{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","150.0","1.99","238.5","0","0.1","2","23.89","0","187.4","46.05","163.3"], [2,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","200.0","4.91","237.3","0","0.19","0","24.01","0","24.77","12.24","31.57"], [3,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","250.0","6.35","235.6","0","0.21","0","23.64","0","18.59","15.97","10.54"], [4,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","300.0","6.44","236.8","0","0.25","0","23.25","0","6.774","8.269","5.933"], [5,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","350.0","6.67","238.3","0","0.33","0","22.85","0","2.402","4.634","3.636"], [6,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","400.0","6.75","237.3","0","-0.11","66","22.51","0","2.832","3.665","3.354"], [7,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","450.0","7.05","239.9","0","0.27","0","22.06","0","1.57","2.067","1.861"], [8,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","500.0","6.84","242.2","0","0.25","0","21.75","0","0.9189","1.372","1.156"], [9,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","550.0","8.65","261.2","0","0.58","66","20.87","0","2.139","0.5118","1.588"], [10,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","600.0","10.52","261.4","0","0.05","2","21.99","0","2.779","1.125","1.404"], [11,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","650.0","5.83","244.9","256","-0.04","0","21.91","66","0.7472","0.8216","1.182"], [12,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","700.0","7.26","254.7","0","0.09","0","21.65","66","0.6245","0.7666","0.8142"], [13,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","750.0","6.65","244.2","0","0.19","66","23.01","0","0.5375","0.9992","1.171"], [14,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","800.0","6.5","243.8","0","-0.06","0","32.1","2","0.5741","1.225","0.8927"], [15,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","850.0","8.32","242.4","0","0.02","0","20.61","66","1.315","1.583","1.127"], [16,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","900.0","8.36","243.4","0","-0.07","0","22.84","66","1.68","2.017","1.255"], [17,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","950.0","8.25","258.1","0","0.09","0","24.46","2","4.293","2.037","1.136"], [18,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1000.0","7.55","248.5","0","0.11","0","-55.83","130","14.64","2.759","5.188"], [19,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1050.0","8.18","255.9","0","0.11","0","13.29","2","25.41","2.924","5.696"], [20,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1100.0","7.72","251.6","0","0.19","0","29.05","2","43.65","1.589","9.305"], [21,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1150.0","7.88","253.5","0","0.09","0","30.58","2","49.48","1.051","9.008"], [22,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1200.0","7.54","248.1","0","0.12","0","-31.59","2","42.01","1.708","8.403"], [23,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1250.0","7.39","243.6","0","0.19","0","18.87","2","35.17","1.791","7.704"], [24,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1300.0","7.63","243.7","0","-0.08","0","38.09","130","30.96","2.711","8.355"], [25,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1350.0","7.54","251.0","0","0.06","0","53.29","130","57.93","3.481","12.94"], [26,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1400.0","7.5","257.8","0","-0.19","0","34.3","130","27.14","3.8","9.885"], [27,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1450.0","6.63","264.0","0","0.2","0","31.15","2","20.04","3.592","8.391"], [28,"2026-09-25 00:00:00+00:00","2026-09-25 00:30:00+00:00","25","1500.0","7.28","261.6","0","0.01","0","28.47","2","15.8","3.445","4.051"], [119,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","150.0","5.48","213.3","0","-0.22","0","24.9","0","30.18","22.3","55.06"], [120,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","200.0","7.89","229.8","0","-0.16","0","24.84","0","12.34","20.11","22.66"], [121,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","250.0","9.14","231.5","0","-0.13","0","24.64","0","10.54","8.137","11.06"], [122,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","300.0","9.47","230.5","0","0.05","0","24.19","0","5.319","3.252","12.41"], [123,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","350.0","9.41","231.6","0","0.0","0","24.03","0","3.073","0.5324","5.512"], [124,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","400.0","9.4","226.7","0","-0.05","0","23.6","0","2.962","1.229","4.208"], [125,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","450.0","9.55","229.3","0","-0.01","0","23.02","0","3.877","0.9502","4.138"], [126,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","500.0","10.59","246.1","0","0.02","0","22.31","0","3.367","13.75","2.093"], [127,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","550.0","10.68","245.5","0","-0.12","0","22.92","66","1.807","14.58","6.944"], [128,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","600.0","11.39","244.6","0","-1.2","66","72.32","130","2.001","15.01","11.1"], [129,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","650.0","11.69","243.0","0","-0.19","0","14.87","2","2.781","11.0","1.971"], [130,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","700.0","11.78","245.0","0","-0.08","0","30.0","2","2.699","6.437","1.871"], [131,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","750.0","11.26","241.8","0","-0.47","0","53.83","130","4.395","6.481","4.057"], [132,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","800.0","11.4","238.6","0","-0.06","0","29.92","2","4.121","6.795","21.88"], [133,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","850.0","11.79","240.7","0","-0.07","0","18.17","2","3.53","3.458","29.72"], [134,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","900.0","9.71","244.8","0","0.0","0","16.58","2","4.628","3.419","30.89"], [135,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","950.0","11.52","240.9","0","0.1","0","37.59","130","10.96","3.481","37.77"], [136,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1000.0","9.58","245.5","0","0.14","0","14.83","2","15.11","3.772","60.68"], [137,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1050.0","10.05","245.5","0","0.26","0","29.97","2","14.42","3.789","25.16"], [138,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1100.0","9.58","243.3","0","0.2","0","21.11","2","13.27","3.529","28.34"], [139,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1150.0","9.63","246.0","0","0.25","0","15.36","2","7.69","3.664","43.53"], [140,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1200.0","10.08","247.9","0","0.25","0","19.03","2","10.57","3.009","53.02"], [141,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1250.0","10.4","254.1","0","0.23","0","37.1","130","8.179","2.105","38.68"], [142,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1300.0","11.06","257.5","0","0.23","0","26.7","130","7.123","12.88","29.41"], [143,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1350.0","10.63","259.3","0","0.34","0","17.53","2","9.271","3.42","19.7"], [144,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1400.0","10.56","256.4","0","0.34","0","17.42","2","11.79","0.418","16.85"], [145,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1450.0","10.11","256.3","0","0.29","0","12.18","2","10.37","1.728","15.09"], [146,"2026-09-25 00:30:00+00:00","2026-09-25 01:00:00+00:00","25","1500.0","10.15","257.8","0","0.33","0","15.73","2","4.79","3.132","14.27"], [237,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","150.0","6.06","359.9","544","0.17","98","23.99","0","37.03","39760.0","31.08"], [238,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","200.0","4.7","286.8","800","0.21","98","23.73","0","26.18","62270.0","20.82"], [239,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","250.0","3.19","258.0","256","0.42","98","23.83","0","33.93","149200.0","16.67"], [240,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","300.0","3.69","266.9","256","-0.03","98","23.45","0","31.31","3.458","12.54"], [241,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","350.0","4.52","261.1","256","0.04","98","22.96","0","17.9","3.493","4.346"], [242,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","400.0","12.22","233.3","256","0.24","98","22.54","0","10.63","4.175","2.361"], [243,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","450.0","12.48","233.2","256","0.07","98","22.23","0","7.976","10.25","2.756"], [244,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","500.0","12.28","233.4","256","-0.11","98","21.65","0","5.783","4.861","2.903"], [245,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","550.0","12.49","231.9","256","0.11","98","22.22","0","4.802","2.518","2.275"], [247,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","650.0","11.54","253.7","0","0.42","98","19.75","98","2.507","36370.0","1.617"], [248,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","700.0","10.7","235.3","256","-0.14","98","24.96","162","2.485","2.388","2.746"], [249,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","750.0","10.91","233.7","256","-0.25","98","20.95","34","2.251","40920.0","3.361"], [250,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","800.0","11.33","231.9","256","0.09","98","10.78","34","2.036","36510.0","9836.0"], [251,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","850.0","12.46","229.7","256","-0.04","98","18.11","34","2.974","29900.0","7319.0"], [252,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","900.0","13.27","228.1","256","-0.27","98","13.99","34","3.431","25770.0","6082.0"], [253,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","950.0","13.62","223.7","0","-0.2","98","-43.62","34","3.202","23580.0","4832.0"], [254,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1000.0","14.4","223.2","0","0.03","98","38.59","162","7.96","18250.0","3569.0"], [255,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1050.0","14.35","222.2","0","0.07","98","-6.58","162","4.123","14660.0","2801.0"], [256,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1100.0","14.1","220.8","0","-0.01","98","31.46","34","3.128","11180.0","2307.0"], [257,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1150.0","13.9","221.5","0","0.07","98","26.3","162","5.236","8878.0","2090.0"], [258,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1200.0","13.35","221.6","0","0.1","98","21.15","2","2.594","6802.0","1.652"], [259,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1250.0","13.27","220.7","0","0.13","98","19.52","34","2.967","5145.0","2036.0"], [260,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1300.0","13.23","220.1","0","0.18","98","11.5","34","2.231","3997.0","2020.0"], [261,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1350.0","12.72","219.7","0","0.22","98","35.85","34","1.24","2803.0","1953.0"], [262,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1400.0","12.6","234.0","0","0.22","98","37.14","34","1.466","2021.0","1731.0"], [263,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1450.0","13.23","245.0","0","0.19","98","22.77","34","3.515","119.4","1346.0"], [264,"2026-09-25 01:00:00+00:00","2026-09-25 01:30:00+00:00","25","1500.0","9.98","256.0","0","0.07","98","16.3","34","5.738","106.9","1249.0"], [355,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","150.0","4.46","20.0","288","0.02","2","23.09","0","16970.0","863.2","180.5"], [356,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","200.0","1.86","317.7","0","0.17","98","22.86","0","28.54","254.3","50.16"], [357,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","250.0","2.8","309.6","0","0.06","0","22.71","0","37.39","120.1","116.3"], [358,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","300.0","3.59","290.5","256","0.05","0","22.27","0","74.66","76.04","104.7"], [359,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","350.0","4.53","340.6","256","0.13","0","22.08","0","65.52","64.69","38.55"], [360,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","400.0","6.81","255.8","0","0.14","0","21.63","0","42.27","62.16","41.9"], [361,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","450.0","4.84","276.6","256","0.03","0","21.07","0","5.538","65.31","83.27"], [362,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","500.0","7.18","291.3","256","-0.37","0","20.74","0","3.885","25.96","128.7"], [363,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","550.0","9.6","269.1","0","-0.21","0","20.53","0","645.5","14.39","70.28"], [364,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","600.0","8.83","277.3","0","-0.42","32","20.21","0","493.5","18.07","62.24"], [365,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","650.0","9.3","273.5","0","-0.32","32","20.0","0","369.4","26.8","62.09"], [366,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","700.0","9.79","268.9","0","-0.32","32","20.17","32","301.4","22.26","48.38"], [367,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","750.0","10.49","265.3","0","-0.09","32","20.08","0","238.5","12.18","46.81"], [368,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","800.0","11.3","261.8","0","0.01","32","22.5","98","197.4","6.062","38.97"], [369,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","850.0","10.22","269.1","0","0.04","32","20.78","98","144.3","11.42","37.67"], [370,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","900.0","10.79","265.9","0","0.07","32","17.97","98","135.0","25.07","43.63"], [371,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","950.0","11.1","266.5","0","0.08","32","23.25","2","119.5","51.38","57.71"], [372,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1000.0","10.05","262.2","0","0.12","0","18.01","34","82.16","75.49","42.76"], [373,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1050.0","9.49","264.6","0","0.05","0","-44.74","34","65.88","38.04","14.23"], [374,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1100.0","9.67","263.4","0","-0.01","0","20.4","34","51.14","25.17","14.21"], [375,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1150.0","9.94","263.9","0","-0.01","0","21.5","34","48.9","32.71","19.5"], [376,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1200.0","9.6","265.8","0","0.06","0","16.87","162","43.28","27.06","17.55"], [377,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1250.0","9.71","269.8","0","0.04","0","13.03","162","39.68","13.79","14.12"], [378,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1300.0","9.35","271.3","0","0.21","0","8.93","34","40.16","12.77","17.58"], [379,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1350.0","9.52","270.4","0","0.23","0","28.55","34","38.86","11.49","21.55"], [380,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1400.0","9.51","271.4","0","0.19","0","22.8","2","41.5","6.141","12.21"], [381,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1450.0","9.57","270.2","0","0.26","0","19.45","34","39.14","3.392","3.915"], [382,"2026-09-25 01:30:00+00:00","2026-09-25 02:00:00+00:00","25","1500.0","9.93","270.6","0","0.39","0","10.46","34","40.08","0.8762","2.459"], [473,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","150.0","1.37","264.9","0","-0.37","0","23.06","0","109.0","10.43","56.7"], [474,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","200.0","3.68","126.9","512","-0.43","0","22.92","0","91.81","19.5","48.72"], [475,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","250.0","4.15","130.9","512","-0.39","0","22.68","0","76.27","63.85","31.63"], [476,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","300.0","3.5","134.1","512","-0.28","0","22.16","0","21.57","87.18","19.87"], [477,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","350.0","6.92","311.3","512","-0.33","0","22.13","0","7.574","88.15","22.94"], [478,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","400.0","2.28","162.8","512","-0.57","0","22.27","0","7.909","39.5","46.26"], [479,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","450.0","3.49","207.8","512","-1.77","66","21.56","0","10.75","61.93","27.6"], [480,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","500.0","7.17","261.7","0","-0.35","0","21.03","0","17.78","100.6","17.03"], [481,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","550.0","7.92","264.2","0","-0.21","0","20.81","0","8.81","51.58","15.57"], [482,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","600.0","8.7","267.3","0","-0.02","0","19.93","0","3.881","14.65","20.96"], [483,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","650.0","8.36","266.8","0","-0.77","0","21.66","0","2.595","15.42","27.88"], [484,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","700.0","8.43","264.3","0","-0.6","0","19.92","0","4.051","14.74","42.88"], [485,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","750.0","8.77","262.8","0","-0.74","0","19.94","0","26.6","19.62","64.73"], [486,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","800.0","8.55","260.3","0","-0.52","0","20.47","0","104.5","16.83","53.63"], [487,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","850.0","7.76","259.6","0","-0.61","0","17.57","66","133.9","18.58","35.46"], [488,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","900.0","3.24","281.9","512","-0.76","0","29.34","2","81.96","20.4","34.69"], [489,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","950.0","6.28","251.0","0","-0.56","0","22.41","130","60.82","15.98","29.38"], [490,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1000.0","6.88","255.2","0","-0.61","0","24.28","130","40.41","24.47","28.36"], [491,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1050.0","6.33","257.8","0","-0.39","0","12.95","2","53.32","15.28","25.95"], [492,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1100.0","6.07","260.4","0","-0.34","0","22.47","2","62.65","11.29","27.95"], [493,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1150.0","6.14","261.7","0","-0.26","0","21.4","2","54.79","10.67","20.52"], [494,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1200.0","6.42","260.9","0","-0.24","0","10.85","130","38.16","13.08","11.79"], [495,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1250.0","6.63","261.5","0","-0.27","0","14.39","2","19.18","21.44","5.687"], [496,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1300.0","7.0","262.7","0","-0.3","0","4.95","130","13.3","18.47","4.128"], [497,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1350.0","7.22","264.5","0","-0.16","0","26.29","2","15.34","13.35","3.822"], [498,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1400.0","7.46","266.5","0","-0.27","0","36.26","2","13.02","8.228","3.62"], [499,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1450.0","7.96","269.9","0","-0.29","0","19.91","2","4.898","8.946","2.847"], [500,"2026-09-25 02:00:00+00:00","2026-09-25 02:30:00+00:00","25","1500.0","8.13","270.7","0","-0.32","0","28.44","2","1.851","6.236","2.569"], [591,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","150.0","0.57","245.6","0","0.41","66","23.18","66","3.126","21.09","9.352"], [592,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","200.0","1.32","171.6","256","0.29","0","22.55","0","12.04","2.525","29.26"], [593,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","250.0","1.32","199.5","0","0.27","0","22.48","0","23.13","2.914","38.03"], [594,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","300.0","2.65","267.4","0","0.23","0","22.34","0","48.57","36.19","44.3"], [595,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","350.0","4.16","260.6","0","0.11","0","22.05","0","103.5","39.42","77.79"], [596,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","400.0","5.07","264.4","0","0.05","0","21.83","0","53.48","31.15","149.0"], [597,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","450.0","6.05","263.8","0","-0.18","0","21.54","0","47.79","78.04","132.2"], [598,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","500.0","6.74","264.1","0","-0.23","0","21.04","0","80.13","150.7","133.1"], [599,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","550.0","7.34","262.5","0","-0.34","0","20.91","0","80.17","120.1","34.08"], [600,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","600.0","8.09","262.9","0","-0.41","66","20.73","0","62.94","49.85","16.47"], [601,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","650.0","8.51","265.6","0","-0.26","66","20.63","0","17.1","21.71","11.71"], [602,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","700.0","8.81","268.2","0","-0.08","2","20.35","0","6.797","11.68","8.134"], [603,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","750.0","8.85","264.0","0","0.09","2","19.78","0","4.033","8.789","5.782"], [604,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","800.0","8.02","265.4","0","0.19","66","18.61","0","2.916","10.17","4.279"], [605,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","850.0","7.7","270.3","0","-0.25","0","22.39","0","4.265","11.29","3.36"], [606,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","900.0","7.46","271.3","0","-0.23","0","22.03","0","10.6","10.09","7.001"], [607,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","950.0","7.19","274.0","0","-0.17","0","27.97","130","16.0","12.29","11.29"], [608,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1000.0","7.15","275.5","0","-0.13","0","19.85","2","13.05","8.895","12.08"], [609,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1050.0","7.06","276.6","0","-0.09","0","19.45","130","10.55","7.958","10.48"], [610,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1100.0","7.24","278.1","0","0.05","0","30.23","2","6.665","12.86","9.1"], [611,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1150.0","7.37","280.0","0","0.08","0","30.6","2","6.529","11.03","12.02"], [612,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1200.0","7.33","280.8","0","0.09","0","17.01","2","5.534","10.5","17.92"], [613,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1250.0","7.5","283.1","0","0.15","0","22.77","2","6.174","9.612","8.533"], [614,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1300.0","7.57","286.0","0","0.15","0","18.43","2","8.958","8.285","5.224"], [615,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1350.0","7.92","287.8","0","0.15","0","31.21","130","10.22","6.693","6.19"], [616,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1400.0","8.16","290.3","0","0.14","0","14.05","130","6.674","3.45","7.272"], [617,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1450.0","8.17","292.4","0","0.19","0","29.49","2","5.237","2.463","9.367"], [618,"2026-09-25 