.1","75.3","38.43"], [2721,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","450.0","1.53","235.1","0","-0.08","0","16.44","0","140.3","102.7","45.4"], [2722,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","500.0","2.04","251.0","0","0.0","0","15.66","0","121.9","90.58","49.28"], [2723,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","550.0","2.11","256.6","0","-0.06","0","15.27","0","100.2","76.33","55.38"], [2724,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","600.0","2.45","262.4","0","-0.18","0","14.79","0","62.82","127.5","50.56"], [2725,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","650.0","1.89","272.6","0","-0.08","0","13.61","0","60.54","223.8","95.79"], [2726,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","700.0","2.58","284.5","256","-0.34","0","-39.07","130","62.93","338.9","185.8"], [2727,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","750.0","2.68","266.0","0","-0.64","0","26.83","2","238.8","335.0","230.8"], [2728,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","800.0","3.39","258.1","0","-0.45","0","19.43","2","243.4","374.3","285.8"], [2729,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","850.0","4.24","259.1","0","-0.24","0","24.44","2","111.2","355.1","171.0"], [2730,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","900.0","4.76","255.3","0","-0.31","0","20.07","2","107.8","117.6","54.68"], [2731,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","950.0","5.19","256.5","0","-0.44","0","24.71","2","68.42","31.87","22.1"], [2732,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1000.0","5.67","256.5","0","-0.44","0","26.27","2","13.81","6.025","6.618"], [2733,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1050.0","6.26","252.0","0","-0.38","0","24.98","2","6.461","7.938","7.305"], [2734,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1100.0","6.83","247.9","0","-0.34","0","16.94","130","11.18","10.43","14.29"], [2735,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1150.0","7.44","244.3","0","-0.35","0","17.8","2","10.63","16.64","11.89"], [2736,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1200.0","8.18","240.9","0","-0.36","0","15.65","2","10.84","24.5","9.099"], [2737,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1250.0","8.66","237.3","0","-0.18","0","15.17","2","20.4","19.05","11.04"], [2738,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1300.0","8.87","236.8","0","-0.18","0","4.25","2","25.37","54.88","19.52"], [2739,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1350.0","9.12","236.9","0","-0.13","0","8.7","2","53.65","108.7","84.05"], [2740,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1400.0","9.47","237.6","0","-0.16","0","18.83","130","65.32","58.59","61.59"], [2741,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1450.0","9.53","239.8","0","-0.17","0","14.79","2","23.69","12.68","18.9"], [2742,"2026-05-05 11:30:00+00:00","2026-05-05 12:00:00+00:00","25","1500.0","9.23","242.5","0","-0.24","0","7.58","130","11.27","11.04","5.183"], [2833,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","150.0","2.41","209.6","0","0.53","0","20.32","0","434.2","1072.0","1186.0"], [2834,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","200.0","2.76","203.1","256","0.52","0","19.78","0","438.7","423.9","269.6"], [2835,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","250.0","3.06","231.9","0","0.3","0","18.88","0","172.8","779.8","91.68"], [2836,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","300.0","3.55","240.5","0","0.15","0","18.13","0","141.8","950.9","75.47"], [2837,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","350.0","4.22","261.7","256","0.12","0","17.6","0","137.0","279.1","123.3"], [2838,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","400.0","4.92","278.8","32","0.03","0","16.99","0","63.74","131.7","293.2"], [2839,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","450.0","4.4","275.6","32","-0.1","0","16.37","0","89.44","82.11","168.2"], [2840,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","500.0","3.39","274.3","32","-0.02","32","16.0","0","55.54","655.8","115.9"], [2841,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","550.0","2.53","264.5","256","0.16","0","15.65","0","30.58","559.5","169.7"], [2842,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","600.0","1.93","282.2","256","0.19","0","15.03","0","28.34","328.8","142.5"], [2843,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","650.0","1.65","280.3","0","0.11","32","14.51","0","47.96","218.7","114.9"], [2844,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","700.0","1.39","305.3","256","0.01","0","14.29","32","113.2","114.4","35.38"], [2845,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","750.0","2.53","326.1","256","0.12","0","14.74","98","237.5","248.0","33.04"], [2846,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","800.0","2.57","276.4","0","0.2","32","21.39","162","722.7","279.5","67.27"], [2847,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","850.0","3.84","276.3","0","0.06","0","7.33","34","633.5","351.5","151.7"], [2848,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","900.0","5.65","286.7","0","-0.06","32","-79.88","162","431.3","243.8","163.8"], [2849,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","950.0","6.41","286.8","0","-0.14","0","22.02","34","166.2","95.41","194.5"], [2850,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1000.0","5.26","268.0","0","-0.26","0","32.59","162","45.15","62.64","141.3"], [2851,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1050.0","5.79","258.8","0","-0.44","0","34.47","162","35.46","46.53","52.89"], [2852,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1100.0","6.46","255.8","0","-0.66","98","9.79","34","20.15","38.5","24.09"], [2853,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1150.0","7.17","252.3","0","-0.75","98","4.62","34","13.01","44.05","7.347"], [2854,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1200.0","8.03","251.3","0","-0.96","0","12.62","34","7.348","48.49","4.851"], [2855,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1250.0","7.94","246.7","0","-0.61","0","15.55","34","40.51","48.85","25.36"], [2856,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1300.0","8.26","245.9","0","-0.71","0","10.46","162","91.2","54.5","68.83"], [2857,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1350.0","8.68","245.2","0","-0.25","0","11.32","34","287.8","85.34","190.8"], [2858,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1400.0","9.24","244.7","0","-0.53","0","11.57","34","123.6","86.32","78.16"], [2859,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1450.0","10.54","248.7","0","-0.98","0","26.46","34","17.19","49.68","10.31"], [2860,"2026-05-05 12:00:00+00:00","2026-05-05 12:30:00+00:00","25","1500.0","11.23","254.8","0","-1.88","0","26.02","162","2.539","36.62","3.046"], [2951,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","150.0","2.89","208.8","512","1.06","98","19.43","0","369.4","1587.0","742.6"], [2952,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","200.0","3.64","198.3","512","0.34","32","18.79","0","168.6","966.7","542.2"], [2953,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","250.0","3.4","195.0","512","-0.48","98","18.26","0","879.3","833.2","517.2"], [2954,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","300.0","1.1","178.5","256","-0.68","98","17.81","0","1108.0","806.3","698.4"], [2955,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","350.0","3.19","212.7","256","-0.78","98","17.42","0","770.7","882.6","506.1"], [2956,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","400.0","2.04","214.8","512","-0.86","98","16.93","0","545.1","427.1","278.7"], [2957,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","450.0","3.18","272.8","0","-0.7","98","16.29","0","988.4","446.6","470.9"], [2958,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","500.0","2.55","262.5","0","-0.42","98","15.83","0","614.0","403.2","525.2"], [2959,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","550.0","1.31","67.2","768","-0.32","98","15.54","0","192.2","272.6","334.1"], [2960,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","600.0","3.67","327.7","512","-0.31","98","15.07","0","81.46","134.5","153.4"], [2961,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","650.0","4.16","320.5","512","-0.34","98","14.13","0","158.3","120.1","144.1"], [2962,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","700.0","5.99","279.7","0","-0.35","98","14.78","32","232.2","156.7","172.4"], [2963,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","750.0","5.61","275.5","0","-0.37","98","11.94","0","215.6","171.8","203.6"], [2964,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","800.0","7.59","282.3","0","-0.33","98","-70.26","34","156.4","115.2","169.1"], [2965,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","850.0","6.49","295.4","256","-0.34","98","15.9","98","131.8","43.17","137.3"], [2966,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","900.0","10.95","277.5","256","-0.29","98","14.67","98","120.5","222.9","157.0"], [2967,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","950.0","8.02","253.2","256","-0.45","98","12.01","98","131.4","312.8","183.9"], [2968,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1000.0","8.06","238.3","256","-0.4","98","24.09","34","174.4","377.8","283.4"], [2969,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1050.0","8.93","256.1","256","-0.41","98","23.65","162","157.9","443.0","471.9"], [2970,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1100.0","9.12","254.5","0","-1.16","98","20.25","34","99.1","469.8","478.7"], [2971,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1150.0","10.63","251.7","0","-2.0","98","10.38","34","91.83","467.4","272.2"], [2972,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1200.0","11.51","249.0","0","-1.86","98","17.31","34","94.4","463.0","230.1"], [2973,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1250.0","8.64","258.5","0","-1.63","98","-36.29","2","104.9","469.4","312.5"], [2974,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1300.0","12.75","247.5","0","-1.34","98","3.16","162","114.2","446.9","219.8"], [2975,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1350.0","12.99","252.4","256","-1.73","98","19.47","34","98.59","455.5","270.1"], [2976,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1400.0","8.0","255.3","256","-1.45","98","16.94","34","71.93","473.0","164.0"], [2977,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1450.0","10.58","259.5","256","-1.79","98","23.72","34","61.67","469.0","158.9"], [2978,"2026-05-05 