02:30:00+00:00","2026-09-25 03:00:00+00:00","25","1500.0","8.12","295.0","0","0.19","0","13.08","2","6.032","1.777","7.489"], [709,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","150.0","1.86","354.5","0","-0.08","2","62.33","2","105.2","94.98","81.73"], [710,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","200.0","2.0","353.9","0","-0.08","0","23.34","0","33.34","98.17","178.3"], [711,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","250.0","2.35","322.5","256","-0.11","0","23.33","0","25.74","158.7","9.055"], [712,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","300.0","2.89","291.9","0","-0.16","0","22.66","0","60.75","71.34","20.21"], [713,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","350.0","3.97","285.1","0","-0.1","0","22.33","0","40.86","45.38","22.06"], [714,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","400.0","4.83","283.0","0","-0.3","66","22.07","0","18.27","52.24","13.31"], [715,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","450.0","5.37","275.3","0","-0.36","66","21.67","0","12.45","39.21","11.45"], [716,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","500.0","6.0","267.8","0","-0.38","66","21.38","0","16.26","52.51","12.95"], [717,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","550.0","6.28","267.4","0","-0.11","0","20.99","0","13.95","25.79","11.34"], [718,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","600.0","6.4","264.6","0","-0.09","0","20.84","0","47.55","5.567","14.05"], [719,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","650.0","6.31","265.8","0","-0.33","66","20.57","0","40.5","10.75","24.8"], [720,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","700.0","6.36","266.9","0","-0.33","66","20.03","66","16.43","27.78","14.59"], [721,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","750.0","6.37","268.2","0","-0.34","66","20.62","0","7.0","19.35","10.31"], [722,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","800.0","6.19","272.8","0","-0.27","66","19.9","0","8.029","5.015","6.115"], [723,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","850.0","6.02","276.1","0","-0.06","0","18.33","130","6.677","4.269","4.102"], [724,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","900.0","5.69","281.8","0","-0.17","0","10.61","130","6.339","5.485","6.876"], [725,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","950.0","5.65","284.3","0","-0.45","0","18.47","2","5.622","3.803","10.99"], [726,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1000.0","5.5","288.0","0","-0.19","0","-43.89","130","4.972","2.901","4.697"], [727,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1050.0","5.81","289.6","0","-0.23","0","15.7","2","8.443","3.25","7.61"], [728,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1100.0","6.05","296.3","0","-0.21","0","-32.09","130","9.123","1.904","3.598"], [729,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1150.0","6.16","296.4","0","-0.14","0","36.7","2","5.765","1.48","2.531"], [730,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1200.0","6.34","298.5","0","-0.11","0","21.72","2","3.283","2.777","1.826"], [731,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1250.0","6.25","295.5","0","-0.14","0","12.91","2","2.242","4.521","1.781"], [732,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1300.0","6.47","299.9","0","-0.03","0","6.7","2","2.013","4.191","1.933"], [733,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1350.0","6.66","303.1","0","0.2","0","35.31","2","1.465","2.914","1.726"], [734,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1400.0","6.64","303.9","0","0.11","0","26.06","2","1.313","1.713","1.54"], [735,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1450.0","6.58","309.8","0","0.01","0","11.37","2","2.072","1.005","1.157"], [736,"2026-09-25 03:00:00+00:00","2026-09-25 03:30:00+00:00","25","1500.0","6.91","310.0","0","-0.06","0","18.85","130","2.51","1.583","1.139"], [827,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","150.0","1.14","37.9","0","0.32","66","23.24","0","50.58","141.8","86.17"], [828,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","200.0","1.1","17.1","0","-0.01","0","22.92","0","36.45","146.0","46.24"], [829,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","250.0","1.71","340.6","0","0.06","0","22.67","0","87.06","115.5","18.57"], [830,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","300.0","1.4","320.8","0","0.33","66","22.39","0","53.32","39.97","26.25"], [831,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","350.0","1.82","284.3","0","0.05","0","22.55","0","195.1","39.12","68.84"], [832,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","400.0","2.37","278.9","0","0.26","0","22.08","0","64.91","31.22","46.37"], [833,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","450.0","2.74","270.7","0","0.43","66","21.73","0","40.82","36.66","70.89"], [834,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","500.0","2.64","271.4","0","0.05","0","21.31","0","20.14","24.16","35.48"], [835,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","550.0","2.42","266.2","0","0.0","0","21.03","0","13.42","11.62","18.16"], [836,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","600.0","2.12","262.2","0","0.01","0","20.76","0","9.363","9.344","18.64"], [837,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","650.0","1.97","261.1","0","0.01","0","20.39","0","12.51","26.0","20.18"], [838,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","700.0","1.95","261.9","0","0.11","0","19.49","0","12.13","16.86","16.47"], [839,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","750.0","2.52","264.9","0","-0.2","0","19.56","0","13.8","8.524","3.262"], [840,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","800.0","2.5","270.3","0","-0.08","0","18.82","0","13.79","25.17","1.46"], [841,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","850.0","2.3","283.5","256","-0.09","0","18.56","0","15.93","7.98","2.105"], [842,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","900.0","2.35","296.7","0","-0.25","0","18.71","0","9.27","4.27","4.119"], [843,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","950.0","2.91","340.5","0","-0.14","0","18.64","0","4.796","2.763","1.491"], [844,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1000.0","3.32","301.5","0","-0.16","0","-48.68","2","3.119","0.9339","0.6761"], [845,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1050.0","3.85","301.8","0","0.03","0","-40.18","2","1.412","4.088","0.6098"], [846,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1100.0","3.97","296.9","0","0.02","0","-47.02","130","7.101","4.047","3.619"], [847,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1150.0","4.28","303.7","0","-0.03","0","74.68","130","13.26","1.244","1.578"], [848,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1200.0","5.04","301.3","0","0.06","0","65.54","130","8.095","1.157","0.5232"], [849,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1250.0","6.21","305.6","0","0.02","0","-59.14","130","1.443","1.165","1.885"], [850,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1300.0","6.4","298.0","0","0.17","0","-38.54","130","3.296","2.729","4.442"], [851,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1350.0","6.72","300.8","0","-0.11","0","74.49","130","4.733","2.64","5.928"], [852,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1400.0","7.2","296.1","0","-0.14","0","-67.77","2","3.913","1.56","5.047"], [853,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1450.0","7.93","298.6","0","-0.05","0","31.51","130","4.078","1.87","3.087"], [854,"2026-09-25 03:30:00+00:00","2026-09-25 04:00:00+00:00","25","1500.0","8.68","297.7","0","-0.23","0","-55.16","130","3.058","2.313","1.91"], [945,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","150.0","4.27","108.6","0","-0.18","66","20.81","0","148.1","127.9","289.8"], [946,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","200.0","4.24","112.7","0","0.18","66","21.12","0","150.7","189.0","16.12"], [947,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","250.0","3.18","117.5","0","0.29","66","21.36","0","22.47","171.5","25.66"], [948,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","300.0","1.79","88.1","0","0.32","66","21.23","0","24.41","8.144","11.45"], [949,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","350.0","0.55","10.0","0","0.24","0","21.51","0","8.609","10.38","4.7"], [950,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","400.0","1.15","300.0","0","0.25","0","21.54","0","6.588","9.523","4.604"], [951,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","450.0","1.67","271.9","0","0.01","0","20.59","0","3.581","2.13","11.71"], [952,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","500.0","2.25","300.8","0","-0.76","0","22.47","0","2.666","1.213","2.423"], [953,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","550.0","2.93","279.7","0","-0.63","0","21.96","0","5.327","1.789","4.547"], [954,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","600.0","3.08","281.0","0","0.32","0","19.55","0","8.59","2.604","7.273"], [955,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","650.0","3.5","282.4","0","0.24","0","19.92","0","10.08","1.79","4.379"], [956,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","700.0","3.84","287.9","0","-0.05","0","19.7","0","6.287","1.671","2.391"], [957,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","750.0","4.25","286.1","0","0.2","66","19.66","0","3.959","1.699","2.228"], [958,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","800.0","3.54","283.4","0","0.15","66","19.02","0","5.506","3.216","2.936"], [959,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","850.0","3.48","286.3","0","-0.2","0","18.18","0","4.328","13.28","5.492"], [960,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","900.0","3.66","284.5","0","-0.03","0","18.17","2","5.905","11.59","6.247"], [961,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","950.0","3.44","280.7","0","0.22","0","17.89","66","6.825","2.541","1.837"], [962,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1000.0","3.54","283.7","0","-0.24","0","18.88","0","4.097","1.814","0.677"], [963,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1050.0","3.38","296.8","0","-0.26","0","22.03","66","0.8036","0.7865","1.075"], [964,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1100.0","3.83","288.6","0","-0.08","0","20.42","66","0.661","0.8561","0.6341"], [965,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1150.0","4.25","307.2","0","0.26","0","13.88","130","0.9305","1.107","1.131"], [966,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1200.0","4.64","315.8","0","0.28","0","17.24","130","1.132","0.968","1.763"], [967,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1250.0","4.17","305.9","0","0.27","0","38.34","130","0.5541","0.4165","0.3831"], [968,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1300.0","4.28","311.9","0","0.18","0","23.1","2","0.5491","0.678","0.3901"], [969,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1350.0","4.99","314.6","0","0.07","0","17.96","2","0.2207","0.622","0.1545"], [970,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1400.0","5.3","316.2","0","0.05","0","18.14","2","0.7533","0.7005","0.07516"], [971,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1450.0","4.3","308.0","0","-0.06","0","14.38","2","1.133","0.9234","0.2055"], [972,"2026-09-25 04:00:00+00:00","2026-09-25 04:30:00+00:00","25","1500.0","4.86","316.8","0","-0.33","0","41.13","2","0.8181","1.284","0.4441"], [1063,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","150.0","4.56","100.0","32","0.18","2","21.41","32","153.4","113.3","42.56"], [1064,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","200.0","4.35","104.4","256","0.26","2","21.61","0","17.25","111.2","40.62"], [1065,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","250.0","3.68","80.8","256","0.17","32","21.65","0","3.644","9.066","7.272"], [1066,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","300.0","3.92","60.1","256","0.27","32","21.37","0","22.85","10.94","6.534"], [1067,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","350.0","2.28","195.7","256","0.01","32","21.57","0","13.82","9.18","5.432"], [1068,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","400.0","2.3","225.6","32","0.08","0","21.55","0","6.652","2.842","1.205"], [1069,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","450.0","3.4","232.2","256","0.08","32","20.75","0","5.434","186.7","0.7278"], [1070,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","500.0","3.39","241.4","256","0.34","98","20.83","0","5.973","168.8","0.7045"], [1071,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","550.0","2.18","264.4","0","0.42","98","19.79","0","4.039","124.9","0.6855"], [1072,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","600.0","3.04","258.3","0","0.18","32","20.05","32","3.967","103.0","2.07"], [1073,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","650.0","5.78","270.1","256","0.12","32","18.28","32","1.545","213.4","1.191"], [1074,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","700.0","3.72","257.2","0","0.44","98","19.48","34","1.302","2.539","1.934"], [1075,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","750.0","4.12","254.5","0","-0.16","0","18.94","32","2.479","1.707","4.59"], [1076,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","800.0","4.42","260.4","0","0.13","32","19.16","0","8.712","48.26","17.84"], [1077,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","850.0","4.26","259.6","0","0.09","32","18.52","32","9.779","40.58","16.68"], [1078,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","900.0","3.77","258.3","0","0.05","32","19.51","32","6.35","31.98","8.228"], [1079,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","950.0","3.45","259.4","0","-0.32","98","18.03","98","8.606","27.89","4.529"], [1080,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1000.0","4.04","270.8","0","-0.47","98","21.68","98","10.98","21.47","1.821"], [1081,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1050.0","3.95","267.9","0","-0.64","98","15.59","32","4.314","15.51","0.2883"], [1082,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1100.0","4.1","269.5","0","-0.46","98","17.09","32","9.405","8.646","0.4927"], [1083,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1150.0","6.55","278.5","0","-0.52","98","15.33","32","12.54","6.259","0.8485"], [1084,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1200.0","6.63","282.7","0","-0.57","98","33.71","162","22.98","6.199","3.211"], [1085,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1250.0","6.69","281.4","0","-0.56","98","32.33","34","25.51","5.586","3.545"], [1086,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1300.0","6.49","279.5","0","-0.42","32","5.14","2","62.29","6.1","7.905"], [1087,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1350.0","6.1","299.5","0","-0.5","32","5.94","2","33.35","4.131","6.072"], [1088,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1400.0","4.39","290.5","0","-0.67","32","22.52","34","59.73","2.987","4.069"], [1089,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1450.0","5.17","262.5","256","-0.98","32","11.83","34","23.63","5.439","1.738"], [1090,"2026-09-25 04:30:00+00:00","2026-09-25 05:00:00+00:00","25","1500.0","3.25","286.8","0","-0.88","98","68.75","34","19.89","5.814","1.514"], [1181,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","150.0","8.78","100.1","0","-0.25","34","20.54","0","127700.0","537.4","2012.0"], [1182,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","200.0","7.76","119.9","256","-0.69","34","20.65","0","121900.0","647.8","1692.0"], [1183,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","250.0","8.02","98.6","0","0.06","98","20.45","0","68630.0","381.6","1089.0"], [1184,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","300.0","8.08","97.2","256","0.19","98","19.07","98","34240.0","179.4","635.6"], [1185,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","350.0","6.61","71.5","0","0.25","98","21.67","98","21030.0","41.1","296.4"], [1186,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","400.0","7.65","62.1","0","0.19","98","20.06","32","14210.0","31.27","252.8"], [1187,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","450.0","6.17","38.9","256","-0.43","98","18.8","98","205.4","1774.0","338.7"], [1188,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","500.0","6.34","35.8","256","-0.79","34","47.42","162","157.3","1279.0","289.3"], [1189,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","550.0","6.82","38.7","0","-0.84","34","48.87","162","188.7","188.6","112.5"], [1190,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","600.0","6.99","31.5","0","0.21","98","-57.15","162","156.3","333.8","84.68"], [1191,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","650.0","2.53","3.4","256","0.22","32","-73.39","162","184.7","75.77","75.27"], [1192,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","700.0","4.88","334.2","256","0.21","98","34.62","34","147.7","44.03","78.39"], [1193,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","750.0","4.98","358.5","256","0.25","98","39.27","162","3863.0","57.86","62.09"], [1194,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","800.0","3.94","346.0","0","0.08","32","31.66","162","2673.0","12.49","2581.0"], [1195,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","850.0","4.07","332.7","0","0.02","32","27.24","34","2446.0","4.637","1683.0"], [1196,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","900.0","4.13","325.6","0","0.34","98","48.9","162","2477.0","2.538","1372.0"], [1197,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","950.0","4.58","317.6","0","0.37","98","-47.71","162","19.85","2.586","1236.0"], [1198,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1000.0","4.39","336.0","0","0.04","32","47.64","34","19.19","2.613","8.381"], [1199,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1050.0","3.27","333.3","0","0.13","98","66.96","162","13.14","1.288","4.963"], [1200,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1100.0","3.18","328.2","0","0.18","98","-44.83","162","10.09","1.738","3.942"], [1201,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1150.0","4.03","346.0","256","0.09","32","-77.41","34","14.05","2.012","3.42"], [1202,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1200.0","3.27","317.1","288","-0.24","0","-71.41","34","14.18","1.685","5.426"], [1203,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1250.0","3.42","275.2","290","-0.27","32","36.91","162","4.841","2.197","4.563"], [1204,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1300.0","3.76","308.5","288","0.15","98","-42.38","162","1.748","2.258","6088.0"], [1205,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1350.0","2.57","303.0","0","0.2","98","8.8","162","2.057","377.1","1.209"], [1206,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1400.0","2.73","295.0","0","-0.27","32","-33.07","34","1.212","7.316","3.863"], [1207,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1450.0","3.11","297.2","0","-0.21","0","24.03","162","1.672","10.68","5.743"], [1208,"2026-09-25 05:00:00+00:00","2026-09-25 