12:30:00+00:00","2026-05-05 13:00:00+00:00","25","1500.0","10.71","261.8","256","-2.16","98","16.95","162","58.93","476.9","143.7"], [3306,"2026-05-05 14:00:00+00:00","2026-05-05 14:30:00+00:00","25","200.0","2.74","316.8","256","0.04","98","16.98","0","47040.0","3247.0","15260.0"], [3307,"2026-05-05 14:00:00+00:00","2026-05-05 14:30:00+00:00","25","250.0","2.7","318.3","256","0.33","98","16.69","0","31050.0","937.3","10230.0"], [3314,"2026-05-05 14:00:00+00:00","2026-05-05 14:30:00+00:00","25","600.0","1.49","242.9","256","0.39","98","14.13","0","5667.0","134.5","1124.0"], [3423,"2026-05-05 14:30:00+00:00","2026-05-05 15:00:00+00:00","25","150.0","4.42","215.7","256","-0.19","98","16.8","0","10590.0","48940.0","4696.0"], [3424,"2026-05-05 14:30:00+00:00","2026-05-05 15:00:00+00:00","25","200.0","4.24","190.4","0","-0.21","98","16.31","0","3687.0","1249.0","1877.0"], [3425,"2026-05-05 14:30:00+00:00","2026-05-05 15:00:00+00:00","25","250.0","3.83","186.2","0","-0.18","98","15.95","0","2232.0","2069.0","1175.0"], [3429,"2026-05-05 14:30:00+00:00","2026-05-05 15:00:00+00:00","25","450.0","4.17","180.0","0","-0.4","98","14.95","0","1056.0","15180.0","324.5"], [3541,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","150.0","2.14","172.3","0","0.09","0","16.84","0","14910.0","12630.0","14260.0"], [3542,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","200.0","3.86","151.6","0","0.15","0","16.4","0","8462.0","1710.0","2473.0"], [3543,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","250.0","2.27","164.9","256","0.22","32","15.96","0","168.0","316.4","204.6"], [3544,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","300.0","2.4","105.1","0","0.22","32","15.49","0","68.1","164.1","22.35"], [3545,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","350.0","1.88","142.9","256","-1.31","98","15.23","0","72.77","25.11","25.04"], [3546,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","400.0","3.03","123.3","0","-0.67","0","15.0","0","79.39","54.77","19.05"], [3547,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","450.0","1.1","172.8","256","-0.59","0","14.65","0","75.74","447.9","41.49"], [3548,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","500.0","4.7","191.8","256","-0.48","0","14.35","0","33.75","222.3","61.93"], [3549,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","550.0","4.69","205.0","256","-0.25","32","14.13","0","44.56","3.759","62.45"], [3550,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","600.0","6.32","254.3","256","-0.23","98","13.82","0","51.89","354.8","27.77"], [3551,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","650.0","3.62","280.8","256","-0.86","0","13.54","0","19.94","346.4","20.86"], [3552,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","700.0","0.97","215.4","256","-0.36","0","13.06","0","19.92","4.939","16.26"], [3553,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","750.0","2.83","189.3","256","-0.38","0","13.07","0","31.53","163.7","9.431"], [3554,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","800.0","2.3","155.3","256","-0.32","0","12.8","0","17.51","6.642","63.32"], [3555,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","850.0","0.81","236.2","0","-0.28","32","13.58","0","40.04","27.21","81.16"], [3556,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","900.0","1.84","231.6","0","-0.25","0","14.44","0","40.92","64.72","47.53"], [3557,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","950.0","2.8","207.1","0","-0.96","98","19.42","162","12.5","15.76","26.14"], [3558,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1000.0","3.95","205.8","0","-0.19","32","13.65","98","11.06","7.767","12.7"], [3559,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1050.0","5.31","186.4","0","-0.13","0","15.97","32","6.185","6.056","3.916"], [3560,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1100.0","2.93","156.8","0","-0.14","0","15.18","98","10.94","3.946","4.233"], [3561,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1150.0","5.69","175.6","0","0.15","0","16.22","32","4.829","9.9","1.925"], [3562,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1200.0","6.13","177.4","0","0.41","32","22.4","162","3.212","42.45","3.57"], [3563,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1250.0","5.44","180.3","0","0.38","32","20.14","34","3.617","61.29","3.089"], [3564,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1300.0","5.36","186.7","0","0.79","32","29.16","162","7.481","21.08","3.323"], [3565,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1350.0","6.02","200.2","256","0.41","0","7.54","34","3.786","16.75","5.367"], [3566,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1400.0","6.04","195.5","256","0.56","0","20.06","162","8.162","6.314","2.633"], [3567,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1450.0","5.08","195.4","0","0.81","0","18.65","34","12.61","11.99","2.184"], [3568,"2026-05-05 15:00:00+00:00","2026-05-05 15:30:00+00:00","25","1500.0","6.27","204.2","0","-0.35","98","-0.24","162","4.724","17.03","1.868"], [3659,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","150.0","1.63","112.8","0","-0.09","0","16.69","0","6854.0","2763.0","3017.0"], [3660,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","200.0","1.68","143.1","256","-0.02","0","16.33","0","1594.0","2000.0","934.0"], [3661,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","250.0","1.57","145.6","256","-0.01","0","16.05","0","69.88","198.0","487.2"], [3662,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","300.0","1.2","120.9","34","-0.09","0","15.68","0","18.32","44.94","6.083"], [3663,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","350.0","0.98","184.9","32","-0.19","32","15.46","0","29.85","47.62","4.69"], [3664,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","400.0","0.64","190.1","256","-0.15","32","15.04","0","27.86","75.33","6.069"], [3665,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","450.0","1.47","259.7","32","-0.14","32","14.46","0","6.188","25.33","51.46"], [3666,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","500.0","1.5","249.6","0","-0.16","98","14.38","0","21.38","4.088","38.03"], [3667,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","550.0","1.34","236.2","290","-0.07","98","14.26","0","0.941","1.126","5.54"], [3668,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","600.0","0.3","6.1","288","0.01","32","13.97","0","0.7553","0.566","2.912"], [3669,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","650.0","2.04","188.8","32","0.21","98","13.64","0","0.2327","2.531","0.6948"], [3670,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","700.0","2.81","276.0","32","-0.01","0","13.59","0","0.3194","1.089","3.898"], [3671,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","750.0","2.06","265.9","256","-0.19","32","13.42","0","1.016","0.122","2.289"], [3672,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","800.0","2.02","262.6","256","-0.11","0","13.22","0","11.39","3.24","11.75"], [3673,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","850.0","1.51","290.8","256","0.33","0","12.65","0","33.52","6.143","22.0"], [3674,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","900.0","2.98","254.7","0","0.04","32","12.9","2","54.17","27.61","19.05"], [3675,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","950.0","3.78","247.8","256","0.09","0","13.07","0","18.89","10.8","22.74"], [3676,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1000.0","4.07","244.9","0","0.41","0","12.67","0","0.9816","4.005","4.072"], [3677,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1050.0","3.61","239.3","0","0.37","0","12.15","0","0.5084","0.4398","4.618"], [3678,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1100.0","4.53","231.5","0","0.62","32","12.54","0","0.5592","0.5205","13.31"], [3679,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1150.0","3.8","248.5","256","0.88","160","11.43","0","1.209","0.2486","8.735"], [3680,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1200.0","4.54","238.1","0","0.1","0","11.89","32","4.14","1.16","2.562"], [3681,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1250.0","4.66","239.3","0","0.12","0","15.61","162","2.39","0.6479","1.218"], [3682,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1300.0","4.78","237.6","0","0.01","32","21.87","34","0.8479","0.5818","1.493"], [3683,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1350.0","6.33","235.2","0","0.19","32","18.55","34","0.3088","0.4154","1.188"], [3684,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1400.0","7.22","230.2","0","-0.02","0","14.53","162","1.815","0.4202","0.3423"], [3685,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1450.0","5.28","238.6","0","0.0","0","21.61","34","11.18","2.165","1.027"], [3686,"2026-05-05 15:30:00+00:00","2026-05-05 16:00:00+00:00","25","1500.0","4.24","235.1","0","-0.8","0","19.09","34","7.028","5.052","1.252"], [3777,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","150.0","1.95","103.4","0","-0.18","2","16.9","0","3172.0","2936.0","950.8"], [3778,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","200.0","1.97","98.6","256","-0.1","2","16.74","0","1001.0","2346.0","147.7"], [3779,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","250.0","1.44","97.7","32","-0.18","98","16.18","98","381.3","461.9","54.7"], [3780,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","300.0","0.95","72.8","32","0.01","32","15.94","0","175.2","62.91","63.84"], [3781,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","350.0","1.2","17.6","800","-0.05","0","15.88","0","32.53","43.34","29.19"], [3782,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","400.0","0.22","78.2","256","-1.53","32","15.59","0","31.12","9.725","2.587"], [3783,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","450.0","1.99","321.9","256","-1.31","32","15.03","32","5.126","0.2","0.908"], [3784,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","500.0","3.39","148.4","288","-2.42","98","14.78","0","1.015","1.383","0.4841"], [3785,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","550.0","4.72","48.5","32","-0.76","0","14.51","0","0.2953","2.131","14.42"], [3786,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","600.0","2.13","87.4","290","-2.21","98","14.48","0","0.3911","4.529","14.46"], [3787,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","650.0","2.88","102.0","256","1.08","98","14.24","0","2.165","6.843","12.89"], [3788,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","700.0","4.26","34.5","32","-0.71","0","14.45","32","0.9347","2.706","9.997"], [3789,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","750.0","4.86","331.6","256","-0.99","0","13.57","0","1.556","3.569","8.567"], [3790,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","800.0","2.22","351.9","256","-2.05","98","14.11","0","0.9826","1.241","7.751"], [3791,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","850.0","2.37","321.1","256","-0.49","0","12.86","0","1.002","6.166","2.889"], [3792,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","900.0","1.91","312.9","256","-0.22","98","12.86","0","1.427","54.21","1.995"], [3793,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","950.0","3.01","274.5","0","-0.21","98","12.18","0","6.455","36.91","11.28"], [3794,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1000.0","3.08","268.7","0","-0.45","0","12.48","32","17.54","7.13","12.95"], [3795,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1050.0","2.88","264.4","0","-0.54","0","12.56","0","12.94","4.147","9.487"], [3796,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1100.0","2.63","253.9","0","-0.64","98","11.88","98","13.61","3.787","13.02"], [3797,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1150.0","2.53","253.1","0","-0.4","0","24.38","34","9.84","2.308","5.533"], [3798,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1200.0","2.04","255.4","0","-0.32","0","31.45","162","2.855","1.292","0.4153"], [3799,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1250.0","3.39","28.6","768","-1.05","0","28.71","34","1.687","1.674","0.4816"], [3800,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1300.0","5.37","233.8","0","-0.56","0","37.28","34","0.1951","1.227","0.2193"], [3801,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1350.0","3.1","224.0","0","-0.75","0","-1.72","34","0.1723","1.075","0.3241"], [3802,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1400.0","2.37","258.2","0","0.07","0","22.37","34","0.6325","1.236","1.222"], [3803,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1450.0","4.63","13.1","290","-2.29","0","-3.14","34","0.8561","1.984","1.275"], [3804,"2026-05-05 16:00:00+00:00","2026-05-05 16:30:00+00:00","25","1500.0","4.46","354.7","770","-1.59","32","25.94","34","0.5637","1.489","1.583"], [3895,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","150.0","0.93","142.9","256","-0.17","98","17.37","34","366.1","1784.0","567.1"], [3896,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","200.0","1.24","187.1","32","-0.13","32","16.87","2","927.0","3351.0","1799.0"], [3897,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","250.0","1.25","210.1","256","-0.07","0","16.31","2","269.6","260.8","375.9"], [3898,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","300.0","1.72","233.8","32","-0.17","98","16.28","2","10.55","570.6","173.4"], [3899,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","350.0","1.3","209.0","256","-0.23","32","14.84","2","9.18","360.3","210.5"], [3900,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","400.0","1.7","193.6","256","-0.15","98","16.17","34","22.39","84.14","284.9"], [3901,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","450.0","1.75","247.5","0","-0.6","0","15.54","2","100.3","180.4","539.6"], [3902,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","500.0","1.92","250.2","0","-0.15","2","14.72","2","85.16","188.9","430.1"], [3903,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","550.0","1.98","254.2","0","-0.05","98","14.99","2","43.1","83.88","166.1"], [3904,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","600.0","1.62","183.9","0","1.2","98","14.77","2","38.64","19.16","162.4"], [3905,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","650.0","2.57","257.9","256","-0.24","32","14.48","2","19.82","14.56","15.46"], [3906,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","700.0","2.79","295.7","256","0.85","32","14.29","2","13.91","36.82","35.29"], [3907,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","750.0","3.11","284.3","0","-0.25","98","13.93","2","12.89","33.21","45.71"], [3908,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","800.0","3.32","274.5","0","0.39","32","13.63","34","26.26","13.43","38.29"], [3909,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","850.0","3.68","260.2","0","0.36","2","52.65","162","29.66","17.02","29.2"], [3910,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","900.0","4.03","252.5","0","0.14","98","67.33","162","20.33","33.31","41.01"], [3911,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","950.0","4.34","252.1","0","0.29","0","-64.56","162","16.17","7.29","28.32"], [3912,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1000.0","3.38","248.7","0","-0.17","0","6.94","34","6.506","0.6791","7.788"], [3913,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1050.0","3.66","246.9","0","0.0","0","-37.56","162","3.406","6.755","7.421"], [3914,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1100.0","3.12","254.2","0","-0.1","0","-75.48","162","3.628","12.74","4.234"], [3915,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1150.0","3.13","246.2","0","-0.09","0","-46.5","162","2.262","8.532","5.606"], [3916,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1200.0","3.4","244.1","0","-0.19","0","-37.1","34","3.419","1.828","3.539"], [3917,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1250.0","2.9","243.7","256","-0.63","32","-83.35","162","0.1118","0.9393","1.261"], [3918,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1300.0","2.71","224.7","256","-0.28","98","-43.06","162","0.3969","1.519","0.9052"], [3919,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1350.0","3.6","247.8","290","-0.37","98","-17.82","162","1.48","0.2761","0.593"], [3920,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1400.0","4.26","230.9","290","-0.28","98","18.3","34","1.639","1.999","2.281"], [3921,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1450.0","4.76","243.7","0","-0.01","32","-45.52","162","1.184","2.752","1.326"], [3922,"2026-05-05 16:30:00+00:00","2026-05-05 17:00:00+00:00","25","1500.0","4.86","237.5","0","-0.08","32","-29.16","2","2.099","0.8253","2.484"], [4013,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","150.0","0.98","177.7","0","0.12","66","17.9","2","1005.0","531.6","705.3"], [4014,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","200.0","1.14","182.1","256","-0.14","66","17.12","2","267.2","7.347","132.0"], [4015,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","250.0","1.29","259.9","0","-0.2","66","16.44","2","65.62","28.71","41.32"], [4016,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","300.0","1.42","257.5","0","-0.01","0","16.2","2","57.5","49.21","48.13"], [4017,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","350.0","1.59","244.1","0","0.02","0","16.2","2","24.94","98.78","23.5"], [4018,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","400.0","1.87","261.4","0","-0.05","0","16.54","2","9.944","19.55","18.68"], [4019,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","450.0","1.69","268.3","0","-0.24","0","15.73","2","21.92","145.2","25.21"], [4020,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","500.0","1.69","273.2","0","-0.26","0","15.99","2","8.135","173.8","14.66"], [4021,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","550.0","1.92","278.9","0","-0.24","0","15.54","2","64.01","66.48","91.81"], [4022,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","600.0","2.31","272.5","0","-0.26","0","15.29","2","124.8","53.72","42.44"], [4023,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","650.0","2.61","263.4","0","-0.26","0","14.61","2","47.63","53.59","34.38"], [4024,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","700.0","2.85","252.4","0","-0.24","0","14.31","2","24.13","59.32","20.84"], [4025,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","750.0","3.28","246.1","0","-0.21","0","13.9","2","20.33","39.15","15.86"], [4026,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","800.0","3.66","243.4","0","-0.18","0","-25.31","2","13.68","22.67","50.41"], [4027,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","850.0","3.91","241.9","0","-0.2","0","69.18","130","31.08","19.71","36.96"], [4028,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","900.0","4.13","243.2","0","-0.2","0","47.06","130","29.59","33.58","11.76"], [4029,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","950.0","4.34","240.4","0","-0.25","0","-77.91","130","18.87","27.29","5.11"], [4030,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1000.0","4.33","226.2","0","-0.21","0","-27.17","2","1.413","1.864","1.506"], [4031,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1050.0","3.92","245.5","0","-0.07","0","-27.52","130","0.4457","0.979","0.864"], [4032,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1100.0","1.43","247.6","0","-0.27","0","76.3","130","0.6076","0.496","0.5579"], [4033,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1150.0","2.18","239.8","0","0.29","0","73.67","2","0.9923","0.3141","0.9372"], [4034,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1200.0","1.93","212.2","0","0.27","0","-69.68","130","0.7182","0.1425","1.36"], [4035,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1250.0","2.19","237.2","0","-2.43","2","-56.6","2","0.4292","0.3323","0.4997"], [4036,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1300.0","3.27","193.3","0","-0.29","130","44.65","130","0.2599","0.6583","0.1312"], [4037,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1350.0","3.66","220.5","0","-0.03","0","67.01","130","0.2684","0.6442","0.3706"], [4038,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1400.0","4.3","235.3","0","0.07","0","74.14","130","1.666","0.2105","0.8748"], [4039,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1450.0","4.9","255.3","0","-0.47","0","-82.26","130","0.8215","0.2222","1.961"], [4040,"2026-05-05 