05:30:00+00:00","25","1500.0","3.75","329.3","0","0.02","32","-6.58","162","1.621","8.112","5.676"], [1299,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","150.0","7.72","63.4","256","-0.06","2","20.5","2","1327.0","640.3","1109.0"], [1300,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","200.0","8.79","67.3","256","-0.05","2","20.52","2","380.9","361.8","396.4"], [1301,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","250.0","9.5","69.3","0","-0.28","98","20.23","2","190.4","299.2","192.6"], [1302,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","300.0","9.69","68.5","0","-0.12","0","20.08","2","243.8","252.4","105.9"], [1303,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","350.0","9.29","64.0","0","-0.05","0","20.62","2","180.5","110.5","149.0"], [1304,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","400.0","8.42","59.7","0","0.2","32","20.64","34","107.1","58.46","107.0"], [1305,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","450.0","7.79","54.4","0","0.32","98","25.68","162","38.91","40.21","48.23"], [1306,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","500.0","7.23","49.9","256","0.08","0","-60.28","162","13.33","14.94","37.06"], [1307,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","550.0","6.28","44.9","32","-0.02","32","58.77","162","5.569","27.07","28.54"], [1308,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","600.0","5.21","34.7","256","-0.4","98","-19.35","34","29.02","16.23","27.23"], [1309,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","650.0","4.67","31.0","256","0.1","0","-56.84","34","31.9","18.88","21.81"], [1310,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","700.0","4.28","21.0","0","0.11","0","-74.15","162","54.07","25.32","28.03"], [1311,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","750.0","4.11","14.3","0","0.08","0","-74.98","162","64.22","48.29","38.67"], [1312,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","800.0","3.8","7.9","0","0.23","98","-35.42","34","46.2","78.61","32.26"], [1313,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","850.0","3.61","2.4","0","0.28","98","70.16","162","17.53","35.99","33.97"], [1314,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","900.0","4.25","6.1","256","0.04","32","-57.09","162","14.26","9.285","43.71"], [1315,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","950.0","4.15","4.5","256","0.13","0","-29.37","162","10.19","7.235","28.79"], [1316,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1000.0","3.85","355.4","0","0.16","0","3.18","34","3.04","9.625","6.807"], [1317,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1050.0","3.86","350.3","0","0.15","0","-47.08","162","1.679","18.46","3.206"], [1318,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1100.0","3.87","348.1","0","0.21","0","55.71","162","1.748","13.15","1.567"], [1319,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1150.0","4.02","343.6","0","0.23","0","0.46","162","2.355","4.06","2.914"], [1320,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1200.0","4.15","340.2","0","0.18","0","25.79","34","7.603","2.49","2.148"], [1321,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1250.0","4.0","339.7","0","0.2","0","-17.78","162","3.71","2.922","0.5877"], [1322,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1300.0","3.87","340.3","0","0.3","0","-34.26","162","2.961","1.777","2.016"], [1323,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1350.0","3.6","325.6","0","0.33","0","-80.25","162","1.668","3.712","1.489"], [1324,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1400.0","3.39","326.6","0","0.35","0","-37.6","162","1.648","2.805","0.84"], [1325,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1450.0","3.26","314.5","0","0.37","0","-67.13","162","3.118","6.186","1.574"], [1326,"2026-09-25 05:30:00+00:00","2026-09-25 06:00:00+00:00","25","1500.0","3.64","311.7","0","0.43","0","75.08","162","3.906","9.459","2.033"], [1417,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","150.0","4.58","56.9","0","-0.06","2","20.56","2","106.5","274.6","176.5"], [1418,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","200.0","5.99","64.7","0","-0.33","66","20.44","2","225.1","296.3","591.2"], [1419,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","250.0","7.5","67.8","0","-0.16","0","20.25","2","603.6","586.6","710.6"], [1420,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","300.0","8.6","68.4","0","-0.2","0","20.37","2","123.4","73.87","242.8"], [1421,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","350.0","8.48","63.7","0","-0.52","66","20.16","2","11.38","14.3","24.17"], [1422,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","400.0","7.79","61.0","0","-0.52","66","19.96","2","5.236","10.6","6.059"], [1423,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","450.0","7.23","53.6","0","-0.5","66","18.78","2","6.359","6.715","4.975"], [1424,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","500.0","7.21","46.8","0","-0.37","66","-71.53","130","8.726","7.811","4.078"], [1425,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","550.0","7.18","38.5","0","-0.05","0","-72.55","130","16.62","4.963","7.746"], [1426,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","600.0","7.29","35.9","0","-0.06","0","-65.76","130","14.28","7.068","7.795"], [1427,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","650.0","7.03","35.8","0","-0.01","0","-54.56","2","7.994","10.25","8.976"], [1428,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","700.0","6.26","35.1","0","0.06","0","17.02","130","4.957","4.843","18.54"], [1429,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","750.0","5.61","35.8","0","0.1","0","-50.02","130","7.117","1.992","16.19"], [1430,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","800.0","5.18","42.2","0","0.07","0","-11.94","2","13.49","2.908","11.39"], [1431,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","850.0","4.88","25.5","0","0.08","0","-41.66","2","3.455","1.541","9.978"], [1432,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","900.0","4.89","21.9","0","0.01","0","-53.75","2","2.194","1.453","5.19"], [1433,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","950.0","5.11","23.7","0","-0.19","0","-67.22","130","3.858","0.293","3.737"], [1434,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1000.0","4.76","22.4","0","-0.06","0","37.21","130","1.434","0.7131","2.274"], [1435,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1050.0","4.55","30.1","0","-0.05","0","31.3","130","0.6389","0.2065","0.9543"], [1436,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1100.0","6.13","30.1","0","-0.16","0","22.22","130","1.46","0.2599","1.123"], [1437,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1150.0","5.1","34.9","0","0.13","0","18.39","130","0.5542","1.166","2.501"], [1438,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1200.0","5.36","28.8","0","0.0","0","71.24","2","1.827","3.466","1.179"], [1439,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1250.0","4.46","26.5","0","0.11","0","-54.83","130","1.625","2.788","1.054"], [1440,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1300.0","4.51","22.3","0","0.17","0","65.56","2","8.641","2.192","0.7804"], [1441,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1350.0","2.99","27.3","0","-0.25","0","-71.3","2","1.544","1.291","1.898"], [1442,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1400.0","2.66","5.8","0","0.07","0","-2.3","130","0.3503","4.489","1.416"], [1443,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1450.0","2.87","347.9","0","0.3","0","-7.86","2","0.5948","4.566","1.04"], [1444,"2026-09-25 06:00:00+00:00","2026-09-25 06:30:00+00:00","25","1500.0","2.92","342.5","0","0.24","0","-80.58","2","0.7098","3.07","1.209"], [1535,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","150.0","4.55","83.4","0","-0.22","0","20.74","2","1163.0","1154.0","1314.0"], [1536,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","200.0","6.13","79.6","0","-0.39","66","20.34","2","675.7","532.5","546.4"], [1537,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","250.0","7.14","78.2","0","-0.36","66","20.1","2","833.0","198.2","603.2"], [1538,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","300.0","8.14","77.0","0","-0.23","66","19.63","2","65.19","70.16","178.1"], [1539,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","350.0","8.3","72.0","0","-0.3","66","19.27","2","22.8","19.22","24.65"], [1540,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","400.0","8.13","63.7","0","-0.26","66","18.7","130","7.686","26.48","7.976"], [1541,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","450.0","7.81","53.9","0","-0.05","2","19.53","2","4.55","9.479","5.614"], [1542,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","500.0","7.73","53.1","0","0.06","2","59.89","130","15.81","16.9","12.35"], [1543,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","550.0","7.91","48.9","0","0.18","0","61.11","2","19.02","43.47","13.74"], [1544,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","600.0","8.48","51.4","256","0.21","0","-62.98","130","10.48","7.025","26.36"], [1545,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","650.0","9.06","46.4","0","0.27","0","-40.29","130","1.611","10.69","10.28"], [1546,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","700.0","9.62","47.1","0","0.28","0","-55.94","130","2.723","5.35","4.53"], [1547,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","750.0","9.43","46.9","0","0.29","66","24.85","2","3.518","3.694","9.244"], [1548,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","800.0","9.34","45.5","0","0.4","0","-4.01","2","13.4","1.939","29.14"], [1549,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","850.0","8.45","44.5","0","0.18","0","67.58","130","8.714","41.26","52.76"], [1550,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","900.0","8.24","40.1","0","0.18","0","-63.59","130","2.011","1.017","47.63"], [1551,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","950.0","7.6","39.0","0","0.22","0","-45.06","2","9.365","13.91","35.18"], [1552,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1000.0","7.26","33.3","0","0.14","0","63.16","2","32.9","17.49","26.07"], [1553,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1050.0","6.27","32.9","0","0.21","0","-59.6","130","14.59","17.64","19.28"], [1554,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1100.0","6.18","31.7","0","0.17","0","15.12","130","10.92","11.93","18.46"], [1555,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1150.0","6.19","31.2","0","0.14","0","9.81","2","12.65","4.385","14.78"], [1556,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1200.0","6.22","27.7","0","0.15","0","-76.94","130","17.47","4.41","14.03"], [1557,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1250.0","5.82","24.9","0","0.0","0","-19.62","130","23.5","5.806","9.063"], [1558,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1300.0","5.15","22.3","0","-0.05","0","64.38","2","15.03","12.42","6.104"], [1559,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1350.0","5.04","20.0","0","-0.14","0","-70.73","130","7.696","9.21","6.35"], [1560,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1400.0","4.91","19.1","0","-0.08","0","-64.49","130","5.736","1.918","6.849"], [1561,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1450.0","4.72","14.3","0","-0.04","0","55.4","130","7.036","0.9963","8.943"], [1562,"2026-09-25 06:30:00+00:00","2026-09-25 07:00:00+00:00","25","1500.0","4.36","6.8","0","0.0","0","40.97","2","10.18","0.9499","5.289"], [1653,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","150.0","3.96","85.1","0","0.23","0","20.68","0","1717.0","896.6","731.2"], [1654,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","200.0","5.1","84.1","0","0.22","0","20.29","0","1397.0","564.1","170.2"], [1655,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","250.0","4.93","95.0","0","0.24","66","20.02","0","400.2","224.2","317.4"], [1656,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","300.0","5.4","88.9","0","0.27","66","19.68","0","186.1","67.44","168.8"], [1657,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","350.0","6.0","82.6","0","0.29","66","19.54","0","65.6","18.42","40.28"], [1658,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","400.0","6.21","75.2","0","0.23","0","19.35","0","57.91","19.89","35.83"], [1659,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","450.0","6.23","71.5","0","0.08","0","18.94","0","22.36","26.39","18.23"], [1660,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","500.0","6.15","69.2","0","0.08","0","19.55","0","11.7","12.79","8.376"], [1661,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","550.0","5.74","60.2","0","0.08","0","18.42","0","6.961","6.302","9.639"], [1662,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","600.0","5.7","57.7","256","0.14","0","18.07","0","5.96","6.192","9.605"], [1663,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","650.0","5.76","46.4","0","0.29","0","17.15","66","1.151","7.06","7.081"], [1664,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","700.0","6.13","48.2","0","0.1","0","18.5","0","1.637","1.688","4.226"], [1665,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","750.0","6.15","25.2","512","-0.13","0","17.48","66","3.435","0.1535","6.043"], [1666,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","800.0","5.82","14.3","256","-0.57","66","15.75","2","4.684","0.9565","3.97"], [1667,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","850.0","5.37","34.2","0","-0.37","0","16.69","2","4.344","0.9648","4.751"], [1668,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","900.0","5.27","20.9","0","-0.45","0","12.67","130","6.0","3.367","5.112"], [1669,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","950.0","5.15","25.9","0","-0.42","0","11.9","2","9.057","0.6135","6.162"], [1670,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1000.0","6.12","28.8","0","-0.36","0","30.75","130","9.394","4.653","12.63"], [1671,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1050.0","6.92","29.5","0","-0.41","0","30.8","2","8.308","3.961","16.81"], [1672,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1100.0","7.66","29.9","0","-0.34","0","22.53","2","2.942","3.212","6.913"], [1673,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1150.0","7.81","32.5","0","-0.19","0","64.43","130","1.957","0.542","1.71"], [1674,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1200.0","6.36","31.5","0","0.26","0","30.85","2","0.5955","0.1625","0.5696"], [1675,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1250.0","4.21","24.5","0","-0.35","0","20.64","2","3.422","0.2048","0.3137"], [1676,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1300.0","5.48","29.6","0","0.01","0","26.72","2","3.072","0.5226","1.349"], [1677,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1350.0","5.65","20.2","0","-0.8","0","20.58","2","1.791","0.7045","0.9164"], [1678,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1400.0","5.07","16.6","0","0.19","0","31.88","2","2.637","0.159","0.9401"], [1679,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1450.0","4.97","17.1","256","-0.02","0","7.41","2","4.005","0.2289","1.101"], [1680,"2026-09-25 07:00:00+00:00","2026-09-25 07:30:00+00:00","25","1500.0","5.16","20.0","0","0.24","0","33.2","130","3.114","0.6974","1.624"], [1771,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","150.0","3.95","164.7","256","0.19","0","21.13","0","2634.0","2423.0","326.0"], [1772,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","200.0","4.09","132.2","0","0.13","0","20.96","0","694.7","1259.0","392.9"], [1773,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","250.0","4.45","110.9","256","0.27","66","20.35","0","161.2","1582.0","414.1"], [1774,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","300.0","4.37","120.3","0","0.11","0","19.98","0","147.2","1330.0","378.4"], [1775,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","350.0","4.36","112.9","0","0.01","0","19.68","0","95.21","399.0","64.02"], [1776,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","400.0","3.82","108.1","0","-0.18","0","19.59","0","70.35","511.4","51.53"], [1777,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","450.0","3.82","100.2","0","-0.07","0","19.37","0","73.75","80.77","19.84"], [1778,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","500.0","3.93","88.9","0","0.27","0","18.61","0","51.65","23.83","24.27"], [1779,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","550.0","4.35","74.8","0","0.22","0","18.4","0","14.62","23.84","71.63"], [1780,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","600.0","5.25","68.4","0","0.32","0","17.79","0","9.653","51.35","16.49"], [1781,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","650.0","5.89","60.9","0","0.31","0","17.56","0","2.628","19.67","8.618"], [1782,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","700.0","5.92","61.0","0","0.3","0","17.16","0","0.9194","2.01","7.085"], [1783,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","750.0","6.33","61.5","0","0.19","66","17.01","0","0.6209","0.4855","2.285"], [1784,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","800.0","5.54","55.5","0","0.2","0","15.61","66","0.5216","0.8794","2.178"], [1785,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","850.0","6.48","51.9","0","-0.43","0","14.37","66","1.478","1.336","1.828"], [1786,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","900.0","5.98","47.1","0","-0.22","0","13.1","66","2.217","1.268","2.631"], [1787,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","950.0","6.53","52.0","0","-0.04","0","18.04","2","4.715","2.505","3.351"], [1788,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1000.0","7.01","49.1","0","-0.08","0","14.26","2","4.574","3.078","5.523"], [1789,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1050.0","7.29","44.7","0","-0.11","0","16.11","2","1.882","1.053","6.086"], [1790,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1100.0","7.0","42.3","0","-0.12","0","8.49","2","0.8627","0.9614","2.837"], [1791,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1150.0","6.55","37.0","0","-0.07","0","25.81","130","0.4253","0.5612","1.192"], [1792,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1200.0","5.98","29.9","0","-0.52","0","30.65","2","0.4452","0.4481","0.4824"], [1793,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1250.0","5.56","27.2","0","0.02","0","17.27","2","0.9923","1.171","0.5267"], [1794,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1300.0","5.93","27.4","0","0.28","0","19.15","2","1.987","0.5306","1.074"], [1795,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1350.0","6.17","27.0","0","-0.02","0","24.12","2","0.4496","0.4155","0.6039"], [1796,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1400.0","6.62","31.5","0","-0.42","0","26.28","130","0.1371","0.323","0.1317"], [1797,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1450.0","5.01","20.7","0","0.77","0","27.6","2","0.2054","0.3043","0.5421"], [1798,"2026-09-25 07:30:00+00:00","2026-09-25 08:00:00+00:00","25","1500.0","5.73","25.4","0","-0.06","0","26.94","2","0.7282","0.743","0.1731"], [1889,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","150.0","1.08","92.8","0","0.07","0","22.02","0","5094.0","928.8","919.5"], [1890,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","200.0","1.21","77.6","0","-0.2","0","21.31","0","2436.0","441.8","484.1"], [1891,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","250.0","1.57","61.2","0","-0.46","0","20.92","0","1387.0","952.9","252.5"], [1892,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","300.0","2.58","65.0","0","-0.45","0","20.25","0","809.9","694.9","260.9"], [1893,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","350.0","2.52","86.0","0","-0.45","0","19.7","0","575.3","1518.0","315.1"], [1894,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","400.0","2.41","73.5","0","-0.35","0","19.3","0","394.5","876.5","227.9"], [1895,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","450.0","2.81","68.7","0","-0.35","0","19.27","0","229.4","741.1","161.6"], [1896,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","500.0","2.87","65.0","0","-0.27","0","18.72","0","187.9","600.5","218.0"], [1897,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","550.0","2.74","91.5","0","-0.15","0","18.09","0","99.73","710.1","450.3"], [1898,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","600.0","3.04","87.1","0","-0.33","0","18.06","0","110.1","650.9","227.5"], [1899,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","650.0","3.43","86.6","0","-0.33","0","17.73","0","250.0","1149.0","179.6"], [1900,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","700.0","4.64","63.0","0","-0.37","0","17.2","0","126.5","443.1","66.03"], [1901,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","750.0","3.7","63.7","0","-0.35","0","17.72","0","24.03","74.66","12.47"], [1902,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","800.0","4.74","56.0","0","-0.44","0","17.7","0","3.782","2.067","1.785"], [1903,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","850.0","3.98","50.2","0","-0.15","0","17.0","0","0.7278","1.233","3.133"], [1904,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","900.0","5.17","44.0","0","-0.29","0","26.21","2","0.843","2.29","4.012"], [1905,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","950.0","5.55","33.9","0","-0.4","0","15.78","66","2.315","6.304","4.916"], [1906,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1000.0","5.41","38.9","0","-0.31","0","14.57","66","1.523","2.449","1.416"], [1907,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1050.0","4.86","27.5","0","-0.29","0","14.39","66","1.105","0.975","0.7082"], [1908,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1100.0","5.37","28.8","0","-0.14","0","74.58","130","0.8584","1.375","0.9653"], [1909,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1150.0","5.61","24.2","0","-0.1","0","-16.91","2","1.352","1.91","0.7101"], [1910,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1200.0","5.64","23.9","0","-0.33","0","9.74","130","0.9443","1.668","1.004"], [1911,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1250.0","5.47","29.7","0","-0.2","0","26.26","130","0.6795","0.7411","0.7169"], [1912,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1300.0","5.17","23.2","0","-0.18","0","20.41","2","0.132","1.565","0.3428"], [1913,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1350.0","6.08","25.3","0","-0.22","0","45.31","130","0.7673","1.727","0.5938"], [1914,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1400.0","5.99","26.7","0","-0.29","0","33.57","2","0.3437","1.967","0.3701"], [1915,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1450.0","7.21","21.7","0","-0.53","0","22.98","130","0.2148","2.115","0.6025"], [1916,"2026-09-25 08:00:00+00:00","2026-09-25 