17:00:00+00:00","2026-05-05 17:30:00+00:00","25","1500.0","5.17","233.2","0","0.23","0","-76.05","2","0.528","0.768","0.3156"], [4131,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","150.0","0.74","166.3","2","0.17","66","37.6","2","558.1","165.7","20.0"], [4132,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","200.0","0.77","179.1","0","-0.13","66","18.33","2","272.4","248.6","521.6"], [4133,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","250.0","0.94","256.2","0","-0.14","66","25.79","130","36.03","44.44","98.82"], [4134,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","300.0","1.31","253.2","0","-0.16","66","32.56","130","62.32","28.89","133.0"], [4135,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","350.0","1.47","258.7","0","-0.01","0","-20.41","130","40.17","107.9","155.2"], [4136,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","400.0","1.51","263.0","0","0.01","0","-58.43","130","44.8","28.52","40.81"], [4137,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","450.0","1.47","267.6","0","0.12","0","15.21","130","190.8","83.08","114.5"], [4138,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","500.0","1.8","263.0","0","0.14","0","23.53","2","186.0","106.7","180.7"], [4139,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","550.0","2.29","254.2","0","0.03","0","15.35","2","39.01","67.03","51.86"], [4140,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","600.0","3.19","240.8","0","0.01","0","14.8","2","46.2","23.33","22.08"], [4141,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","650.0","3.73","239.3","0","0.04","0","14.4","2","111.3","50.05","59.14"], [4142,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","700.0","3.83","242.1","0","-0.02","0","57.23","130","30.56","18.87","24.61"], [4143,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","750.0","3.78","243.0","0","-0.16","0","-2.76","130","12.96","13.19","11.71"], [4144,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","800.0","3.56","241.4","0","-0.15","0","14.69","130","18.14","12.99","10.62"], [4145,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","850.0","3.31","244.7","0","-0.14","0","-77.03","130","14.96","12.76","23.42"], [4146,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","900.0","3.28","243.5","0","-0.19","0","20.81","2","3.737","2.922","15.96"], [4147,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","950.0","3.12","219.9","256","-0.39","0","-78.13","130","0.2336","4.162","4.139"], [4148,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1000.0","2.48","250.9","0","-0.45","0","0.99","2","2.647","4.575","2.454"], [4149,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1050.0","2.3","256.1","0","-0.44","0","-1.58","2","6.651","3.294","10.62"], [4150,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1100.0","2.64","245.7","0","-0.31","0","33.51","2","1.907","4.422","15.42"], [4151,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1150.0","3.02","247.4","0","-0.26","0","71.28","2","5.93","3.678","4.267"], [4152,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1200.0","2.65","219.4","0","-0.69","0","-81.48","130","0.4595","1.779","1.172"], [4153,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1250.0","2.57","230.5","0","-0.45","0","-66.43","130","6.325","0.3206","1.201"], [4154,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1300.0","1.36","237.9","0","-0.32","0","60.73","2","6.691","0.5357","0.7369"], [4155,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1350.0","2.41","286.7","0","-0.17","0","20.3","2","0.1901","0.6965","0.3496"], [4156,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1400.0","1.42","277.8","0","-0.29","0","38.96","130","8.715","0.59","0.6432"], [4157,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1450.0","4.37","8.7","768","-0.39","0","13.8","2","9.573","0.6179","3.928"], [4158,"2026-05-05 17:30:00+00:00","2026-05-05 18:00:00+00:00","25","1500.0","3.74","59.7","768","-0.68","0","34.0","2","8.777","0.4045","3.264"], [4249,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","150.0","0.86","289.2","256","0.26","66","37.8","2","1279.0","1428.0","105.7"], [4250,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","200.0","1.34","289.5","0","0.28","0","-3.04","130","483.9","480.3","151.6"], [4251,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","250.0","1.77","280.7","0","0.26","0","-29.62","2","80.72","153.8","74.98"], [4252,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","300.0","2.24","273.2","0","0.28","0","-18.02","130","41.25","130.0","24.21"], [4253,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","350.0","2.31","277.1","0","0.44","66","-84.13","130","25.34","170.5","10.38"], [4254,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","400.0","2.04","282.2","0","0.02","0","72.88","130","51.28","197.5","19.29"], [4255,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","450.0","1.89","277.6","0","0.06","0","-60.6","2","76.8","59.2","41.27"], [4256,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","500.0","2.01","270.0","0","0.08","0","-55.34","2","69.3","60.85","68.65"], [4257,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","550.0","2.27","256.3","0","-0.01","0","59.62","130","35.64","16.32","22.35"], [4258,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","600.0","2.64","235.5","0","0.33","66","-41.88","130","7.935","8.619","19.26"], [4259,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","650.0","2.9","230.7","0","0.14","66","-54.8","2","17.45","12.98","32.97"], [4260,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","700.0","2.92","243.7","0","0.25","2","15.08","2","20.75","25.57","8.727"], [4261,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","750.0","2.65","241.0","0","0.05","2","-37.82","130","46.27","7.239","12.69"], [4262,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","800.0","2.25","244.0","0","0.02","0","65.83","130","37.78","14.64","51.24"], [4263,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","850.0","2.25","243.2","0","0.03","0","-1.91","130","6.969","12.63","52.87"], [4264,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","900.0","2.4","243.3","0","0.23","66","3.26","130","3.565","5.407","4.113"], [4265,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","950.0","2.42","245.7","0","0.2","0","48.3","130","3.268","1.761","4.67"], [4266,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1000.0","2.34","244.6","0","0.03","0","-46.93","2","2.218","5.215","6.422"], [4267,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1050.0","2.25","242.3","0","0.05","0","56.46","2","3.986","5.819","13.72"], [4268,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1100.0","2.53","236.6","0","0.11","0","-20.11","130","11.12","9.495","22.12"], [4269,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1150.0","2.97","227.0","0","0.23","0","-15.7","130","3.194","4.662","7.716"], [4270,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1200.0","3.22","219.3","0","0.2","0","11.3","130","4.62","3.234","6.41"], [4271,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1250.0","3.59","217.5","0","0.16","0","-50.52","130","7.978","4.804","9.77"], [4272,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1300.0","3.9","212.6","0","0.18","0","-67.62","130","0.8861","3.404","3.355"], [4273,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1350.0","4.16","203.8","0","0.17","0","-41.83","2","0.494","1.132","0.4197"], [4274,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1400.0","4.44","229.0","0","-0.18","0","66.3","2","0.5204","2.337","0.3943"], [4275,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1450.0","4.82","240.1","0","-0.17","0","-54.73","2","0.2629","0.8283","0.2809"], [4276,"2026-05-05 18:00:00+00:00","2026-05-05 18:30:00+00:00","25","1500.0","5.04","234.9","0","-0.09","0","-64.35","130","0.566","1.346","0.1186"], [4367,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","150.0","1.09","338.1","0","-0.11","2","62.33","2","677.4","491.3","94.54"], [4368,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","200.0","0.65","340.6","256","0.04","66","-54.53","130","115.7","25.38","6.525"], [4369,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","250.0","1.74","342.5","0","0.06","66","24.54","2","50.55","37.68","9.48"], [4370,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","300.0","1.85","337.0","0","0.15","0","25.53","130","54.79","36.42","14.39"], [4371,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","350.0","2.17","290.5","0","0.03","0","28.49","130","76.05","120.0","41.08"], [4372,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","400.0","2.49","285.3","0","0.05","0","55.06","130","155.3","146.6","66.47"], [4373,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","450.0","2.47","279.7","0","0.07","0","14.74","130","59.73","74.21","63.93"], [4374,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","500.0","2.08","271.6","0","0.27","66","-71.68","130","20.94","31.62","26.32"], [4375,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","550.0","1.43","239.0","0","0.2","0","-32.88","130","17.72","43.17","15.75"], [4376,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","600.0","1.68","193.7","0","0.21","66","7.05","130","58.02","148.6","171.8"], [4377,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","650.0","2.21","185.0","0","0.21","0","16.38","2","65.13","80.31","207.4"], [4378,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","700.0","2.56","196.5","0","0.23","0","30.83","2","28.61","84.58","55.91"], [4379,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","750.0","2.96","198.4","0","0.32","0","13.71","2","18.61","106.4","24.56"], [4380,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","800.0","2.7","190.7","0","0.53","0","13.43","2","48.04","52.73","27.29"], [4381,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","850.0","2.68","240.3","256","0.74","0","32.52","2","8.373","129.0","105.3"], [4382,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","900.0","3.03","209.3","0","0.4","0","69.33","130","44.09","126.6","144.6"], [4383,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","950.0","2.89","208.1","0","0.27","0","-34.61","130","18.46","81.83","96.89"], [4384,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1000.0","2.81","224.3","0","0.16","0","-33.69","130","8.798","82.84","25.34"], [4385,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1050.0","2.93","224.6","0","0.31","0","-48.14","2","14.99","88.35","15.1"], [4386,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1100.0","2.97","223.1","0","0.34","0","-7.83","2","17.64","33.88","30.07"], [4387,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1150.0","2.96","222.5","0","0.15","0","62.49","130","30.45","21.15","17.47"], [4388,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1200.0","3.37","219.6","0","0.19","0","-27.27","130","14.0","19.16","24.08"], [4389,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1250.0","3.71","211.9","0","0.04","0","30.35","2","5.38","4.991","13.38"], [4390,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1300.0","4.51","218.6","0","0.51","0","-3.24","130","2.608","1.994","3.339"], [4391,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1350.0","5.32","213.7","0","0.51","0","-8.97","130","1.886","3.031","2.589"], [4392,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1400.0","5.53","205.1","0","0.13","0","60.57","130","2.238","2.783","2.84"], [4393,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1450.0","5.39","211.2","0","0.61","0","-3.98","2","1.681","2.403","1.461"], [4394,"2026-05-05 18:30:00+00:00","2026-05-05 19:00:00+00:00","25","1500.0","3.96","203.3","0","0.5","0","-58.38","130","0.3784","2.632","0.7858"], [4485,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","150.0","0.84","348.4","256","-0.28","2","62.83","2","230.0","94.26","56.98"], [4486,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","200.0","0.98","1.7","256","-0.43","66","-68.0","130","29.81","2.377","216.0"], [4487,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","250.0","1.21","350.0","0","-0.12","66","-43.61","130","30.63","65.85","80.88"], [4488,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","300.0","1.48","340.8","0","-0.13","66","-22.57","2","82.75","59.61","32.96"], [4489,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","350.0","1.79","324.8","0","-0.15","66","-32.67","2","89.51","68.24","13.86"], [4490,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","400.0","1.87","321.3","0","-0.02","0","-72.27","2","50.58","34.96","7.129"], [4491,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","450.0","1.57","309.1","256","-0.37","66","2.84","2","56.79","6.452","6.443"], [4492,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","500.0","1.66","272.8","0","-0.21","66","26.57","130","84.83","18.89","15.7"], [4493,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","550.0","2.43","280.4","256","-0.2","0","48.13","2","31.16","7.425","64.61"], [4494,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","600.0","1.34","195.1","0","-0.44","0","12.33","2","36.83","6.764","62.34"], [4495,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","650.0","1.52","223.5","0","0.12","0","55.54","130","12.42","28.43","63.19"], [4496,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","700.0","4.0","293.4","512","1.18","0","58.07","2","66.2","75.12","65.78"], [4497,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","750.0","1.46","206.9","0","0.46","0","13.87","2","82.47","49.18","78.56"], [4498,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","800.0","1.26","208.3","0","0.58","0","13.08","2","107.4","113.0","48.01"], [4499,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","850.0","0.83","344.1","0","0.39","0","12.79","2","138.1","88.38","79.66"], [4500,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","900.0","0.88","158.1","0","0.55","0","12.91","2","120.4","93.95","135.6"], [4501,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","950.0","1.52","182.6","0","0.28","0","33.35","130","102.3","102.3","101.6"], [4502,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1000.0","2.55","199.0","0","0.07","0","-29.33","130","126.3","37.8","142.8"], [4503,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1050.0","1.53","196.0","0","0.31","0","-77.84","130","48.71","30.59","104.0"], [4504,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1100.0","2.18","217.8","0","0.3","0","70.34","2","31.16","114.3","76.87"], [4505,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1150.0","3.22","217.3","0","0.19","0","-49.35","130","26.71","17.54","52.45"], [4506,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1200.0","5.83","218.1","0","0.22","0","-59.86","130","38.81","12.07","67.6"], [4507,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1250.0","9.88","227.4","0","0.19","0","-3.76","2","56.32","22.46","41.66"], [4508,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1300.0","8.94","229.6","0","0.17","0","44.12","130","39.54","14.18","19.42"], [4509,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1350.0","9.9","229.4","0","0.21","0","-19.62","130","39.11","13.1","21.12"], [4510,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1400.0","10.04","230.4","0","0.54","0","-78.52","2","41.82","15.6","21.62"], [4511,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1450.0","10.11","231.4","0","0.48","0","-32.5","130","24.38","20.38","14.2"], [4512,"2026-05-05 19:00:00+00:00","2026-05-05 19:30:00+00:00","25","1500.0","9.95","222.8","0","0.13","0","-31.83","2","59.55","21.5","15.95"], [4603,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","150.0","8.62","315.0","256","-0.41","2","62.15","2","2.523","0.6639","0.7123"], [4604,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","200.0","2.78","327.2","256","0.0","0","-67.23","2","160.4","63.11","2.229"], [4605,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","250.0","1.48","341.9","0","0.05","0","-21.5","2","100.9","82.88","28.88"], [4606,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","300.0","2.1","339.9","256","-0.03","0","-67.25","130","82.2","97.54","7.636"], [4607,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","350.0","2.1","327.6","0","-0.03","0","-51.15","130","95.7","92.84","22.24"], [4608,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","400.0","1.7","309.9","256","0.22","66","68.55","130","84.84","54.67","19.93"], [4609,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","450.0","1.31","287.6","0","-0.02","0","-58.75","130","56.4","15.48","17.63"], [4610,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","500.0","1.21","270.3","0","-0.16","0","15.25","2","37.67","50.18","44.28"], [4611,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","550.0","1.1","215.6","0","-0.17","0","15.32","2","53.63","34.42","76.83"], [4612,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","600.0","1.94","223.7","0","-0.91","66","15.9","2","18.31","31.85","28.78"], [4613,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","650.0","1.1","51.8","512","-0.89","0","16.17","2","12.04","7.531","5.865"], [4614,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","700.0","2.87","203.8","0","-0.23","0","15.29","130","11.05","8.451","8.442"], [4615,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","750.0","2.67","192.9","0","0.17","0","14.67","2","34.27","12.78","42.11"], [4616,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","800.0","2.51","193.1","0","0.61","0","-64.39","130","26.58","12.59","42.15"], [4617,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","850.0","2.36","214.9","0","0.78","0","54.56","130","251.0","11.7","18.22"], [4618,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","900.0","2.8","243.8","0","0.25","0","12.85","2","397.6","14.38","12.75"], [4619,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","950.0","1.53","257.3","0","0.34","0","13.84","2","89.24","20.91","16.13"], [4620,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1000.0","3.13","226.2","0","0.05","0","12.18","2","138.8","23.91","15.23"], [4621,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1050.0","3.63","229.0","0","-0.08","0","-58.14","130","256.1","13.6","9.745"], [4622,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1100.0","4.3","216.9","0","-0.11","0","-13.25","2","93.35","12.62","8.915"], [4623,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1150.0","5.42","215.5","0","-0.19","0","-12.7","130","40.51","17.56","18.93"], [4624,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1200.0","7.15","210.0","0","0.11","0","-3.31","130","59.0","28.33","18.6"], [4625,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1250.0","6.78","209.2","0","-0.03","0","36.68","130","73.63","23.36","13.91"], [4626,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1300.0","7.47","213.7","0","-0.14","0","33.73","2","100.3","12.95","15.53"], [4627,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1350.0","7.79","215.6","0","-0.2","0","-9.05","130","108.7","17.01","20.36"], [4628,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1400.0","7.79","217.1","0","0.01","0","13.47","130","68.92","20.92","22.57"], [4629,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1450.0","9.34","216.3","0","0.02","0","-49.23","130","63.79","28.03","23.51"], [4630,"2026-05-05 19:30:00+00:00","2026-05-05 