08:30:00+00:00","25","1500.0","6.31","25.1","0","-0.33","0","22.66","130","0.196","0.3298","0.1731"], [2007,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","150.0","2.58","133.6","0","0.44","0","22.4","0","659.2","391.6","323.8"], [2008,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","200.0","2.76","124.9","0","0.3","0","21.97","0","144.2","148.1","97.42"], [2009,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","250.0","4.01","91.4","256","0.21","0","21.23","0","197.8","203.9","50.1"], [2010,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","300.0","3.07","105.0","0","0.14","0","20.72","0","152.8","442.9","26.9"], [2011,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","350.0","3.09","76.2","0","-0.01","0","20.56","0","165.9","107.7","201.8"], [2012,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","400.0","2.65","84.3","0","-0.13","0","20.22","0","136.8","60.32","82.04"], [2013,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","450.0","2.99","82.5","0","-0.26","0","20.14","0","249.4","126.4","119.1"], [2014,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","500.0","3.05","80.7","0","-0.18","0","19.28","0","510.4","284.0","111.1"], [2015,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","550.0","3.72","80.2","0","-0.22","0","18.88","0","312.6","416.9","98.02"], [2016,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","600.0","4.67","79.7","0","-0.29","0","18.45","0","158.5","154.7","112.2"], [2017,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","650.0","4.99","77.5","0","-0.32","0","17.83","0","81.0","59.43","14.85"], [2018,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","700.0","4.85","71.4","0","-0.4","0","17.8","0","10.52","165.0","1.203"], [2019,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","750.0","5.2","51.1","0","-0.39","0","16.99","0","3.896","34.32","10.32"], [2020,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","800.0","4.96","45.4","0","-0.39","0","20.38","66","6.929","41.02","5.998"], [2021,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","850.0","5.2","36.2","0","-0.47","0","29.11","2","5.942","64.45","4.519"], [2022,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","900.0","5.07","29.2","0","-0.45","0","10.25","2","13.16","46.97","7.799"], [2023,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","950.0","4.68","25.7","0","-0.39","0","11.74","2","18.66","36.31","10.43"], [2024,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1000.0","4.52","17.7","0","-0.29","0","17.72","2","9.815","34.91","13.72"], [2025,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1050.0","4.47","16.2","0","-0.27","0","18.09","2","4.646","23.53","7.936"], [2026,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1100.0","4.9","12.5","0","-0.25","0","13.94","2","10.68","7.956","9.214"], [2027,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1150.0","5.38","17.9","0","-0.16","0","-77.04","130","5.76","5.178","2.045"], [2028,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1200.0","6.0","19.2","0","-0.28","0","12.71","2","2.408","6.107","1.58"], [2029,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1250.0","6.68","19.1","0","-0.27","0","8.22","2","2.013","3.74","2.896"], [2030,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1300.0","6.86","19.6","0","-0.34","0","17.9","130","3.699","1.885","1.164"], [2031,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1350.0","7.26","16.9","0","-0.32","0","29.01","130","1.518","1.153","0.373"], [2032,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1400.0","6.9","7.5","0","-0.36","0","27.11","2","0.9839","0.8253","0.3746"], [2033,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1450.0","6.58","12.1","0","-0.23","0","-2.59","130","0.5171","0.5454","0.5463"], [2034,"2026-09-25 08:30:00+00:00","2026-09-25 09:00:00+00:00","25","1500.0","5.75","3.7","0","0.02","0","7.2","130","0.6555","0.3607","0.1226"], [2125,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","150.0","4.46","106.9","0","-0.28","2","22.27","0","1772.0","536.8","913.4"], [2126,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","200.0","4.09","117.7","256","-0.21","0","21.64","0","1271.0","290.8","610.3"], [2127,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","250.0","4.87","100.8","0","-0.12","0","21.36","0","823.1","305.6","1103.0"], [2128,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","300.0","6.25","107.7","0","-0.25","0","21.38","0","774.7","282.7","407.1"], [2129,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","350.0","5.24","90.0","0","-0.2","0","20.8","0","652.5","160.5","396.7"], [2130,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","400.0","4.48","90.9","0","-0.08","0","20.58","0","559.4","138.0","438.5"], [2131,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","450.0","4.98","85.3","0","0.06","0","19.73","0","477.6","143.4","333.3"], [2132,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","500.0","5.17","81.3","0","0.3","66","19.21","0","794.0","111.6","324.7"], [2133,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","550.0","4.78","81.8","0","-0.06","2","17.92","0","511.1","111.8","183.3"], [2134,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","600.0","3.88","82.0","0","0.0","2","18.43","0","162.6","106.0","76.3"], [2135,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","650.0","4.8","70.5","0","0.08","0","17.73","0","32.64","82.86","91.44"], [2136,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","700.0","5.69","63.8","0","0.22","66","18.07","66","28.63","62.27","214.8"], [2137,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","750.0","5.92","62.4","0","-0.06","0","15.92","66","64.25","86.82","79.88"], [2138,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","800.0","6.18","62.5","0","-0.33","0","17.16","66","77.25","102.8","82.96"], [2139,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","850.0","5.96","59.3","0","-0.43","0","16.62","66","37.11","147.0","68.03"], [2140,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","900.0","5.98","54.6","0","-0.43","0","12.61","130","30.36","169.4","26.69"], [2141,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","950.0","6.34","45.3","0","-0.18","0","18.05","2","2.563","49.19","25.5"], [2142,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1000.0","6.17","43.5","0","-0.12","0","18.61","2","15.1","46.32","27.91"], [2143,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1050.0","5.66","40.9","0","-0.14","0","17.3","2","30.68","58.88","24.78"], [2144,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1100.0","5.33","39.6","0","-0.12","0","8.06","2","11.09","29.35","32.07"], [2145,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1150.0","5.31","36.3","0","-0.2","0","12.65","2","4.115","10.95","12.98"], [2146,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1200.0","5.37","35.1","0","-0.17","0","27.85","130","2.541","11.6","3.498"], [2147,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1250.0","5.63","32.3","0","-0.22","0","27.72","2","2.754","3.016","4.258"], [2148,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1300.0","6.12","37.4","0","-0.26","0","18.87","2","0.8466","2.425","1.846"], [2149,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1350.0","6.2","32.8","0","-0.32","0","16.41","2","0.6385","1.565","0.7459"], [2150,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1400.0","6.55","30.2","0","-0.34","0","10.66","2","0.7575","0.7351","0.7829"], [2151,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1450.0","5.63","18.1","0","-0.3","0","4.28","2","1.013","1.401","0.7633"], [2152,"2026-09-25 09:00:00+00:00","2026-09-25 09:30:00+00:00","25","1500.0","6.47","19.2","0","-0.41","0","66.71","130","0.5509","3.296","0.6749"], [2243,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","150.0","5.88","61.0","256","-0.08","2","23.88","0","279.7","503.7","217.8"], [2244,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","200.0","6.96","81.0","256","-0.01","2","22.91","0","319.3","146.3","368.8"], [2245,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","250.0","5.24","93.6","256","-0.09","2","22.35","0","140.4","120.2","587.3"], [2246,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","300.0","5.22","77.0","0","-0.3","0","20.63","0","57.96","139.5","113.8"], [2247,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","350.0","5.22","70.6","0","-0.91","0","20.89","0","40.07","84.88","126.7"], [2248,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","400.0","5.14","68.8","0","-0.51","0","20.34","0","31.68","58.16","115.5"], [2249,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","450.0","5.5","71.4","0","-1.03","0","21.98","0","37.19","34.02","118.2"], [2250,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","500.0","4.79","30.1","512","-1.09","0","21.11","0","37.53","20.49","133.3"], [2251,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","550.0","4.75","22.8","512","-1.16","0","20.9","0","28.43","12.89","98.78"], [2252,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","600.0","5.15","72.4","0","-0.98","0","16.2","130","24.01","11.13","39.27"], [2253,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","650.0","4.98","78.3","0","-0.89","0","12.5","2","20.88","11.79","25.06"], [2254,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","700.0","4.74","77.6","256","-0.63","0","15.93","130","15.41","11.13","12.3"], [2255,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","750.0","5.28","65.5","0","-0.79","0","31.29","130","12.59","24.21","12.02"], [2256,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","800.0","5.57","59.6","0","-0.58","0","19.15","66","12.0","29.77","18.25"], [2257,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","850.0","5.57","55.4","0","-0.58","0","20.41","130","19.35","25.51","31.68"], [2258,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","900.0","5.53","52.2","0","-0.2","0","25.99","130","31.37","71.95","61.87"], [2259,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","950.0","5.11","57.7","256","-0.11","0","26.81","2","14.84","50.28","59.93"], [2260,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1000.0","4.24","25.9","0","-0.18","0","-58.79","2","27.05","12.9","157.7"], [2261,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1050.0","3.78","23.3","0","-0.18","0","13.47","2","33.92","13.11","158.4"], [2262,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1100.0","3.53","20.4","0","-0.14","0","-51.71","130","96.48","15.48","94.67"], [2263,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1150.0","3.44","17.7","0","-0.19","0","15.11","2","117.9","26.13","35.23"], [2264,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1200.0","3.4","15.4","0","-0.3","0","40.93","130","39.88","32.96","9.205"], [2265,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1250.0","3.44","14.8","0","-0.31","0","26.99","130","6.376","7.864","6.18"], [2266,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1300.0","3.49","11.8","0","-0.3","0","12.19","2","2.575","4.271","7.332"], [2267,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1350.0","3.72","10.1","0","-0.25","0","31.45","2","1.245","4.176","8.917"], [2268,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1400.0","4.2","2.3","0","-0.24","0","17.78","2","2.405","3.818","5.93"], [2269,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1450.0","3.75","19.0","0","-0.31","0","20.93","2","5.104","3.927","6.816"], [2270,"2026-09-25 09:30:00+00:00","2026-09-25 10:00:00+00:00","25","1500.0","4.18","13.5","0","-0.4","0","19.87","2","2.124","6.323","7.263"], [2361,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","150.0","6.94","107.7","256","0.03","2","24.71","0","941.9","130.3","364.4"], [2362,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","200.0","8.93","98.6","256","0.03","2","23.9","0","385.0","136.5","345.6"], [2363,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","250.0","9.68","101.0","256","0.14","2","23.59","0","365.1","91.84","511.5"], [2364,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","300.0","7.48","87.6","0","-0.28","66","21.82","0","225.3","50.44","276.9"], [2365,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","350.0","7.39","92.8","0","0.01","0","21.1","0","176.7","29.49","120.2"], [2366,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","400.0","7.68","98.0","0","-0.07","0","20.98","0","81.75","38.19","117.4"], [2367,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","450.0","7.54","99.7","0","0.04","0","21.35","0","45.9","33.51","146.6"], [2368,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","500.0","5.77","95.4","0","-0.21","0","20.31","0","25.38","34.42","96.87"], [2369,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","550.0","5.49","93.4","0","-0.09","0","19.7","66","52.39","42.8","103.6"], [2370,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","600.0","5.56","89.7","0","0.06","0","42.3","130","43.29","41.82","141.2"], [2371,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","650.0","5.81","89.1","0","0.21","0","-11.66","130","28.59","26.36","41.86"], [2372,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","700.0","4.39","89.4","0","0.26","0","19.96","130","36.73","12.84","19.34"], [2373,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","750.0","5.02","90.6","0","0.21","0","17.05","130","14.14","5.103","9.235"], [2374,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","800.0","4.81","74.8","0","0.06","0","23.25","2","10.8","2.04","10.93"], [2375,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","850.0","4.41","84.7","0","0.06","0","74.37","130","11.48","1.57","24.68"], [2376,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","900.0","5.84","75.7","0","0.29","0","14.21","2","23.54","2.529","7.001"], [2377,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","950.0","5.01","73.5","0","0.1","0","18.42","2","17.54","2.684","5.142"], [2378,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1000.0","4.22","70.0","0","-0.03","0","13.64","2","10.08","2.622","5.256"], [2379,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1050.0","3.87","63.1","0","0.1","0","14.18","2","7.347","2.146","6.589"], [2380,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1100.0","3.8","52.7","0","-0.02","0","25.95","2","5.477","0.8978","6.062"], [2381,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1150.0","3.72","45.9","0","0.05","0","15.39","2","6.579","0.9105","4.569"], [2382,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1200.0","3.49","43.3","0","0.03","0","14.4","2","2.81","0.9673","2.274"], [2383,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1250.0","3.83","37.5","0","0.04","0","27.65","130","4.979","0.6827","1.456"], [2384,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1300.0","4.26","13.5","0","0.0","0","30.82","2","8.012","0.7178","1.803"], [2385,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1350.0","3.45","29.5","0","0.14","0","27.45","2","9.131","0.213","1.789"], [2386,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1400.0","4.57","13.8","0","0.11","0","29.91","2","8.117","0.7656","4.262"], [2387,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1450.0","5.62","8.3","0","0.08","0","3.28","130","3.898","4.115","13.78"], [2388,"2026-09-25 10:00:00+00:00","2026-09-25 10:30:00+00:00","25","1500.0","5.99","11.9","0","0.14","0","25.67","2","11.29","2.49","17.4"], [2479,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","150.0","5.02","77.0","258","-0.04","2","25.46","0","206.1","53.09","220.7"], [2480,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","200.0","4.2","61.0","256","-0.07","2","23.79","0","126.0","32.38","304.1"], [2481,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","250.0","5.87","85.2","256","-0.17","2","23.79","0","58.3","40.57","442.4"], [2482,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","300.0","5.88","98.9","0","-0.28","2","23.1","0","33.79","11.08","121.7"], [2483,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","350.0","2.58","51.4","512","-0.9","66","22.95","0","21.73","7.149","106.8"], [2484,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","400.0","3.34","89.2","0","-0.84","0","23.79","0","26.85","26.48","91.18"], [2485,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","450.0","3.53","88.7","0","-0.6","0","20.86","0","46.04","21.09","52.22"], [2486,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","500.0","4.84","90.4","0","-0.52","0","20.39","66","20.27","19.25","48.26"], [2487,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","550.0","5.33","80.2","0","-0.57","0","19.38","0","17.16","12.84","54.55"], [2488,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","600.0","7.58","66.0","0","-0.48","2","20.4","66","11.7","6.472","56.11"], [2489,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","650.0","4.99","81.8","256","-0.39","0","31.93","2","9.287","3.378","50.71"], [2490,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","700.0","5.23","89.2","256","-0.63","66","29.18","130","20.21","2.436","21.34"], [2491,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","750.0","5.56","67.8","0","-0.37","0","-39.18","2","17.13","1.416","11.22"], [2492,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","800.0","5.91","69.7","0","-0.5","0","35.35","130","13.88","1.824","8.391"], [2493,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","850.0","4.4","81.4","0","-0.5","0","-77.68","2","14.39","2.63","10.43"], [2494,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","900.0","4.72","80.5","0","-0.46","0","28.13","130","18.49","2.236","9.448"], [2495,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","950.0","4.74","68.5","0","-0.44","0","2.1","130","14.91","2.157","4.773"], [2496,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1000.0","4.79","70.7","0","-0.4","0","20.36","130","13.52","2.147","1.884"], [2497,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1050.0","4.12","72.0","0","-0.34","0","9.12","2","16.5","2.228","0.4347"], [2498,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1100.0","3.83","62.3","0","-0.49","0","-1.09","130","6.694","0.3602","0.4818"], [2499,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1150.0","4.11","50.2","0","-0.46","0","17.89","2","1.911","0.6139","0.478"], [2500,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1200.0","4.35","41.9","0","-0.24","0","25.79","2","2.833","1.191","0.776"], [2501,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1250.0","4.64","31.5","0","-0.07","0","27.78","2","2.274","3.117","0.9307"], [2502,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1300.0","4.29","23.7","0","-0.05","0","38.42","130","1.548","10.02","1.125"], [2503,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1350.0","4.99","16.9","0","-0.17","0","32.14","2","1.134","11.02","1.91"], [2504,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1400.0","5.09","18.5","0","-0.03","0","-20.79","2","1.077","6.681","2.899"], [2505,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1450.0","5.52","14.6","0","0.13","0","30.77","130","3.81","6.814","4.604"], [2506,"2026-09-25 10:30:00+00:00","2026-09-25 11:00:00+00:00","25","1500.0","5.66","10.3","0","0.0","0","25.09","130","6.853","9.272","6.711"], [2597,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","150.0","4.36","75.7","256","-0.08","2","24.04","0","50.08","65.25","19.95"], [2598,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","200.0","3.29","91.5","2","-0.11","2","23.3","0","33.15","26.82","10.59"], [2599,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","250.0","3.95","104.8","258","-0.34","2","22.62","0","23.18","6.855","14.6"], [2600,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","300.0","4.09","101.9","256","-0.13","0","22.21","0","25.49","2.692","9.85"], [2601,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","350.0","3.97","92.7","0","-0.14","0","22.16","0","25.06","4.257","5.161"], [2602,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","400.0","5.56","98.1","0","0.99","66","21.95","0","24.08","3.246","3.786"], [2603,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","450.0","5.67","98.4","0","-0.09","0","21.35","0","16.4","2.164","2.923"], [2604,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","500.0","5.54","102.6","0","-0.01","0","20.92","0","14.31","1.46","3.507"], [2605,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","550.0","4.36","99.2","0","-0.62","66","20.89","0","5.951","1.379","6.16"], [2606,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","600.0","5.17","110.3","0","-0.2","0","19.73","0","3.751","1.318","7.647"], [2607,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","650.0","5.86","110.5","256","-0.4","0","21.04","0","3.766","1.418","9.235"], [2608,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","700.0","6.0","104.5","256","-0.03","2","19.48","0","4.581","1.876","6.07"], [2609,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","750.0","4.89","91.8","0","-0.15","2","20.23","0","3.282","2.459","4.63"], [2610,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","800.0","6.65","95.4","0","-0.14","0","23.73","66","3.739","1.503","2.641"], [2611,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","850.0","6.15","91.9","0","0.0","0","29.73","130","4.729","1.972","5.571"], [2612,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","900.0","5.97","93.0","0","0.05","0","29.89","2","5.609","1.259","2.578"], [2613,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","950.0","5.06","75.3","0","0.06","0","28.73","2","6.298","0.9213","1.65"], [2614,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1000.0","4.73","65.9","0","-0.18","0","21.07","2","4.802","0.4834","0.9071"], [2615,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1050.0","4.47","65.9","0","-0.3","0","14.88","2","2.416","0.5741","0.5705"], [2616,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1100.0","4.54","63.0","0","-0.17","0","29.37","130","1.884","0.6021","0.7445"], [2617,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1150.0","4.93","55.4","0","-0.33","0","8.69","2","0.8941","0.5139","0.5011"], [2618,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1200.0","5.37","58.9","0","-0.29","0","27.16","2","0.2394","0.3744","0.4157"], [2619,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1250.0","4.18","47.6","0","-0.62","0","27.71","2","0.471","0.5419","0.5494"], [2620,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1300.0","4.93","53.2","0","-0.44","0","11.19","2","0.6993","0.5956","0.9544"], [2621,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1350.0","3.95","42.2","0","-0.51","0","32.34","2","0.4394","0.9206","1.178"], [2622,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1400.0","4.39","37.6","0","-0.49","0","34.02","2","0.4882","0.975","0.5679"], [2623,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1450.0","4.03","23.5","0","-0.56","0","8.74","2","0.8817","2.548","1.039"], [2624,"2026-09-25 