20:00:00+00:00","25","1500.0","11.34","215.6","0","0.52","0","-4.73","130","57.23","43.28","120.6"], [4721,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","150.0","2.04","163.2","2","-0.07","2","62.36","2","6.105","3.994","84.64"], [4722,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","200.0","2.08","194.5","258","-0.33","2","-30.51","130","2.771","2.231","2.977"], [4723,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","250.0","7.44","31.2","256","0.25","2","21.73","130","47.02","110.2","0.3671"], [4724,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","300.0","2.23","0.2","256","-0.13","66","-60.27","2","111.9","62.38","7.493"], [4725,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","350.0","2.78","3.5","256","0.25","0","34.8","130","99.09","23.39","4.179"], [4726,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","400.0","1.71","275.9","0","0.27","66","32.63","130","25.4","16.97","22.42"], [4727,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","450.0","1.64","272.8","0","0.14","66","56.86","130","19.74","11.49","15.62"], [4728,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","500.0","2.36","231.8","0","-0.01","0","15.41","2","16.76","6.031","14.99"], [4729,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","550.0","1.5","240.1","0","0.19","66","67.69","130","8.818","7.858","13.69"], [4730,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","600.0","1.07","210.2","0","0.18","0","16.13","2","72.56","35.61","34.62"], [4731,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","650.0","1.3","215.8","256","0.23","0","-7.28","2","39.77","108.2","95.8"], [4732,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","700.0","3.54","210.9","0","0.1","0","21.94","130","15.15","33.31","28.15"], [4733,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","750.0","4.58","212.3","0","-0.67","0","12.5","2","9.286","5.285","8.009"], [4734,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","800.0","4.1","197.9","0","0.15","0","13.55","2","5.859","9.713","6.461"], [4735,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","850.0","3.62","190.6","0","0.25","0","38.68","130","11.36","6.474","11.49"], [4736,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","900.0","5.16","197.3","0","-0.36","0","13.34","2","8.341","8.887","19.33"], [4737,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","950.0","4.28","204.9","0","0.18","0","75.25","130","548.0","27.35","55.75"], [4738,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1000.0","5.22","194.7","0","0.27","0","-79.69","2","64.03","29.82","38.91"], [4739,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1050.0","6.69","201.8","0","0.0","0","-38.9","130","42.37","64.04","21.06"], [4740,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1100.0","6.2","197.9","0","0.28","0","-57.83","130","23.04","44.24","18.83"], [4741,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1150.0","5.61","198.4","0","-0.08","0","42.1","130","26.58","18.35","11.9"], [4742,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1200.0","5.25","200.7","0","0.0","0","-12.3","130","21.8","14.34","12.66"], [4743,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1250.0","9.49","201.6","0","0.29","0","-65.97","130","14.91","7.853","10.34"], [4744,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1300.0","7.57","195.3","0","0.02","0","39.04","130","43.85","7.359","8.602"], [4745,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1350.0","6.48","217.2","0","0.08","0","-27.99","130","118.3","7.661","6.869"], [4746,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1400.0","6.81","199.8","0","0.1","0","57.64","2","36.07","7.485","5.889"], [4747,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1450.0","8.72","251.1","512","-1.03","0","-44.03","130","21.15","4.681","6.704"], [4748,"2026-05-05 20:00:00+00:00","2026-05-05 20:30:00+00:00","25","1500.0","6.28","223.2","0","-0.36","0","-12.43","130","27.93","4.569","6.824"], [4839,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","150.0","1.6","256.3","34","0.08","2","62.71","2","17.79","35.16","25.9"], [4840,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","200.0","2.35","264.2","256","0.68","2","-76.2","162","38.09","46.26","50.29"], [4841,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","250.0","1.32","285.4","34","0.18","98","-28.24","34","23.72","42.83","5.723"], [4842,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","300.0","2.82","340.4","290","0.41","2","-52.45","162","29.43","47.56","1.899"], [4843,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","350.0","2.85","301.1","258","-0.2","2","36.98","162","8.948","10.63","1.666"], [4844,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","400.0","1.85","287.2","0","0.72","2","-22.81","162","15.3","4.646","3.384"], [4845,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","450.0","1.44","270.2","0","0.16","98","17.15","34","26.19","6.234","17.25"], [4846,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","500.0","1.76","279.3","256","-0.14","98","22.4","162","30.3","8.144","60.69"], [4847,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","550.0","1.24","259.9","32","-0.69","2","47.28","162","14.43","25.78","34.84"], [4848,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","600.0","1.27","249.8","32","-0.21","98","3.29","162","26.86","22.94","103.4"], [4849,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","650.0","1.19","213.1","0","-0.18","98","14.44","162","22.43","9.976","52.37"], [4850,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","700.0","1.41","185.8","32","-0.26","0","22.5","162","8.053","27.25","14.13"], [4851,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","750.0","2.74","167.8","0","-0.41","0","37.69","34","6.701","5.971","7.216"], [4852,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","800.0","4.64","222.7","256","-0.78","0","13.22","162","3.293","1.527","6.72"], [4853,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","850.0","3.3","182.2","0","-0.4","32","13.22","34","4.128","3.774","7.436"], [4854,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","900.0","3.61","193.3","0","0.14","98","13.03","2","24.52","31.43","27.0"], [4855,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","950.0","4.65","193.7","0","0.03","32","12.93","2","36.98","20.95","40.4"], [4856,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1000.0","5.26","190.5","0","0.2","0","12.6","34","37.21","11.1","27.85"], [4857,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1050.0","5.17","191.1","0","0.14","0","29.5","162","12.45","10.31","4.859"], [4858,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1100.0","4.14","193.8","0","0.43","0","1.35","162","30.78","11.74","11.62"], [4859,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1150.0","2.83","184.0","0","0.3","0","53.37","162","13.28","7.54","11.7"], [4860,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1200.0","3.04","207.6","0","0.27","0","-65.15","162","5.634","3.485","4.343"], [4861,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1250.0","1.55","203.2","0","0.67","0","-13.8","162","4.425","1.76","3.913"], [4862,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1300.0","4.71","347.0","768","1.38","0","37.15","34","3.751","3.789","4.509"], [4863,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1350.0","5.02","167.0","256","0.81","0","70.52","162","2.967","5.177","5.205"], [4864,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1400.0","4.08","196.0","0","0.33","0","15.04","34","3.215","5.396","6.872"], [4865,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1450.0","6.23","214.3","0","-0.33","0","-71.99","34","4.145","3.306","7.102"], [4866,"2026-05-05 20:30:00+00:00","2026-05-05 21:00:00+00:00","25","1500.0","7.51","202.9","0","-0.12","0","25.62","162","2.316","2.378","4.426"], [4957,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","150.0","10.06","264.9","512","0.02","2","65.82","2","134.8","219.9","236.5"], [4958,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","200.0","10.73","266.1","770","-1.82","0","-68.38","130","8.009","1.724","22.36"], [4959,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","250.0","3.97","21.4","256","-0.13","2","-23.27","130","36.69","58.46","1.054"], [4960,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","300.0","1.55","318.1","0","0.02","0","18.78","130","49.71","79.64","6.905"], [4961,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","350.0","1.73","278.1","0","0.03","0","10.82","130","18.1","32.6","19.58"], [4962,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","400.0","1.54","267.9","0","0.03","66","64.89","130","10.26","9.432","8.992"], [4963,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","450.0","1.22","266.8","0","-0.07","0","-9.92","2","13.23","11.11","8.638"], [4964,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","500.0","1.0","268.8","0","-0.04","0","69.86","2","27.0","40.33","26.62"], [4965,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","550.0","0.77","245.6","0","-0.04","0","-34.01","2","11.26","37.33","20.85"], [4966,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","600.0","0.9","220.2","0","-0.06","0","-25.56","130","38.6","8.026","29.59"], [4967,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","650.0","1.59","182.8","256","-0.01","0","11.52","130","26.76","1.961","28.34"], [4968,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","700.0","1.29","196.5","0","-0.65","0","-52.36","130","7.251","2.779","10.15"], [4969,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","750.0","2.14","177.0","0","-0.83","0","63.2","130","4.598","15.08","11.3"], [4970,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","800.0","2.29","202.6","0","-0.27","0","65.72","2","12.12","12.97","10.78"], [4971,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","850.0","3.49","195.4","0","-0.33","0","-54.04","130","9.854","11.33","7.217"], [4972,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","900.0","4.05","199.0","0","-0.18","0","13.72","2","17.25","8.377","12.24"], [4973,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","950.0","4.32","203.7","0","-0.24","0","38.37","130","10.63","6.947","5.314"], [4974,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1000.0","4.78","204.0","0","-0.14","0","-41.18","130","8.732","12.05","5.132"], [4975,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1050.0","3.87","199.1","0","-0.09","0","2.3","2","12.52","6.436","8.395"], [4976,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1100.0","3.77","209.1","0","-0.03","0","4.58","2","5.868","2.351","4.654"], [4977,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1150.0","4.35","222.2","0","-0.02","0","17.22","130","1.821","4.531","3.464"], [4978,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1200.0","3.58","212.6","0","-0.05","0","-51.16","130","2.773","3.395","3.557"], [4979,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1250.0","4.1","212.9","0","0.25","0","21.49","2","2.241","7.018","2.375"], [4980,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1300.0","4.56","214.9","0","0.12","0","-23.12","2","4.551","8.691","4.547"], [4981,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1350.0","5.5","206.1","0","-0.39","0","14.51","130","3.075","5.442","14.69"], [4982,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1400.0","5.81","232.5","0","-0.12","0","-11.03","2","11.23","3.76","53.62"], [4983,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1450.0","6.62","230.8","0","0.0","0","30.22","130","11.87","2.403","7.088"], [4984,"2026-05-05 21:00:00+00:00","2026-05-05 21:30:00+00:00","25","1500.0","7.38","239.2","0","-0.01","0","-74.12","130","0.8014","1.516","4.107"], [5075,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","150.0","19.13","82.5","512","-4.03","66","69.45","2","131.9","106.3","56.59"], [5076,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","200.0","16.45","1.9","770","-3.9","66","28.08","130","8.238","5.916","3.32"], [5077,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","250.0","18.61","178.5","768","-3.81","66","79.44","130","37.7","198.2","10.05"], [5078,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","300.0","18.59","81.0","768","-3.74","66","64.19","130","209.4","220.6","1.541"], [5079,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","350.0","20.7","266.6","514","-3.77","0","-52.4","2","17.53","13.9","1.666"], [5080,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","400.0","15.52","84.2","512","-3.32","0","-28.47","130","8.2","5.174","2.657"], [5081,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","450.0","17.88","265.0","512","-3.31","0","-75.98","2","9.0","3.082","2.811"], [5082,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","500.0","16.66","265.2","512","-3.16","0","-41.37","130","7.132","1.896","6.962"], [5083,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","550.0","10.2","349.2","768","-2.03","0","38.4","130","9.572","1.576","7.69"], [5084,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","600.0","3.59","143.7","0","-0.44","0","52.97","2","2.091","1.243","4.446"], [5085,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","650.0","3.18","148.1","256","-0.58","0","-37.27","130","1.716","3.05","5.23"], [5086,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","700.0","4.75","342.0","512","-1.02","0","-63.78","2","2.403","17.57","16.34"], [5087,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","750.0","1.73","185.6","0","-0.22","0","41.19","130","17.74","26.35","40.63"], [5088,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","800.0","2.56","188.1","0","0.11","2","14.39","2","56.19","31.55","40.25"], [5089,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","850.0","3.66","194.7","0","-0.18","66","13.71","2","21.56","14.1","10.91"], [5090,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","900.0","5.38","200.6","0","-0.5","2","13.41","2","19.29","13.39","8.073"], [5091,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","950.0","4.77","202.2","0","-0.04","2","12.83","2","12.17","13.65","6.601"], [5092,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1000.0","4.03","193.9","0","0.2","0","12.93","130","8.707","3.55","6.728"], [5093,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1050.0","4.26","207.0","0","0.08","0","-81.62","130","6.148","5.176","7.57"], [5094,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1100.0","4.16","226.2","0","0.05","0","16.89","2","2.575","3.053","4.259"], [5095,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1150.0","4.21","227.5","0","0.09","0","13.17","130","4.357","4.277","11.43"], [5096,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1200.0","4.1","226.4","0","-0.01","0","37.01","130","38.09","8.552","40.64"], [5097,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1250.0","4.3","230.5","0","-0.02","0","26.25","130","31.69","2.829","21.68"], [5098,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1300.0","3.37","232.0","0","-0.44","0","64.62","2","3.295","0.3874","4.648"], [5099,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1350.0","5.07","235.8","0","0.74","0","-38.95","130","1.349","1.396","2.411"], [5100,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1400.0","9.94","228.0","0","-0.04","0","-10.42","130","1.509","1.419","1.856"], [5101,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1450.0","5.04","236.0","0","-0.31","0","-78.53","130","1.331","0.6357","0.7314"], [5102,"2026-05-05 21:30:00+00:00","2026-05-05 22:00:00+00:00","25","1500.0","1.85","127.9","256","-0.08","0","-75.56","130","0.2821","0.4416","0.6351"], [5193,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","150.0","3.81","336.6","288","-0.23","34","61.74","2","28.61","193.7","88.76"], [5194,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","200.0","7.73","253.8","290","-0.29","34","-41.96","162","2.022","171.5","93.56"], [5195,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","250.0","5.83","111.0","512","-0.08","34","18.02","34","56.43","188.2","116.3"], [5196,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","300.0","6.03","204.8","768","-0.11","98","66.6","162","43.88","45.0","20.58"], [5197,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","350.0","7.06","260.6","288","0.97","34","30.35","162","12.28","87.86","5.618"], [5198,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","400.0","5.86","236.3","34","-0.89","98","17.49","34","2.102","2.979","1.796"], [5199,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","450.0","10.89","262.4","256","0.62","98","-55.83","162","4.206","81.86","10.77"], [5200,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","500.0","5.25","194.2","544","0.35","98","-35.67","34","8.124","18.92","17.85"], [5201,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","550.0","6.32","197.5","290","-1.72","98","16.38","162","11.41","8.483","2.298"], [5202,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","600.0","8.53","242.6","288","1.4","162","36.38","162","8.895","98.52","3.578"], [5203,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","650.0","14.0","284.6","770","1.41","98","-48.55","34","7.951","103.5","3.691"], [5204,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","700.0","4.06","117.6","512","-0.14","98","39.25","162","31.73","31.13","16.74"], [5205,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","750.0","4.29","126.6","512","-0.9","34","-67.59","162","28.49","48.38","30.78"], [5206,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","800.0","4.01","300.8","512","-1.02","34","42.48","34","9.574","14.49","10.29"], [5207,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","850.0","6.66","262.2","512","1.21","98","55.34","162","3.308","2.153","3.294"], [5208,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","900.0","8.06","256.4","256","0.17","98","51.72","162","2.443","123.4","3.083"], [5209,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","950.0","6.64","178.9","512","0.23","32","12.75","162","3.608","2.473","3.591"], [5210,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1000.0","1.59","205.5","512","0.15","98","-18.7","162","3.906","3.802","3.217"], [5211,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1050.0","1.34","215.6","512","0.05","98","-23.14","162","4.0","2.466","2.305"], [5212,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1100.0","5.73","329.8","800","0.65","98","-44.01","162","1.335","123.6","17.26"], [5213,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1150.0","1.62","145.4","512","-0.38","32","-33.12","162","6.343","4.44","12.27"], [5214,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1200.0","2.09","145.0","512","-0.47","34","65.2","162","9.522","10.54","4.842"], [5215,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1250.0","1.82","144.4","768","0.49","98","13.86","34","5.191","1.506","2.566"], [5216,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1300.0","1.89","259.2","768","-0.75","98","-20.13","34","0.3103","0.383","1.972"], [5217,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1350.0","4.95","241.2","768","-0.5","98","4.29","162","1.685","0.4751","1.817"], [5218,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1400.0","6.11","235.8","0","-0.65","32","33.49","162","1.584","0.2727","1.483"], [5219,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1450.0","4.12","242.9","768","-1.08","98","-59.83","34","4.735","72.24","2.214"], [5220,"2026-05-05 22:00:00+00:00","2026-05-05 