11:00:00+00:00","2026-09-25 11:30:00+00:00","25","1500.0","4.3","26.1","0","-0.55","0","22.95","130","1.133","0.648","1.162"], [2715,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","150.0","4.51","160.1","256","-0.14","2","25.66","0","74.92","292.4","184.5"], [2716,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","200.0","4.32","147.2","256","-0.15","2","24.88","0","68.27","178.4","104.5"], [2717,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","250.0","4.07","132.9","256","-0.26","66","24.04","0","13.96","98.68","33.75"], [2718,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","300.0","3.74","145.9","0","-0.43","66","23.72","0","4.518","46.36","25.63"], [2719,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","350.0","3.96","149.7","0","-0.36","0","23.24","0","3.863","29.91","20.71"], [2720,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","400.0","3.16","127.4","0","-0.55","0","22.85","0","3.074","28.62","9.892"], [2721,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","450.0","5.25","126.0","256","-0.42","0","21.87","0","2.023","13.39","6.177"], [2722,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","500.0","2.55","96.1","0","-0.52","0","21.64","0","2.424","5.877","3.223"], [2723,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","550.0","3.2","100.9","0","-0.48","66","21.19","0","2.881","4.483","3.434"], [2724,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","600.0","3.76","104.5","0","-0.36","2","20.01","0","4.51","2.64","4.484"], [2725,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","650.0","0.5","72.4","512","-0.81","0","19.92","0","4.038","0.8311","4.366"], [2726,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","700.0","1.33","56.9","512","-0.34","66","21.15","66","0.6715","0.5838","4.149"], [2727,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","750.0","2.76","72.0","0","-0.42","66","22.08","0","1.598","3.08","4.531"], [2728,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","800.0","3.77","86.7","0","-0.76","0","20.5","0","1.298","2.675","4.023"], [2729,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","850.0","3.66","72.9","0","-0.54","0","16.93","66","0.8573","1.65","6.144"], [2730,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","900.0","2.72","81.4","0","-0.62","0","17.25","0","0.4441","0.9572","4.289"], [2731,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","950.0","2.19","82.3","0","-0.12","0","8.49","130","1.301","1.045","2.821"], [2732,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1000.0","3.2","68.5","0","-0.48","0","16.93","2","1.298","1.096","2.05"], [2733,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1050.0","3.16","73.4","0","-0.56","0","51.25","130","1.108","0.8941","2.008"], [2734,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1100.0","3.54","74.8","0","-0.99","0","-8.49","130","0.891","0.4016","2.019"], [2735,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1150.0","3.62","57.9","0","-0.28","0","11.0","2","1.499","0.4266","1.179"], [2736,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1200.0","3.94","56.5","0","-0.14","0","24.78","2","0.7173","0.3516","0.8532"], [2737,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1250.0","4.56","43.6","0","-0.67","0","23.17","2","0.4606","0.5598","1.057"], [2738,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1300.0","3.37","49.6","0","-0.07","0","15.45","2","1.031","0.2796","1.14"], [2739,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1350.0","3.03","40.7","0","0.06","0","17.98","2","0.6669","0.358","1.935"], [2740,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1400.0","3.55","38.7","0","0.39","0","25.17","2","0.9729","0.3026","1.269"], [2741,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1450.0","3.88","15.7","0","0.5","0","-43.11","2","0.574","0.5959","0.5622"], [2742,"2026-09-25 11:30:00+00:00","2026-09-25 12:00:00+00:00","25","1500.0","4.04","36.4","0","0.61","0","27.62","2","0.6114","0.3921","0.4174"], [2833,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","150.0","0.51","5.0","768","-0.35","2","26.24","0","55.78","21.28","63.06"], [2834,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","200.0","2.22","227.6","256","-0.31","2","25.91","0","33.57","13.29","36.86"], [2835,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","250.0","3.88","161.2","514","-0.28","2","25.44","0","24.71","30.53","15.85"], [2836,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","300.0","3.46","143.8","512","-0.66","2","24.52","0","11.62","12.72","11.58"], [2837,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","350.0","10.18","63.1","512","-1.36","0","24.58","0","8.644","9.174","10.77"], [2838,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","400.0","5.81","97.2","0","0.09","0","21.12","0","6.066","6.438","7.239"], [2839,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","450.0","7.13","100.4","0","-0.32","0","21.23","0","4.624","5.691","6.724"], [2840,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","500.0","6.52","103.4","0","-0.14","0","22.93","0","4.27","4.812","6.492"], [2841,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","550.0","5.77","110.2","0","-0.25","0","24.28","0","4.257","4.789","3.871"], [2842,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","600.0","0.96","138.4","512","0.4","0","20.06","0","4.229","2.18","4.367"], [2843,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","650.0","7.24","98.0","0","0.08","0","20.58","0","3.531","1.585","3.748"], [2844,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","700.0","8.43","81.4","768","0.69","0","23.6","66","4.449","1.279","1.672"], [2845,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","750.0","3.85","24.9","512","0.44","0","11.65","130","5.068","1.025","1.666"], [2846,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","800.0","4.78","15.7","512","0.76","0","21.94","2","3.344","1.114","1.696"], [2847,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","850.0","6.27","9.4","512","0.75","0","26.1","130","3.282","1.368","1.147"], [2848,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","900.0","1.81","296.9","512","-1.8","0","18.47","2","3.229","1.799","1.561"], [2849,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","950.0","1.57","298.9","512","-1.65","0","13.49","2","2.332","1.076","0.9796"], [2850,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1000.0","3.51","52.1","0","-0.47","0","23.87","2","2.162","1.442","1.509"], [2851,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1050.0","4.05","80.3","0","0.16","0","30.16","130","1.781","0.5498","1.334"], [2852,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1100.0","3.45","85.9","0","0.04","0","17.71","2","2.537","0.6536","0.9349"], [2853,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1150.0","4.7","84.2","0","0.38","0","12.06","130","1.547","0.5734","0.2787"], [2854,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1200.0","4.45","91.9","0","0.45","0","19.16","2","1.311","0.4204","0.508"], [2855,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1250.0","5.59","75.3","0","0.37","0","25.25","2","0.7527","0.3448","0.3723"], [2856,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1300.0","4.85","42.7","0","0.13","0","33.9","130","0.8625","0.602","0.5841"], [2857,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1350.0","3.9","37.8","0","0.11","0","14.04","130","0.4516","0.9705","0.2932"], [2858,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1400.0","3.23","25.6","0","0.16","0","-21.58","130","0.6908","0.5822","0.2355"], [2859,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1450.0","4.22","6.9","0","0.14","0","35.52","2","0.7727","0.6055","0.263"], [2860,"2026-09-25 12:00:00+00:00","2026-09-25 12:30:00+00:00","25","1500.0","4.59","21.4","0","0.15","0","5.7","130","0.3918","0.3319","0.6287"], [2951,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","150.0","0.88","124.0","256","-0.13","2","24.11","0","90.9","38.13","19.82"], [2952,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","200.0","2.39","333.1","768","-0.12","2","23.57","0","19.56","23.92","18.37"], [2953,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","250.0","3.48","206.5","256","-0.06","2","23.23","0","13.18","19.3","9.042"], [2954,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","300.0","2.93","322.5","512","-0.55","66","21.78","0","6.842","13.99","10.12"], [2955,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","350.0","5.45","14.3","512","0.61","0","22.44","0","12.68","7.78","7.114"], [2956,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","400.0","3.69","58.9","512","-0.35","66","22.24","0","13.72","9.122","8.911"], [2957,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","450.0","0.2","235.1","256","0.12","66","22.79","0","5.171","9.56","6.808"], [2958,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","500.0","0.91","95.6","256","0.22","0","22.23","0","4.681","6.96","2.944"], [2959,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","550.0","1.24","132.4","0","-0.33","66","20.56","0","4.84","5.702","3.387"], [2960,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","600.0","1.63","84.3","0","-0.41","66","18.73","0","4.395","4.897","5.234"], [2961,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","650.0","4.5","18.9","512","-0.37","0","21.43","0","2.828","2.962","2.587"], [2962,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","700.0","4.62","29.1","256","-0.56","0","19.27","0","1.084","2.429","0.6532"], [2963,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","750.0","0.65","11.1","0","-0.27","0","-35.39","130","2.234","2.251","2.093"], [2964,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","800.0","2.46","137.7","0","-0.28","0","18.56","2","2.023","10.17","1.323"], [2965,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","850.0","2.45","205.5","0","-0.25","0","53.74","130","2.075","1.279","5.147"], [2966,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","900.0","4.88","133.2","0","-0.39","0","15.25","130","1.488","2.04","5.004"], [2967,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","950.0","5.25","170.8","0","-0.11","0","31.69","130","1.969","1.604","1.711"], [2968,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1000.0","4.25","136.4","0","-0.41","0","-70.48","130","1.711","0.6289","0.8116"], [2969,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1050.0","4.71","122.6","0","0.02","0","9.53","2","0.9005","0.9609","0.4057"], [2970,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1100.0","3.48","172.5","0","0.03","0","-7.64","2","0.6942","0.8627","0.3195"], [2971,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1150.0","1.41","77.3","0","0.41","0","10.98","2","0.6006","0.6339","0.09674"], [2972,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1200.0","2.79","52.1","0","0.18","0","15.75","2","0.38","0.5479","0.1174"], [2973,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1250.0","3.47","15.3","0","0.29","0","26.1","130","1.968","0.5661","0.2465"], [2974,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1300.0","2.25","49.5","0","0.28","0","-5.36","130","1.302","1.096","0.2231"], [2975,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1350.0","2.98","41.0","0","-0.03","0","30.12","2","0.7791","0.8592","0.1837"], [2976,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1400.0","3.61","21.5","0","-0.03","0","5.48","130","0.2546","0.6275","0.2102"], [2977,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1450.0","5.69","36.6","0","-0.24","0","11.25","130","0.2111","0.8052","0.3384"], [2978,"2026-09-25 12:30:00+00:00","2026-09-25 13:00:00+00:00","25","1500.0","5.7","33.7","0","-0.21","0","12.52","2","0.2861","0.8212","0.5947"], [3069,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","150.0","6.64","33.6","0","0.55","2","25.35","0","82.63","67.3","36.89"], [3070,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","200.0","4.78","39.8","0","0.69","2","24.96","0","27.85","30.33","36.08"], [3071,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","250.0","7.77","72.9","256","1.45","66","24.44","0","15.5","21.07","26.65"], [3072,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","300.0","6.05","5.5","512","0.86","0","24.67","0","12.53","14.25","16.92"], [3073,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","350.0","4.65","24.6","0","0.75","0","26.06","0","9.334","9.103","16.31"], [3074,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","400.0","4.07","33.0","0","0.76","0","24.08","0","7.244","6.581","13.84"], [3075,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","450.0","3.9","27.8","0","1.18","0","24.67","0","8.286","3.714","7.343"], [3076,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","500.0","4.7","42.1","0","0.92","0","23.36","0","7.97","2.486","6.216"], [3077,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","550.0","5.3","47.6","0","1.03","0","17.93","128","7.236","1.921","4.675"], [3078,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","600.0","5.98","30.2","0","1.15","0","18.48","66","4.79","1.652","3.172"], [3079,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","650.0","6.62","34.5","0","1.19","0","21.8","66","4.965","2.454","2.856"], [3080,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","700.0","6.82","8.7","0","1.32","0","22.17","66","3.576","2.062","1.783"], [3081,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","750.0","4.58","310.0","512","1.78","0","18.18","66","1.877","2.87","1.596"], [3082,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","800.0","5.52","17.1","0","0.45","0","-49.81","2","1.569","3.685","1.89"], [3083,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","850.0","6.19","36.0","0","0.93","0","34.49","2","1.964","3.088","2.043"], [3084,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","900.0","7.32","162.4","512","2.65","0","-48.92","130","1.314","3.251","1.526"], [3085,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","950.0","8.83","12.7","512","-0.12","0","17.48","2","0.9651","3.27","1.45"], [3086,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1000.0","7.63","9.0","0","0.31","0","21.18","2","0.8193","3.152","1.961"], [3087,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1050.0","6.94","7.4","0","0.09","0","21.3","2","0.9604","2.943","1.914"], [3088,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1100.0","6.91","10.4","0","-0.24","0","38.2","2","0.486","2.654","1.387"], [3089,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1150.0","4.98","16.2","0","-0.49","0","25.71","2","0.644","1.865","1.31"], [3090,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1200.0","3.9","9.3","0","-0.22","0","30.41","2","0.4768","0.4657","1.307"], [3091,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1250.0","4.66","359.3","0","-0.36","0","25.4","2","0.8894","0.6562","1.628"], [3092,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1300.0","4.35","17.4","0","-0.56","0","23.77","2","0.4984","1.316","1.597"], [3093,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1350.0","4.91","31.0","0","-0.3","0","-1.69","130","0.5792","0.9842","1.385"], [3094,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1400.0","4.26","22.6","0","-0.23","0","12.35","2","0.7773","0.7349","1.362"], [3095,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1450.0","3.21","37.8","0","-0.24","0","34.28","2","0.919","1.314","1.392"], [3096,"2026-09-25 13:00:00+00:00","2026-09-25 13:30:00+00:00","25","1500.0","2.59","42.4","0","-0.13","0","26.64","2","0.6319","0.4728","0.8515"], [3187,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","150.0","5.43","82.2","256","0.13","2","24.5","0","39.81","23.35","85.09"], [3188,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","200.0","3.03","339.8","514","0.15","2","24.23","0","21.53","14.76","55.33"], [3189,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","250.0","2.5","322.0","514","0.07","2","23.62","0","8.062","8.796","44.4"], [3190,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","300.0","5.69","138.2","256","0.76","0","22.0","0","7.846","5.382","30.71"], [3191,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","350.0","10.8","138.1","256","0.87","0","22.0","0","16.99","3.688","14.23"], [3192,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","400.0","5.86","68.2","0","-1.32","0","27.03","0","14.69","7.287","9.022"], [3193,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","450.0","2.25","289.9","256","1.24","0","22.44","0","8.993","3.267","5.681"], [3194,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","500.0","4.88","326.8","512","1.62","0","20.6","0","12.39","4.482","3.778"], [3195,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","550.0","4.56","298.7","512","0.81","128","21.55","0","7.392","3.633","3.254"], [3196,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","600.0","4.57","286.1","512","0.78","128","20.54","0","5.339","2.234","1.283"], [3197,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","650.0","3.43","359.2","768","1.33","0","20.24","66","11.13","2.136","1.465"], [3198,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","700.0","2.07","8.9","768","0.9","128","33.42","2","14.09","2.704","2.385"], [3199,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","750.0","2.19","331.1","768","0.74","0","36.23","130","8.59","2.221","2.354"], [3200,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","800.0","6.85","247.8","512","1.1","0","28.48","130","2.107","1.736","1.774"], [3201,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","850.0","7.84","249.9","512","0.82","0","13.19","130","1.333","1.249","2.101"], [3202,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","900.0","2.72","200.8","512","0.78","128","28.25","2","1.279","1.825","3.08"], [3203,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","950.0","4.6","354.6","512","-1.14","0","34.95","2","1.362","1.53","4.414"], [3204,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1000.0","2.25","148.5","0","-0.22","0","22.51","2","2.378","1.473","4.398"], [3205,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1050.0","3.12","95.8","0","-0.45","0","28.77","130","2.437","0.9529","3.759"], [3206,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1100.0","3.44","85.3","0","-0.5","0","-27.86","130","2.09","0.6138","3.631"], [3207,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1150.0","5.78","110.1","0","-0.7","0","42.43","130","0.867","0.6139","2.024"], [3208,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1200.0","1.9","29.0","0","-0.72","0","27.27","130","1.202","0.4681","0.966"], [3209,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1250.0","3.88","352.9","0","-0.57","0","26.89","2","1.132","0.724","0.8313"], [3210,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1300.0","2.42","42.7","0","-0.49","0","38.47","2","0.812","0.7445","1.255"], [3211,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1350.0","2.72","28.3","0","-0.37","0","15.86","2","1.302","0.8399","1.98"], [3212,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1400.0","3.53","79.0","0","-0.42","0","37.74","2","0.6799","0.9863","0.9524"], [3213,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1450.0","4.18","69.1","0","-0.39","0","32.23","2","0.2198","1.569","1.03"], [3214,"2026-09-25 13:30:00+00:00","2026-09-25 14:00:00+00:00","25","1500.0","3.65","74.0","0","-0.35","0","44.4","2","0.427","1.115","0.8118"], [3305,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","150.0","3.91","76.7","258","-0.06","2","26.05","0","265.7","78.46","147.8"], [3306,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","200.0","2.79","69.0","258","-0.03","2","25.42","0","149.9","25.78","93.52"], [3307,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","250.0","1.0","56.8","258","-0.05","2","24.82","0","109.0","14.49","58.41"], [3308,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","300.0","2.02","43.0","258","-0.14","2","24.8","0","62.71","4.05","16.0"], [3309,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","350.0","2.58","89.1","2","-0.13","2","23.56","0","14.81","1.55","12.74"], [3310,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","400.0","3.43","341.7","256","-0.07","2","22.93","0","8.771","1.065","8.739"], [3311,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","450.0","3.77","96.5","256","-0.08","2","22.77","0","9.221","1.385","6.157"], [3312,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","500.0","1.88","107.1","0","-0.1","2","23.8","0","6.196","1.452","8.219"], [3313,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","550.0","2.19","83.8","0","-0.1","2","23.7","66","9.199","3.64","4.479"], [3314,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","600.0","3.17","78.9","256","-0.1","2","22.53","66","8.009","1.783","2.745"], [3315,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","650.0","4.42","74.0","256","-0.28","66","23.58","66","7.042","2.249","2.04"], [3316,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","700.0","5.47","66.4","256","-0.29","2","37.19","130","6.143","2.187","1.351"], [3317,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","750.0","3.15","69.5","0","-0.34","2","32.14","2","6.836","1.187","3.328"], [3318,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","800.0","4.03","83.3","0","-0.73","0","14.93","130","2.609","2.372","2.302"], [3319,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","850.0","4.32","99.0","256","-0.33","0","20.64","2","2.456","3.257","2.129"], [3320,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","900.0","3.05","100.2","256","-0.18","2","33.67","130","3.566","1.359","1.736"], [3321,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","950.0","2.27","87.5","0","0.13","0","8.47","2","5.273","1.855","1.458"], [3322,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1000.0","4.72","104.3","0","-0.03","0","33.34","2","9.814","4.025","1.09"], [3323,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1050.0","3.51","98.3","0","-0.17","0","17.86","2","5.76","0.9023","1.049"], [3324,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1100.0","3.29","94.6","0","-0.17","0","21.5","2","3.688","0.9485","0.7708"], [3325,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1150.0","3.69","109.4","0","-0.15","0","34.37","2","3.024","1.322","0.7175"], [3326,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1200.0","2.38","87.5","0","-0.06","0","36.16","2","1.839","0.5452","0.8954"], [3327,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1250.0","2.39","91.3","0","0.06","0","22.77","130","0.8119","0.6428","1.448"], [3328,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1300.0","2.06","83.8","0","0.15","0","11.89","2","0.9774","0.8406","1.439"], [3329,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1350.0","2.51","68.2","0","0.32","0","23.3","2","0.4621","0.5208","1.237"], [3330,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1400.0","2.48","58.9","0","0.27","0","14.08","2","0.557","0.7543","1.172"], [3331,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1450.0","2.97","71.5","0","0.56","0","27.49","2","0.6195","0.3015","1.483"], [3332,"2026-09-25 14:00:00+00:00","2026-09-25 14:30:00+00:00","25","1500.0","2.35","76.4","0","0.32","0","17.6","2","0.3195","0.3277","0.7991"], [3423,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","150.0","4.71","102.6","2","-0.03","2","24.79","0","72.83","139.0","67.91"], [3424,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","200.0","3.72","119.9","2","-0.01","2","24.0","0","36.36","60.92","79.42"], [3425,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","250.0","3.08","117.2","2","-0.02","2","22.9","0","14.28","37.71","88.9"], [3426,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","300.0","5.73","89.8","2","-0.05","2","23.52","0","8.76","13.75","19.44"], [3427,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","350.0","5.87","86.1","2","-0.01","2","24.06","66","5.577","9.428","8.338"], [3428,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","400.0","5.84","85.9","258","0.06","2","-64.21","130","4.703","10.21","5.542"], [3429,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","450.0","5.51","88.3","256","0.03","2","-53.47","130","5.074","7.484","6.251"], [3430,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","500.0","5.08","82.9","258","0.04","2","19.74","66","4.03","3.919","3.31"], [3431,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","550.0","4.08","88.0","258","0.05","2","22.02","0","2.182","4.131","2.173"], [3432,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","600.0","3.95","122.7","256","0.0","2","39.08","130","1.218","2.35","1.69"], [3433,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","650.0","3.66","106.6","258","-0.04","2","18.74","2","1.037","1.432","0.9171"], [3434,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","700.0","2.33","99.9","258","-0.11","2","23.06","130","2.049","1.553","2.159"], [3435,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","750.0","2.99","80.1","256","-0.03","2","22.54","2","1.671","0.9057","1.631"], [3436,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","800.0","2.97","78.6","0","-0.08","0","12.72","2","0.5857","0.7006","1.464"], [3437,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","850.0","2.93","64.3","256","-0.19","0","33.84","130","0.8729","0.5381","2.3"], [3438,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","900.0","3.35","82.2","0","-0.19","2","38.21","130","0.4526","0.4931","1.413"], [3439,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","950.0","2.21","43.1","0","-0.26","2","25.71","2","0.5426","0.444","1.227"], [3440,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1000.0","3.7","82.5","0","-0.33","0","-10.56","130","0.3415","0.9122","0.6386"], [3441,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1050.0","3.3","73.8","0","-0.46","0","23.14","2","0.3385","0.457","0.7557"], [3442,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1100.0","2.94","56.2","0","-0.55","0","35.6","2","0.7024","0.2667","0.5804"], [3443,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1150.0","2.74","59.4","0","-0.73","0","31.45","130","0.5698","0.4908","1.475"], [3444,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1200.0","2.45","26.7","0","-0.32","0","30.82","2","0.5765","0.7073","1.769"], [3445,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1250.0","2.2","34.5","0","0.03","0","29.08","2","0.667","1.211","1.251"], [3446,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1300.0","2.45","25.4","0","-0.13","0","32.6","2","0.6296","2.194","1.33"], [3447,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1350.0","2.42","21.2","0","-0.12","0","13.3","2","0.5316","1.715","1.247"], [3448,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1400.0","2.72","351.7","0","0.16","0","43.01","2","0.2982","0.6085","1.446"], [3449,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1450.0","2.39","359.6","0","0.02","0","12.03","130","1.439","0.6644","2.133"], [3450,"2026-09-25 14:30:00+00:00","2026-09-25 15:00:00+00:00","25","1500.0","3.66","6.4","0","0.05","0","39.33","2","1.155","0.6467","0.5969"], [3541,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","150.0","8.85","65.5","258","-0.14","2","23.91","0","96.82","300.2","174.3"], [3542,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","200.0","4.43","105.4","2","-0.05","2","23.47","0","42.01","136.2","67.12"], [3543,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","250.0","4.41","118.3","2","-0.05","2","23.4","0","18.35","73.63","61.09"], [3544,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","300.0","6.85","95.5","256","-0.06","2","22.39","0","17.59","63.23","16.16"], [3545,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","350.0","6.64","85.6","256","-0.05","2","23.44","0","30.31","27.45","7.317"], [3546,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","400.0","5.27","77.1","256","-0.02","2","43.85","130","9.854","7.954","20.99"], [3547,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","450.0","5.02","75.6","256","0.0","2","23.66","2","6.149","5.398","10.16"], [3548,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","500.0","4.54","77.2","256","-0.03","2","24.47","130","4.743","4.971","9.549"], [3549,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","550.0","5.33","75.1","256","0.04","2","-69.8","2","4.851","3.647","4.34"], [3550,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","600.0","4.34","73.3","256","0.0","2","23.85","2","2.364","2.046","2.964"], [3551,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","650.0","4.02","73.7","256","-0.04","2","28.22","130","3.446","1.801","2.577"], [3552,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","700.0","2.94","93.8","258","-0.11","2","29.82","130","4.417","2.229","2.338"], [3553,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","750.0","4.65","80.4","256","-0.08","2","32.57","2","2.143","2.287","2.151"], [3554,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","800.0","4.64","79.0","0","0.31","66","23.21","2","2.711","1.624","2.342"], [3555,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","850.0","4.21","76.8","256","0.05","0","24.12","130","5.764","1.698","2.04"], [3556,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","900.0","3.58","90.0","0","0.01","2","33.77","130","3.186","1.989","3.061"], [3557,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","950.0","3.32","82.9","0","0.0","0","29.43","2","2.577","2.478","3.083"], [3558,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1000.0","4.37","68.6","0","0.06","0","9.84","2","2.186","2.451","3.819"], [3559,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1050.0","4.02","65.1","0","0.24","0","29.82","2","3.007","2.216","2.47"], [3560,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1100.0","3.36","63.4","0","0.44","0","38.01","2","2.693","1.281","2.947"], [3561,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1150.0","2.64","59.9","0","0.46","0","27.08","2","2.41","2.904","2.12"], [3562,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1200.0","3.11","44.0","0","0.63","0","23.62","130","2.023","2.429","1.444"], [3563,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1250.0","2.5","38.9","0","0.56","0","22.17","130","1.458","1.601","1.293"], [3564,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1300.0","1.72","43.9","0","0.49","0","33.07","130","0.9292","1.393","1.921"], [3565,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1350.0","1.66","34.6","0","0.58","0","13.63","130","0.3974","1.364","1.237"], [3566,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1400.0","2.3","32.2","0","0.61","0","25.54","2","0.7152","1.736","0.9939"], [3567,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1450.0","1.84","16.6","0","0.53","0","25.5","2","1.126","1.9","0.9633"], [3568,"2026-09-25 15:00:00+00:00","2026-09-25 15:30:00+00:00","25","1500.0","1.78","3.8","0","0.57","0","6.04","2","0.7795","2.516","1.032"], [3659,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","150.0","8.64","129.9","770","-0.11","2","22.99","0","211.9","507.8","50.4"], [3660,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","200.0","9.2","134.1","770","-0.17","2","22.31","0","201.6","219.6","71.79"], [3661,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","250.0","9.69","113.5","258","-0.2","2","21.91","0","84.14","142.8","66.5"], [3662,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","300.0","11.92","91.1","256","-0.26","2","21.55","0","33.91","43.54","45.26"], [3663,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","350.0","9.9","87.7","0","-0.29","2","21.13","0","25.69","36.98","57.18"], [3664,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","400.0","9.85","87.5","0","-0.29","2","23.29","0","14.8","40.39","46.5"], [3665,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","450.0","7.92","74.4","256","-0.29","2","21.69","0","11.11","24.59","20.33"], [3666,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","500.0","7.92","82.1","0","-0.21","2","22.83","66","12.08","6.691","9.07"], [3667,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","550.0","7.16","96.8","0","-0.15","2","21.34","0","16.0","3.058","5.041"], [3668,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","600.0","6.28","102.9","0","-0.23","66","25.77","2","17.12","2.177","3.468"], [3669,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","650.0","4.84","109.8","256","-0.22","66","31.87","2","16.35","1.569","3.228"], [3670,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","700.0","6.78","85.6","256","-0.03","2","31.12","2","16.15","3.26","3.647"], [3671,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","750.0","5.23","85.0","0","0.03","2","20.43","66","9.641","3.436","1.127"], [3672,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","800.0","6.19","82.3","0","0.34","66","23.46","66","7.475","2.395","0.9749"], [3673,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","850.0","4.8","91.2","256","0.35","0","12.56","2","5.526","1.832","1.102"], [3674,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","900.0","5.19","80.0","0","0.28","0","9.74","130","3.152","1.794","5.046"], [3675,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","950.0","5.49","73.0","0","0.16","0","12.06","2","1.345","2.55","13.39"], [3676,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1000.0","5.19","76.4","0","0.17","0","33.71","2","1.147","2.187","16.82"], [3677,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1050.0","4.95","79.5","0","-0.09","0","22.48","2","1.171","1.011","11.52"], [3678,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1100.0","4.27","78.4","0","0.75","0","17.85","2","1.71","1.012","6.879"], [3679,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1150.0","3.97","71.6","0","0.82","0","5.96","130","1.335","2.483","5.741"], [3680,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1200.0","3.32","59.4","0","0.65","0","24.6","2","1.228","3.229","5.824"], [3681,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1250.0","3.31","44.8","0","0.65","0","12.82","130","1.191","1.72","4.916"], [3682,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1300.0","3.99","48.5","0","0.84","0","20.43","2","0.9406","0.6105","1.874"], [3683,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1350.0","3.46","27.9","0","0.83","0","45.16","2","1.239","0.2431","0.5932"], [3684,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1400.0","3.21","19.1","0","0.75","0","26.28","130","1.076","2.035","0.5923"], [3685,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1450.0","3.2","16.6","0","0.73","0","23.14","2","0.9655","2.118","0.1275"], [3686,"2026-09-25 15:30:00+00:00","2026-09-25 16:00:00+00:00","25","1500.0","3.97","30.1","0","0.74","0","17.01","2","0.7967","1.195","0.3817"], [3777,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","150.0","7.72","86.9","256","0.0","2","24.32","0","269.3","269.1","183.2"], [3778,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","200.0","5.99","87.4","258","-0.01","2","23.9","0","113.9","84.81","156.4"], [3779,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","250.0","6.78","96.7","2","-0.08","2","23.34","0","49.78","42.27","97.37"], [3780,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","300.0","8.75","83.1","256","-0.2","2","23.1","0","26.43","24.09","43.23"], [3781,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","350.0","6.58","87.0","0","-0.34","66","22.5","0","17.53","14.1","28.58"], [3782,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","400.0","6.66","88.2","0","-0.43","66","22.31","0","19.39","9.649","20.12"], [3783,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","450.0","9.11","95.5","256","-0.59","66","21.21","0","18.12","7.658","10.93"], [3784,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","500.0","8.19","97.0","0","-0.46","66","25.32","66","27.4","5.199","12.61"], [3785,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","550.0","6.68","104.6","0","-0.31","2","20.46","66","16.4","3.999","10.35"], [3786,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","600.0","7.96","95.5","0","-0.28","2","21.68","66","14.87","2.767","5.54"], [3787,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","650.0","7.61","99.0","256","-0.52","0","34.2","2","13.09","2.807","6.094"], [3788,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","700.0","8.92","90.7","256","-0.46","0","1.93","130","14.97","3.201","9.662"], [3789,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","750.0","8.42","85.5","0","-0.18","0","19.53","2","5.788","4.977","9.291"], [3790,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","800.0","8.19","87.8","0","-0.11","0","34.08","130","3.975","5.938","7.569"], [3791,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","850.0","8.65","93.5","0","-0.15","0","30.12","2","4.237","6.473","6.487"], [3792,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","900.0","7.57","95.7","0","-0.55","66","22.75","2","1.913","7.515","2.254"], [3793,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","950.0","7.19","88.7","0","-0.43","0","28.34","2","1.45","8.858","1.147"], [3794,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1000.0","6.85","85.0","0","0.12","0","27.06","2","0.8065","10.55","2.139"], [3795,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1050.0","6.9","83.6","0","0.2","0","20.83","2","3.222","10.76","3.008"], [3796,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1100.0","6.22","75.5","0","0.32","0","28.59","2","9.027","6.339","1.393"], [3797,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1150.0","6.14","68.0","0","0.51","0","22.63","2","6.908","2.256","0.6694"], [3798,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1200.0","5.23","64.8","0","0.53","0","25.19","130","1.917","0.9877","0.6912"], [3799,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1250.0","5.82","49.5","0","0.37","0","16.19","2","0.903","1.179","0.9622"], [3800,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1300.0","4.31","43.5","0","0.53","0","7.59","2","1.151","1.287","0.4824"], [3801,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1350.0","4.49","34.8","0","0.35","0","39.14","2","1.176","0.2867","0.3299"], [3802,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1400.0","4.47","41.5","0","0.32","0","26.77","2","2.594","0.1196","0.4828"], [3803,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1450.0","5.31","10.2","0","0.4","0","16.9","2","0.9431","0.7237","0.3251"], [3804,"2026-09-25 16:00:00+00:00","2026-09-25 16:30:00+00:00","25","1500.0","4.9","15.9","0","0.39","0","7.59","2","0.4196","0.4492","0.1683"], [3895,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","150.0","5.52","93.7","0","0.11","2","24.68","0","78.25","275.4","75.16"], [3896,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","200.0","2.56","56.8","514","0.17","66","24.09","0","67.02","65.37","23.87"], [3897,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","250.0","2.6","39.0","514","0.06","2","23.42","0","35.46","22.54","13.77"], [3898,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","300.0","4.0","38.4","512","0.03","2","23.08","0","15.38","8.885","13.64"], [3899,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","350.0","5.72","83.9","256","-0.25","66","22.75","0","9.071","6.9","4.102"], [3900,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","400.0","6.03","83.2","0","-0.01","2","22.37","0","6.404","4.51","3.811"], [3901,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","450.0","5.3","90.4","0","0.34","66","22.42","0","11.17","2.481","4.294"], [3902,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","500.0","6.01","93.9","0","0.39","66","20.75","0","11.1","2.573","10.29"], [3903,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","550.0","6.6","96.7","0","-0.02","2","22.15","0","8.029","2.497","8.566"], [3904,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","600.0","7.33","95.7","0","-0.26","66","24.13","66","8.165","1.937","2.428"], [3905,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","650.0","7.32","94.6","0","-0.18","66","22.55","66","7.435","3.287","2.63"], [3906,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","700.0","6.57","99.3","256","-0.33","66","37.27","130","7.2","2.875","3.934"], [3907,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","750.0","7.47","88.7","0","-0.29","66","22.03","2","3.821","2.983","6.7"], [3908,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","800.0","7.49","85.5","0","-0.82","0","27.9","2","2.296","3.205","4.747"], [3909,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","850.0","8.3","79.7","0","-0.35","0","-67.74","130","1.605","2.636","4.973"], [3910,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","900.0","7.72","77.2","0","-0.34","66","13.87","2","2.26","1.817","2.795"], [3911,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","950.0","7.54","74.8","0","-0.25","0","18.1","2","1.587","1.965","3.892"], [3912,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1000.0","7.56","71.3","0","-0.42","0","17.26","2","1.226","2.657","2.763"], [3913,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1050.0","7.3","72.7","0","-0.29","0","35.05","130","1.045","3.43","2.378"], [3914,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1100.0","6.25","62.7","0","-0.26","0","10.81","2","0.8907","0.9075","0.9268"], [3915,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1150.0","6.08","66.7","0","-0.18","0","27.85","2","0.9987","0.3586","0.6402"], [3916,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1200.0","5.27","58.1","0","-0.19","0","12.44","2","0.7614","0.4535","0.5779"], [3917,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1250.0","5.99","56.3","0","-0.44","0","33.92","2","0.3742","0.3947","0.4195"], [3918,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1300.0","5.48","45.9","0","-0.21","0","27.25","130","0.4532","0.3577","0.3354"], [3919,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1350.0","5.85","43.7","0","0.05","0","26.08","2","0.2937","0.4879","0.4518"], [3920,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1400.0","4.71","38.7","0","-0.27","0","18.11","2","0.5293","0.2353","0.5828"], [3921,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1450.0","4.98","22.2","0","-0.44","0","27.84","2","0.3404","0.3398","0.1382"], [3922,"2026-09-25 16:30:00+00:00","2026-09-25 