22:30:00+00:00","25","1500.0","9.94","271.3","34","-0.99","98","17.29","162","2.765","70.25","1.101"], [5311,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","150.0","3.55","25.2","34","-0.05","98","55.15","34","19.77","24.83","32.29"], [5312,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","200.0","0.64","23.9","256","-0.27","162","-83.88","162","127.0","754.0","93.27"], [5313,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","250.0","1.28","345.0","0","-0.03","2","-4.1","162","164.1","249.2","107.6"], [5314,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","300.0","0.48","16.0","256","0.11","98","-47.66","34","59.75","78.87","29.98"], [5315,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","350.0","4.23","32.2","544","-0.59","34","-49.46","162","9.971","12.69","3.584"], [5317,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","450.0","1.24","49.1","256","-0.07","98","-82.85","162","16.5","5.219","7.921"], [5318,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","500.0","1.06","47.6","256","-0.37","98","32.58","34","14.71","13.15","9.523"], [5319,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","550.0","2.66","75.1","256","-1.11","98","-58.32","162","4.375","2.517","4.85"], [5320,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","600.0","2.99","185.7","288","-1.13","98","29.09","162","7.972","8.432","6.302"], [5321,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","650.0","0.03","296.0","32","0.13","32","5.56","34","24.7","28.89","13.75"], [5322,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","700.0","1.56","185.0","0","0.13","98","52.66","34","32.31","33.11","27.55"], [5323,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","750.0","2.71","199.8","0","0.2","98","24.04","162","35.01","26.93","42.37"], [5324,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","800.0","3.59","179.6","0","0.23","98","46.27","162","21.4","6.315","14.51"], [5325,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","850.0","3.62","216.0","0","0.1","32","-68.84","162","6.65","4.443","6.409"], [5326,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","900.0","3.25","186.8","256","0.74","32","13.98","2","4.994","4.469","5.011"], [5327,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","950.0","4.09","199.2","0","0.25","98","-51.97","162","4.415","4.219","4.122"], [5328,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1000.0","5.45","214.8","0","-0.17","32","-32.06","34","6.479","6.397","5.048"], [5329,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1050.0","4.34","209.9","0","-0.22","98","-55.97","162","3.857","7.33","5.224"], [5330,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1100.0","3.45","236.8","288","0.13","98","-81.78","162","4.053","4.071","7.645"], [5331,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1150.0","3.33","222.2","0","-0.13","32","-2.92","162","6.708","5.367","13.92"], [5332,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1200.0","2.77","228.3","0","0.15","0","2.75","162","8.411","4.658","12.06"], [5333,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1250.0","4.11","224.9","0","-0.63","98","-46.28","162","5.741","5.188","5.413"], [5334,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1300.0","4.39","244.4","0","-0.33","0","59.65","162","7.818","7.436","2.992"], [5335,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1350.0","4.76","241.5","0","-0.82","0","39.57","162","4.897","2.554","3.185"], [5336,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1400.0","4.61","232.3","0","0.89","98","42.31","162","2.842","2.56","8.021"], [5337,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1450.0","3.68","231.4","0","-0.69","0","32.7","162","1.803","2.429","11.79"], [5338,"2026-05-05 22:30:00+00:00","2026-05-05 23:00:00+00:00","25","1500.0","5.06","237.4","0","-0.18","98","-39.91","34","2.12","2.012","4.795"], [5429,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","150.0","9.58","282.9","800","0.0","2","-66.51","2","21.55","2.958","181.5"], [5430,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","200.0","6.2","175.8","512","-0.3","2","-4.8","162","135.9","85.39","230.5"], [5431,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","250.0","7.63","275.2","768","-0.49","2","-43.77","162","64.42","62.08","51.96"], [5432,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","300.0","7.88","274.3","768","0.04","32","-61.63","162","20.47","4.757","6.649"], [5433,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","350.0","6.64","297.6","256","0.27","34","38.88","162","12.57","4.286","5.534"], [5434,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","400.0","6.16","173.5","512","-0.91","2","36.77","34","6.363","10.29","9.168"], [5435,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","450.0","6.17","172.9","512","0.15","98","16.12","34","30.86","21.57","38.44"], [5436,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","500.0","7.23","273.3","768","-0.15","32","-66.77","34","5.624","7.16","17.35"], [5437,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","550.0","6.9","171.9","768","0.54","32","30.37","34","0.3762","2.662","5.641"], [5438,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","600.0","7.16","258.7","770","0.15","2","-28.37","162","7.969","4.362","4.2"], [5439,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","650.0","6.4","356.9","544","0.14","98","-32.9","34","19.56","11.03","3.53"], [5440,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","700.0","5.76","353.2","512","0.17","98","-53.01","162","17.91","7.138","11.61"], [5441,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","750.0","5.23","347.4","512","-1.27","32","-39.54","34","7.849","11.91","8.243"], [5442,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","800.0","5.23","354.1","512","-1.04","32","-12.95","34","5.023","3.05","3.987"], [5443,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","850.0","6.75","12.5","512","-1.47","0","-52.63","162","2.454","2.032","1.44"], [5444,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","900.0","2.73","344.7","768","-2.33","32","15.52","34","1.616","2.209","0.8484"], [5445,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","950.0","6.85","196.4","256","-0.14","32","-78.39","34","2.569","2.234","0.6837"], [5446,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1000.0","4.86","211.2","256","-0.27","0","13.22","162","3.074","3.513","1.761"], [5447,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1050.0","5.14","204.1","288","0.05","0","42.65","162","3.002","3.496","1.568"], [5448,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1100.0","4.54","218.0","288","0.1","0","12.3","162","2.078","2.233","2.255"], [5449,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1150.0","4.9","207.6","256","-0.73","32","-28.61","162","3.382","1.689","1.679"], [5450,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1200.0","4.3","213.4","256","0.15","0","57.61","162","1.98","0.6151","3.833"], [5451,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1250.0","4.49","238.8","288","0.3","0","0.18","162","1.343","0.9448","3.662"], [5452,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1300.0","4.73","242.4","256","-0.19","0","11.7","162","2.718","1.337","0.4971"], [5453,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1350.0","5.69","249.6","0","-0.59","0","-33.0","2","2.97","1.167","3.393"], [5454,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1400.0","3.79","328.4","256","0.27","0","48.77","162","1.845","1.961","2457.0"], [5455,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1450.0","5.12","5.3","512","0.39","0","2.86","162","1.685","5.081","52870.0"], [5456,"2026-05-05 23:00:00+00:00","2026-05-05 23:30:00+00:00","25","1500.0","3.14","265.4","0","-0.22","0","-42.82","34","1.294","5.312","3.436"], [5547,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","150.0","1.15","85.1","0","0.02","2","62.23","2","94.32","152.7","152.0"], [5548,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","200.0","1.11","350.4","256","-0.08","2","18.86","2","3.412","49.31","245.0"], [5549,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","250.0","1.39","341.1","256","0.5","2","-15.39","130","13.05","3.771","13.85"], [5550,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","300.0","1.41","1.1","256","0.11","66","48.86","130","2.48","2.75","11.43"], [5551,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","350.0","1.17","4.1","0","-0.43","2","14.41","130","7.97","11.88","54.42"], [5552,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","400.0","1.29","2.5","0","-0.05","0","-77.74","2","2.974","6.08","16.37"], [5553,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","450.0","1.56","345.6","256","0.14","0","-56.08","130","0.2872","2.619","11.28"], [5554,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","500.0","0.96","80.6","0","-0.18","66","-71.55","130","4.263","7.229","10.2"], [5555,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","550.0","1.08","90.7","0","-0.2","66","-62.62","130","15.02","4.066","9.621"], [5556,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","600.0","2.26","191.0","256","1.26","66","3.58","130","3.24","2.405","2.174"], [5557,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","650.0","2.49","171.1","0","-4.94","2","-78.37","130","0.5359","5.859","8.14"], [5558,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","700.0","2.53","197.8","0","0.15","66","31.12","130","2.992","10.32","5.341"], [5559,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","750.0","3.52","198.4","0","0.78","2","-64.22","130","8.905","9.478","10.76"], [5560,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","800.0","4.83","191.9","0","0.14","0","17.0","130","4.02","4.791","2.051"], [5561,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","850.0","2.72","187.3","256","0.15","0","-63.39","130","1.719","5.836","0.5372"], [5562,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","900.0","5.07","228.3","256","0.15","0","-36.97","2","1.431","5.438","1.494"], [5563,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","950.0","1.77","228.2","256","-0.51","0","-22.13","2","0.9264","2.808","1.746"], [5564,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1000.0","2.83","216.3","0","-0.4","0","-76.85","130","1.396","2.342","1.663"], [5565,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1050.0","5.5","218.9","0","-0.27","0","22.8","2","1.658","3.188","0.1562"], [5566,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1100.0","3.67","238.6","0","-0.42","0","13.91","130","1.598","1.992","1.006"], [5567,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1150.0","2.59","210.1","0","-0.54","0","-55.34","2","3.28","1.073","92.44"], [5568,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1200.0","4.42","214.9","0","-0.12","0","-11.97","2","1.895","0.7013","3.078"], [5569,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1250.0","2.81","229.1","0","-0.57","0","-77.09","130","2.051","0.995","0.4839"], [5570,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1300.0","3.41","226.0","0","-0.64","0","-71.43","130","2.407","2.19","1.54"], [5571,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1350.0","4.64","236.0","0","-0.66","0","48.82","130","0.9723","1.964","1.849"], [5572,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1400.0","0.96","197.6","0","-0.3","0","-64.27","2","2.845","1.561","3.283"], [5573,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1450.0","6.82","232.3","0","0.09","0","33.88","130","3.188","0.5373","2.627"], [5574,"2026-05-05 23:30:00+00:00","2026-05-06 00:00:00+00:00","25","1500.0","5.09","236.2","0","-0.22","0","-23.73","130","1.079","0.6719","0.9311"] ]}