17:00:00+00:00","25","1500.0","3.61","25.4","0","-0.2","0","20.77","2","0.5599","0.4473","0.1996"], [4013,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","150.0","6.53","76.1","0","0.21","66","22.18","0","57.63","62.04","104.5"], [4014,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","200.0","7.56","73.3","256","0.24","66","21.74","0","26.5","17.16","45.56"], [4015,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","250.0","7.5","74.8","0","0.24","2","21.19","0","21.82","8.433","13.86"], [4016,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","300.0","7.96","76.7","0","0.43","0","20.85","0","15.59","5.263","8.272"], [4017,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","350.0","8.0","76.7","0","0.52","0","20.43","0","8.016","3.517","4.977"], [4018,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","400.0","8.05","76.2","0","0.42","0","20.68","66","5.633","3.474","4.047"], [4019,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","450.0","7.39","74.7","0","0.38","0","19.42","66","6.193","6.934","4.49"], [4020,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","500.0","7.45","74.3","0","0.22","0","-33.16","130","6.795","6.386","5.821"], [4021,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","550.0","6.82","79.7","0","0.39","0","-35.22","2","7.303","3.199","3.547"], [4022,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","600.0","7.03","76.2","0","0.55","0","-67.07","130","6.703","1.844","2.657"], [4023,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","650.0","6.43","73.1","0","0.37","0","3.8","130","5.646","1.571","4.693"], [4024,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","700.0","5.08","76.7","0","-0.45","66","29.91","130","5.901","1.222","5.29"], [4025,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","750.0","4.95","67.2","0","-0.21","0","-56.51","130","6.222","1.134","2.7"], [4026,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","800.0","4.66","77.5","0","-0.31","0","64.29","130","9.208","1.18","1.697"], [4027,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","850.0","4.64","88.1","0","-0.58","66","23.36","130","6.03","0.7395","1.406"], [4028,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","900.0","4.79","77.1","0","-0.46","0","26.35","130","4.371","0.8608","0.8765"], [4029,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","950.0","5.39","61.6","0","0.22","0","-39.18","130","1.132","0.7854","0.6893"], [4030,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1000.0","4.25","66.7","0","0.38","0","23.54","130","0.5503","1.01","0.3101"], [4031,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1050.0","3.37","63.1","0","0.28","0","34.27","130","0.4702","1.138","0.4901"], [4032,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1100.0","2.67","59.1","0","0.2","0","-35.57","130","0.3276","0.3674","0.2691"], [4033,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1150.0","3.67","47.6","0","0.61","0","39.4","130","0.333","0.9535","0.6007"], [4034,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1200.0","3.16","43.5","0","-0.04","0","-71.6","130","0.4231","0.3927","0.7383"], [4035,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1250.0","2.81","65.0","0","0.3","0","-65.11","2","0.3072","0.773","0.7075"], [4036,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1300.0","7.13","32.2","0","0.06","0","46.28","130","0.143","0.1217","0.7833"], [4037,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1350.0","5.41","24.2","256","0.21","0","-64.03","130","0.3248","0.283","0.5035"], [4038,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1400.0","4.43","14.7","0","0.03","0","-51.78","130","0.5429","0.2238","0.3562"], [4039,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1450.0","4.61","12.7","0","0.13","0","39.49","2","0.534","0.2069","0.2309"], [4040,"2026-09-25 17:00:00+00:00","2026-09-25 17:30:00+00:00","25","1500.0","1.56","328.5","256","0.44","0","23.19","130","0.4682","0.1454","0.245"], [4131,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","150.0","5.4","66.3","0","0.29","66","21.6","0","318.2","197.9","298.2"], [4132,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","200.0","6.7","66.8","0","0.25","0","21.28","0","72.84","104.5","113.5"], [4133,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","250.0","7.46","65.0","0","0.34","0","20.85","0","40.0","83.82","35.6"], [4134,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","300.0","8.58","66.4","0","0.34","0","20.44","0","29.41","61.04","18.64"], [4135,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","350.0","8.88","67.4","0","0.51","0","20.17","0","38.42","39.1","22.23"], [4136,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","400.0","9.16","66.2","0","0.46","0","19.35","0","36.83","54.06","25.09"], [4137,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","450.0","8.63","61.8","0","0.42","0","-44.95","130","35.3","129.9","22.74"], [4138,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","500.0","8.58","60.9","0","0.44","0","-53.98","130","24.58","59.26","23.5"], [4139,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","550.0","8.02","59.7","0","0.41","0","34.17","2","18.88","41.63","16.58"], [4140,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","600.0","7.57","55.4","0","0.41","0","-40.13","130","19.16","39.26","12.25"], [4141,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","650.0","6.64","46.5","0","0.35","0","-54.96","130","14.9","34.47","11.85"], [4142,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","700.0","6.26","37.7","0","0.33","0","-62.62","2","17.52","39.27","13.47"], [4143,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","750.0","4.89","37.9","0","0.41","0","8.7","130","14.46","47.93","13.99"], [4144,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","800.0","5.22","33.2","0","0.52","0","56.77","130","9.676","42.65","14.11"], [4145,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","850.0","5.07","18.8","0","0.5","0","-62.2","2","18.64","29.21","33.0"], [4146,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","900.0","4.7","24.6","0","0.43","0","-80.09","130","17.3","17.43","13.27"], [4147,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","950.0","4.76","18.6","0","0.35","0","40.89","2","24.83","11.13","6.42"], [4148,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1000.0","4.93","31.6","0","0.43","0","-52.31","130","10.27","32.41","7.964"], [4149,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1050.0","4.83","25.1","0","0.39","0","23.79","130","4.05","10.43","11.44"], [4150,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1100.0","5.46","17.5","0","0.41","0","-56.37","2","5.343","11.69","7.964"], [4151,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1150.0","5.59","5.1","0","0.4","0","29.39","130","10.53","61.8","14.83"], [4152,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1200.0","5.73","8.0","0","0.47","0","34.07","130","8.066","254.6","11.35"], [4153,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1250.0","6.32","359.3","0","0.57","0","-82.03","2","12.54","26.85","9.772"], [4154,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1300.0","7.02","352.6","0","0.41","0","33.78","130","15.12","13.29","19.17"], [4155,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1350.0","7.1","353.6","0","0.57","0","4.39","130","16.84","5.245","14.3"], [4156,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1400.0","6.75","353.6","0","0.45","0","4.28","2","19.07","4.08","7.8"], [4157,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1450.0","8.1","350.0","0","0.38","0","2.94","2","6.6","3.555","6.016"], [4158,"2026-09-25 17:30:00+00:00","2026-09-25 18:00:00+00:00","25","1500.0","8.73","347.5","0","0.34","0","-66.9","130","6.111","3.237","8.218"], [4249,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","150.0","4.89","71.5","0","0.2","0","21.11","0","123.9","271.7","240.3"], [4250,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","200.0","7.74","69.5","0","0.37","0","20.82","0","73.72","184.6","185.8"], [4251,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","250.0","9.19","69.0","0","0.4","0","20.59","0","43.78","127.4","108.0"], [4252,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","300.0","10.35","68.7","0","0.43","0","20.27","0","20.17","69.39","30.97"], [4253,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","350.0","10.82","69.3","0","0.4","0","19.92","0","17.46","58.2","22.68"], [4254,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","400.0","10.88","69.9","0","0.37","0","19.7","0","30.38","69.07","17.09"], [4255,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","450.0","10.68","70.1","0","0.42","0","20.03","0","28.96","54.63","16.59"], [4256,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","500.0","9.88","66.9","0","0.35","0","18.85","0","23.45","41.39","18.0"], [4257,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","550.0","9.31","62.6","0","0.35","0","18.53","66","26.97","62.34","19.05"], [4258,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","600.0","8.97","58.7","0","0.28","0","22.2","0","20.93","51.65","16.38"], [4259,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","650.0","8.82","57.2","0","0.34","0","23.35","0","23.49","61.1","21.14"], [4260,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","700.0","8.32","52.0","0","0.33","0","23.84","66","27.93","58.88","28.36"], [4261,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","750.0","7.9","48.9","0","0.29","0","-48.75","130","21.13","90.27","22.3"], [4262,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","800.0","7.63","50.1","0","0.23","0","17.33","2","21.95","101.5","16.1"], [4263,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","850.0","6.17","47.6","0","0.29","0","10.65","2","27.11","49.61","23.88"], [4264,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","900.0","4.53","30.0","0","0.29","0","23.56","2","27.27","1379.0","39.32"], [4265,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","950.0","6.23","22.4","0","0.31","0","-1.48","130","17.21","188.5","35.49"], [4266,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1000.0","5.14","20.0","0","0.37","0","21.38","2","21.34","37.54","28.46"], [4267,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1050.0","5.13","19.0","0","0.41","0","31.23","130","17.15","144.3","36.66"], [4268,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1100.0","4.87","10.7","0","0.28","0","34.61","2","16.37","75.85","22.53"], [4269,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1150.0","5.0","6.4","0","0.24","0","48.05","2","11.01","25.08","13.88"], [4270,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1200.0","4.68","2.3","0","0.2","0","28.36","2","9.915","19.13","20.94"], [4271,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1250.0","4.01","349.0","0","0.11","0","31.68","2","16.23","19.71","14.59"], [4272,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1300.0","3.84","349.7","0","0.22","0","-11.54","130","8.51","35.72","16.02"], [4273,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1350.0","3.13","341.3","0","0.44","0","18.17","130","6.686","92.85","24.1"], [4274,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1400.0","3.85","340.3","0","0.41","0","7.73","2","3.893","30.14","14.62"], [4275,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1450.0","5.06","335.2","0","0.41","0","16.16","130","2.987","10.09","6.134"], [4276,"2026-09-25 18:00:00+00:00","2026-09-25 18:30:00+00:00","25","1500.0","6.48","345.6","0","0.37","0","1.07","130","3.4","5.859","7.19"], [4367,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","150.0","6.37","62.8","0","0.07","2","21.6","0","125.4","108.8","120.8"], [4368,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","200.0","7.55","66.9","0","0.08","2","21.2","0","67.16","80.41","43.29"], [4369,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","250.0","8.67","67.5","0","0.1","66","21.0","0","62.98","45.08","25.3"], [4370,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","300.0","9.22","70.1","0","-0.24","66","20.5","0","55.05","23.64","17.7"], [4371,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","350.0","9.93","70.5","0","-0.26","66","19.95","0","37.13","20.96","13.4"], [4372,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","400.0","9.76","71.7","0","-0.29","66","19.27","0","30.41","36.68","15.44"], [4373,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","450.0","9.55","70.2","0","-0.32","66","18.47","66","32.46","60.08","19.31"], [4374,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","500.0","9.13","66.2","0","-0.38","66","24.43","2","60.76","63.52","34.04"], [4375,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","550.0","8.69","61.4","0","-0.34","0","18.52","2","89.09","61.54","43.11"], [4376,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","600.0","8.78","54.4","0","-0.34","0","16.15","130","75.32","50.03","44.22"], [4377,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","650.0","8.81","49.9","0","-0.4","66","26.92","130","69.34","45.39","25.41"], [4378,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","700.0","8.15","45.6","0","-0.35","66","25.71","130","52.97","37.68","21.96"], [4379,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","750.0","8.14","44.7","0","-0.25","0","17.9","2","43.86","49.42","21.01"], [4380,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","800.0","6.59","51.2","0","-0.25","0","40.06","130","17.17","103.3","19.75"], [4381,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","850.0","4.49","35.9","0","-0.16","0","4.86","2","28.73","4941.0","26.86"], [4382,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","900.0","3.68","25.5","0","-0.06","0","28.48","130","119.6","4922.0","83.62"], [4383,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","950.0","2.84","31.8","0","-0.14","0","25.24","130","60.96","1695.0","1089.0"], [4384,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1000.0","1.69","48.9","0","0.05","0","57.37","130","70.89","2801.0","338.2"], [4385,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1050.0","0.67","349.2","0","0.17","0","23.67","2","79.43","394.1","546.7"], [4386,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1100.0","0.31","311.4","0","0.32","0","15.41","2","169.1","166.0","157.9"], [4387,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1150.0","0.36","293.8","0","0.31","0","4.93","2","40.94","62.96","653.1"], [4388,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1200.0","1.16","328.2","0","0.17","0","19.8","130","24.02","20.75","606.0"], [4389,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1250.0","1.7","7.4","0","0.22","0","8.79","2","26.31","13.23","177.9"], [4390,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1300.0","1.62","357.9","0","0.23","0","19.4","130","21.32","12.47","34.8"], [4391,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1350.0","1.28","2.3","0","-0.01","0","12.8","2","19.39","12.41","30.3"], [4392,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1400.0","1.53","13.1","0","0.15","0","28.63","2","62.25","9.037","11.77"], [4393,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1450.0","1.65","1.2","0","0.31","0","22.86","2","103.3","8.542","8.123"], [4394,"2026-09-25 18:30:00+00:00","2026-09-25 19:00:00+00:00","25","1500.0","1.98","349.2","0","0.3","0","19.24","2","12.33","22.21","9.308"], [4485,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","150.0","5.92","65.7","0","-0.18","2","20.91","0","33.43","70.56","26.08"], [4486,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","200.0","5.44","79.1","256","-0.29","2","20.36","0","35.1","49.63","33.77"], [4487,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","250.0","6.51","79.8","256","-0.3","2","20.05","0","47.44","33.14","35.48"], [4488,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","300.0","8.96","73.6","0","-0.36","0","19.54","0","36.6","16.65","18.76"], [4489,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","350.0","9.63","74.2","0","-0.39","0","19.42","0","17.85","10.0","13.86"], [4490,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","400.0","9.92","73.6","0","-0.46","0","18.98","0","14.93","9.986","11.95"], [4491,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","450.0","9.9","73.8","0","-0.46","0","17.62","66","21.59","22.37","8.907"], [4492,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","500.0","9.67","71.9","0","-0.38","0","17.93","0","34.2","25.01","15.03"], [4493,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","550.0","8.88","66.9","0","-0.41","0","21.01","66","64.65","23.58","24.17"], [4494,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","600.0","7.88","60.4","0","-0.43","0","18.33","66","106.1","18.15","16.87"], [4495,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","650.0","8.17","59.4","0","-0.43","0","16.75","66","82.11","14.69","14.36"], [4496,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","700.0","7.98","56.2","0","-0.51","0","23.48","2","17.12","12.34","8.872"], [4497,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","750.0","7.61","59.0","0","-0.61","0","31.84","130","13.23","18.18","15.68"], [4498,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","800.0","6.86","55.8","0","-0.56","0","28.06","130","9.035","15.49","12.87"], [4499,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","850.0","6.03","61.3","0","-0.5","0","26.63","2","9.81","25.67","9.297"], [4500,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","900.0","6.56","50.0","0","-0.47","0","13.36","2","11.62","893.8","13.26"], [4501,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","950.0","5.61","57.4","0","-0.37","0","26.87","2","24.19","861.2","25.6"], [4502,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1000.0","3.73","61.5","0","-0.18","0","21.9","2","39.57","1906.0","28.83"], [4503,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1050.0","2.21","83.1","0","0.2","0","7.39","2","48.65","762.7","30.12"], [4504,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1100.0","1.65","80.1","0","0.03","0","24.27","130","45.41","118.1","88.23"], [4505,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1150.0","1.24","57.9","0","-0.02","0","24.9","2","15.86","85.63","231.1"], [4506,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1200.0","0.77","68.7","0","0.13","0","16.59","2","37.33","186.3","223.3"], [4507,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1250.0","0.81","43.7","0","0.01","0","21.1","130","61.39","47.33","105.6"], [4508,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1300.0","1.39","359.4","0","-0.12","0","18.18","2","19.94","20.2","27.64"], [4509,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1350.0","2.68","6.9","0","0.04","0","17.4","2","8.7","8.107","11.54"], [4510,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1400.0","3.09","0.4","0","0.04","0","0.43","130","10.28","8.873","7.952"], [4511,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1450.0","3.45","358.2","0","-0.12","0","35.8","2","8.128","8.547","6.617"], [4512,"2026-09-25 19:00:00+00:00","2026-09-25 19:30:00+00:00","25","1500.0","2.89","6.2","0","-0.24","0","31.83","2","5.386","7.033","2.762"], [4603,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","150.0","8.32","72.2","256","-0.05","2","20.23","0","62.7","62.39","59.84"], [4604,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","200.0","10.11","69.1","256","-0.04","2","19.93","0","35.91","24.32","25.82"], [4605,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","250.0","9.86","71.6","256","-0.04","2","19.58","0","14.02","13.07","27.54"], [4606,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","300.0","9.71","70.4","0","-0.09","2","19.12","0","8.051","6.696","5.808"], [4607,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","350.0","10.05","70.0","0","-0.2","2","18.55","0","11.56","8.468","6.386"], [4608,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","400.0","10.18","70.5","0","-0.28","2","18.87","0","18.21","15.03","10.86"], [4609,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","450.0","9.95","67.6","0","-0.11","0","16.76","66","26.3","15.39","16.77"], [4610,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","500.0","9.61","61.8","0","-0.01","0","9.81","130","24.0","18.77","14.77"], [4611,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","550.0","9.48","60.8","0","-0.01","0","23.13","0","13.17","15.34","9.261"], [4612,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","600.0","9.44","60.1","0","-0.3","2","72.22","130","7.616","11.17","5.882"], [4613,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","650.0","9.96","55.0","256","-0.22","0","19.76","2","7.487","9.103","4.846"], [4614,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","700.0","6.36","62.9","0","-0.39","66","9.35","130","10.78","8.584","4.04"], [4615,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","750.0","6.96","58.4","0","-0.33","66","10.14","2","13.39","7.699","4.545"], [4616,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","800.0","7.07","60.5","0","-0.47","0","12.26","2","15.33","7.483","12.75"], [4617,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","850.0","7.13","60.2","0","0.05","66","9.07","2","21.97","7.588","16.06"], [4618,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","900.0","4.21","49.2","0","0.08","0","-63.3","130","13.98","6.547","14.9"], [4619,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","950.0","5.51","34.0","0","-0.03","0","29.8","130","24.09","12.28","12.98"], [4620,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1000.0","4.48","37.3","0","0.13","0","28.87","2","85.69","1309.0","11.37"], [4621,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1050.0","3.36","35.5","0","0.18","0","27.81","2","10.04","357.1","24.58"], [4622,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1100.0","2.25","26.6","0","0.02","0","20.06","130","15.88","10.41","13.19"], [4623,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1150.0","3.19","19.8","0","0.02","0","27.03","130","9.694","23.63","9.373"], [4624,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1200.0","4.12","5.8","0","0.01","0","28.72","130","7.397","6.047","4.75"], [4625,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1250.0","4.21","7.4","0","0.4","0","15.41","2","5.802","8.363","4.878"], [4626,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1300.0","4.64","3.9","0","0.28","0","4.29","130","7.083","6.595","4.78"], [4627,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1350.0","4.45","359.8","0","0.36","0","15.97","2","8.377","4.706","5.399"], [4628,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1400.0","4.86","347.0","0","0.18","0","26.06","2","4.291","2.018","4.77"], [4629,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1450.0","6.04","1.3","0","0.39","0","29.81","2","2.871","3.415","1.597"], [4630,"2026-09-25 19:30:00+00:00","2026-09-25 20:00:00+00:00","25","1500.0","5.13","345.6","0","0.83","0","31.03","130","3.345","2.106","1.642"], [4721,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","150.0","7.65","66.9","256","0.01","2","20.11","0","100.5","101.8","98.1"], [4722,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","200.0","8.8","66.0","256","0.09","2","19.75","0","41.85","45.33","33.52"], [4723,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","250.0","8.83","64.7","256","0.09","2","19.42","0","17.33","14.83","18.06"], [4724,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","300.0","9.16","68.5","0","0.31","66","18.96","0","10.54","9.384","9.49"], [4725,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","350.0","9.48","66.9","0","0.01","0","18.62","0","12.62","18.75","8.779"], [4726,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","400.0","9.28","66.0","0","0.32","66","18.82","0","14.03","49.53","16.49"], [4727,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","450.0","9.32","64.4","0","0.12","0","19.06","0","23.67","37.77","23.68"], [4728,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","500.0","9.31","62.1","0","0.25","66","19.25","0","26.27","13.23","15.61"], [4729,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","550.0","9.33","55.8","0","0.3","66","17.39","66","19.02","12.12","8.677"], [4730,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","600.0","9.43","51.6","0","0.23","66","-9.58","130","11.56","8.616","7.173"], [4731,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","650.0","10.25","50.4","0","0.29","66","-2.65","130","14.14","5.109","6.932"], [4732,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","700.0","9.97","46.4","0","-0.05","2","10.0","130","11.37","6.64","5.963"], [4733,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","750.0","7.29","43.0","256","-0.01","2","12.52","2","5.767","10.46","6.102"], [4734,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","800.0","8.31","36.1","256","0.12","0","-60.69","2","6.03","14.66","5.101"], [4735,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","850.0","7.69","32.0","0","0.07","0","30.78","2","9.184","17.39","5.686"], [4736,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","900.0","7.16","24.1","0","0.04","2","6.3","2","7.695","9.332","11.48"], [4737,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","950.0","5.97","19.4","0","0.2","0","36.95","130","89.44","7.532","14.23"], [4738,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1000.0","6.05","7.0","0","0.08","0","38.88","130","1060.0","10.26","7.398"], [4739,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1050.0","4.6","1.1","0","0.21","0","5.83","2","15.66","5.144","7.509"], [4740,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1100.0","4.74","359.5","0","0.23","0","26.84","2","7.132","3.246","5.173"], [4741,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1150.0","4.77","349.8","0","0.07","0","9.61","2","7.556","3.844","4.409"], [4742,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1200.0","4.87","349.4","0","0.12","0","28.51","2","7.874","4.251","4.114"], [4743,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1250.0","5.16","348.2","0","0.31","0","9.06","2","4.253","2.736","3.046"], [4744,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1300.0","6.28","352.6","0","0.38","0","16.61","2","4.473","3.558","8.237"], [4745,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1350.0","7.34","354.1","0","0.31","0","11.22","130","3.175","2.844","4.969"], [4746,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1400.0","7.79","352.5","0","0.27","0","20.11","2","2.79","1.16","3.161"], [4747,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1450.0","9.1","353.5","0","0.2","0","13.39","130","3.648","1.278","1.224"], [4748,"2026-09-25 20:00:00+00:00","2026-09-25 20:30:00+00:00","25","1500.0","8.0","348.7","0","0.16","0","12.41","2","2.633","1.007","0.6615"], [4839,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","150.0","7.29","62.0","256","0.05","2","20.15","0","105.3","143.1","61.12"], [4840,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","200.0","7.37","65.6","256","0.0","2","19.92","0","68.09","82.62","108.7"], [4841,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","250.0","10.52","60.3","0","0.0","2","19.62","0","91.26","68.89","29.54"], [4842,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","300.0","10.49","63.8","0","-0.04","2","19.07","0","88.44","67.32","42.62"], [4843,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","350.0","10.61","63.9","0","-0.09","2","18.62","0","39.91","29.85","28.16"], [4844,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","400.0","10.35","61.9","0","-0.15","2","18.57","66","20.37","12.31","11.11"], [4845,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","450.0","10.09","58.7","0","-0.05","2","17.87","66","18.93","6.615","4.44"], [4846,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","500.0","10.27","58.3","0","0.0","2","18.57","66","12.95","7.107","2.539"], [4847,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","550.0","9.67","56.8","0","0.06","2","10.35","2","8.007","6.301","2.496"], [4848,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","600.0","9.49","56.8","0","0.13","2","-25.63","130","6.065","6.15","3.045"], [4849,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","650.0","10.11","51.6","0","-0.28","66","20.67","130","6.182","4.315","3.677"], [4850,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","700.0","9.88","51.8","256","-0.33","66","14.1","2","9.557","6.451","2.97"], [4851,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","750.0","8.29","58.6","0","-0.04","0","37.25","130","5.297","9.113","2.724"], [4852,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","800.0","7.62","47.2","0","0.16","0","33.05","2","11.14","6.087","5.293"], [4853,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","850.0","7.69","39.3","0","0.08","0","27.0","2","8.816","7.497","5.863"], [4854,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","900.0","6.82","20.8","0","0.48","66","29.04","2","9.98","6.459","6.269"], [4855,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","950.0","6.14","16.6","0","0.12","0","-66.52","130","7.93","8.431","4.847"], [4856,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1000.0","6.61","14.5","0","0.15","0","29.47","2","7.339","4.873","2.637"], [4857,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1050.0","6.57","3.6","0","0.1","0","27.89","2","9.531","4.238","5.297"], [4858,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1100.0","6.97","4.4","0","0.1","0","11.23","2","6.013","2.232","4.266"], [4859,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1150.0","7.22","359.1","0","-0.04","0","21.98","2","4.207","2.735","1.304"], [4860,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1200.0","7.79","358.5","0","-0.08","0","18.79","2","3.086","2.518","1.327"], [4861,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1250.0","8.69","358.0","0","-0.02","0","-45.27","130","2.74","1.97","2.085"], [4862,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1300.0","9.68","358.2","0","0.18","0","32.46","2","2.387","1.775","3.899"], [4863,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1350.0","9.66","0.8","0","0.03","0","20.84","130","3.013","1.958","1.958"], [4864,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1400.0","10.4","356.6","0","0.05","0","9.39","130","4.056","2.051","1.041"], [4865,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1450.0","11.06","352.9","0","-0.16","0","5.57","130","2.042","1.331","1.708"], [4866,"2026-09-25 20:30:00+00:00","2026-09-25 21:00:00+00:00","25","1500.0","10.06","347.7","0","0.02","0","5.52","2","1.323","1.926","1.411"], [4957,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","150.0","6.92","67.1","256","0.09","2","20.14","0","171.9","214.1","65.66"], [4958,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","200.0","8.22","68.5","256","0.12","2","20.03","0","115.2","107.6","33.61"], [4959,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","250.0","8.96","70.3","0","0.24","66","19.65","0","71.66","76.47","38.5"], [4960,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","300.0","9.93","70.3","0","0.25","66","19.36","0","36.35","34.37","25.0"], [4961,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","350.0","10.12","67.1","0","0.24","66","19.01","0","20.67","33.49","14.12"], [4962,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","400.0","9.94","64.3","0","0.15","2","18.3","0","15.97","23.71","5.445"], [4963,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","450.0","9.36","59.0","0","0.22","66","17.62","0","9.978","14.2","4.487"], [4964,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","500.0","8.58","58.6","0","0.3","66","45.69","2","7.095","10.17","3.33"], [4965,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","550.0","8.21","56.4","0","0.09","2","26.3","2","8.723","11.38","2.873"], [4966,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","600.0","8.49","54.9","0","-0.38","66","22.83","2","5.933","13.13","2.388"], [4967,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","650.0","8.2","53.5","0","-0.12","0","10.25","2","10.01","11.32","2.555"], [4968,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","700.0","8.29","51.7","0","-0.31","66","20.37","130","7.863","7.614","3.231"], [4969,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","750.0","8.79","55.5","256","-0.34","66","18.58","2","4.48","5.069","3.395"], [4970,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","800.0","8.38","42.3","0","-0.43","0","28.79","2","4.082","3.857","3.57"], [4971,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","850.0","8.46","36.1","0","-0.25","0","10.02","2","5.136","4.363","3.299"], [4972,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","900.0","7.39","31.2","0","0.18","66","16.53","2","4.253","7.372","2.436"], [4973,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","950.0","7.86","21.5","0","-0.2","0","26.78","2","3.69","5.181","1.442"], [4974,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1000.0","7.67","10.8","0","-0.06","0","60.94","130","3.264","3.533","2.087"], [4975,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1050.0","8.16","11.9","0","0.04","0","24.08","130","3.511","3.673","2.903"], [4976,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1100.0","7.33","4.4","0","0.02","0","6.04","2","3.302","2.892","4.658"], [4977,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1150.0","6.98","357.9","0","0.02","0","16.47","2","4.024","4.559","12.39"], [4978,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1200.0","8.46","5.8","0","-0.07","0","12.56","130","4.014","6.266","2.102"], [4979,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1250.0","10.83","6.8","0","-0.05","0","17.56","2","2.717","3.338","2.368"], [4980,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1300.0","12.54","4.9","0","-0.17","0","11.53","2","1.424","2.717","1.18"], [4981,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1350.0","13.06","1.3","0","-0.33","0","6.17","2","1.801","2.053","1.066"], [4982,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1400.0","12.53","353.6","0","-0.36","0","23.62","2","2.279","1.919","2.021"], [4983,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1450.0","11.17","351.0","0","-0.3","0","35.87","2","1.998","2.443","1.442"], [4984,"2026-09-25 21:00:00+00:00","2026-09-25 21:30:00+00:00","25","1500.0","10.28","345.2","0","-0.3","0","23.88","130","2.583","2.364","1.202"], [5075,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","150.0","9.79","58.7","256","0.03","2","19.43","0","129.5","60.33","70.43"], [5076,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","200.0","6.67","79.3","258","0.06","2","19.27","0","57.58","39.01","24.44"], [5077,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","250.0","8.92","79.4","258","0.02","2","18.83","0","39.79","43.88","26.83"], [5078,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","300.0","10.48","67.1","0","0.02","2","18.35","0","45.04","38.77","23.6"], [5079,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","350.0","10.7","66.1","0","0.03","2","17.92","0","44.66","36.28","33.81"], [5080,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","400.0","10.26","65.6","0","0.31","66","17.81","0","33.0","72.68","41.2"], [5081,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","450.0","9.98","62.5","0","0.34","0","20.19","66","36.91","41.9","31.3"], [5082,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","500.0","9.43","62.1","0","0.25","0","47.56","130","21.01","34.97","23.56"], [5083,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","550.0","9.0","60.0","0","0.14","66","27.9","2","17.26","23.1","14.82"], [5084,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","600.0","8.88","54.9","0","0.46","2","17.35","2","15.39","26.14","10.75"], [5085,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","650.0","9.17","55.4","0","0.37","0","15.25","2","30.13","15.48","12.1"], [5086,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","700.0","9.3","50.3","0","0.38","0","14.01","2","22.59","9.212","10.73"], [5087,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","750.0","8.8","36.7","0","0.47","0","21.34","2","15.1","6.582","8.827"], [5088,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","800.0","8.88","36.8","0","0.47","0","16.81","2","8.119","3.334","8.0"], [5089,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","850.0","9.54","30.1","0","0.38","0","6.24","2","4.98","3.786","5.354"], [5090,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","900.0","10.06","24.3","0","0.61","66","21.39","2","3.559","3.65","4.67"], [5091,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","950.0","10.14","19.9","0","0.32","0","15.26","2","2.781","2.955","5.37"], [5092,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1000.0","9.57","15.5","0","0.29","0","27.61","2","2.306","3.304","4.945"], [5093,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1050.0","7.8","11.2","0","0.3","0","26.55","2","1.974","2.459","5.424"], [5094,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1100.0","7.86","8.6","0","0.26","0","26.7","130","2.315","1.928","2.925"], [5095,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1150.0","8.6","12.3","0","0.33","0","18.59","2","2.802","3.664","4.739"], [5096,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1200.0","8.09","6.7","0","0.41","0","14.67","2","3.243","3.599","3.757"], [5097,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1250.0","8.43","5.5","0","0.42","0","35.45","2","5.479","2.133","3.397"], [5098,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1300.0","8.77","3.6","0","0.53","0","20.89","2","2.818","1.893","2.929"], [5099,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1350.0","11.07","2.7","0","0.62","0","30.02","2","1.732","2.667","1.996"], [5100,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1400.0","11.07","1.9","0","0.51","0","16.4","2","3.784","4.196","3.006"], [5101,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1450.0","11.11","353.5","0","0.45","0","27.42","2","4.257","3.814","3.153"], [5102,"2026-09-25 21:30:00+00:00","2026-09-25 22:00:00+00:00","25","1500.0","10.16","350.0","0","0.43","0","36.92","130","4.394","6.299","4.09"], [5193,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","150.0","6.64","62.6","256","-0.04","2","20.13","0","128.4","149.0","75.44"], [5194,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","200.0","7.91","62.3","256","-0.14","2","19.37","0","156.4","57.1","101.2"], [5195,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","250.0","8.23","58.1","256","-0.3","2","19.01","0","113.4","60.78","67.56"], [5196,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","300.0","8.62","59.1","0","-0.16","0","18.85","0","76.21","61.52","46.06"], [5197,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","350.0","8.47","56.9","0","-0.17","2","18.74","0","61.57","19.62","50.72"], [5198,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","400.0","8.7","56.0","0","-0.3","66","18.08","0","46.53","18.15","40.54"], [5199,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","450.0","8.57","55.3","0","-0.4","0","17.31","0","35.21","20.7","34.05"], [5200,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","500.0","8.48","54.1","0","-0.34","0","16.31","0","38.57","20.21","30.7"], [5201,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","550.0","8.34","51.7","0","-0.29","0","16.68","0","37.62","29.46","30.18"], [5202,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","600.0","8.2","49.4","0","-0.3","0","16.11","66","22.26","29.85","23.81"], [5203,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","650.0","8.07","46.2","0","-0.39","0","19.87","0","10.95","22.21","13.53"], [5204,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","700.0","8.66","57.6","256","-0.41","0","21.72","66","12.48","14.5","10.22"], [5205,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","750.0","9.15","32.5","0","-0.42","0","27.63","130","18.1","20.52","14.5"], [5206,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","800.0","9.3","32.0","0","-0.55","0","15.9","2","13.93","10.74","13.58"], [5207,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","850.0","9.22","29.4","0","-0.47","0","22.52","2","10.76","7.214","10.87"], [5208,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","900.0","9.35","28.0","0","-0.27","66","27.38","2","8.432","4.898","7.746"], [5209,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","950.0","8.24","20.2","0","-0.09","0","20.26","2","5.597","2.268","9.904"], [5210,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1000.0","8.54","18.8","0","0.0","0","11.72","2","2.932","3.207","9.026"], [5211,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1050.0","8.56","18.6","0","0.04","0","9.63","2","2.617","3.584","4.718"], [5212,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1100.0","8.53","10.1","0","0.02","0","26.14","2","2.169","2.838","2.999"], [5213,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1150.0","7.74","11.7","0","-0.03","0","18.35","2","2.402","2.854","3.401"], [5214,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1200.0","7.73","7.2","0","0.04","0","1.33","130","2.229","2.489","3.574"], [5215,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1250.0","8.1","2.1","0","0.13","0","35.2","2","2.439","2.721","3.238"], [5216,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1300.0","7.3","359.7","0","0.1","0","2.82","130","652.8","2.847","3.674"], [5217,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1350.0","6.32","356.6","0","0.24","0","33.63","2","457.4","4.832","4.945"], [5218,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1400.0","6.67","353.6","0","0.15","0","29.37","2","11.65","7.89","5.744"], [5219,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1450.0","7.78","346.5","0","0.21","0","8.93","2","5.258","10.37","6.335"], [5220,"2026-09-25 22:00:00+00:00","2026-09-25 22:30:00+00:00","25","1500.0","8.09","338.1","0","0.14","0","26.78","2","5.471","7.554","5.423"], [5311,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","150.0","6.26","62.8","0","-0.15","2","20.19","0","100.2","83.05","167.1"], [5312,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","200.0","6.94","65.7","0","-0.19","66","19.67","0","109.1","35.17","62.91"], [5313,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","250.0","7.53","63.1","0","-0.47","66","19.23","0","72.32","25.96","42.78"], [5314,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","300.0","8.28","61.9","0","-0.33","0","18.97","0","60.04","17.36","43.01"], [5315,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","350.0","8.5","62.8","0","-0.36","0","18.69","0","36.67","17.53","36.46"], [5316,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","400.0","8.71","60.3","0","-0.32","0","17.72","0","22.34","19.09","27.75"], [5317,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","450.0","9.18","58.1","0","-0.34","0","20.24","66","20.92","13.85","32.02"], [5318,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","500.0","9.14","57.4","0","-0.31","0","17.69","0","21.45","11.48","45.03"], [5319,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","550.0","9.53","55.1","0","-0.22","0","16.8","0","24.91","5.8","55.23"], [5320,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","600.0","9.85","53.0","0","-0.2","2","18.82","0","26.22","5.998","40.94"], [5321,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","650.0","9.94","51.4","0","-0.15","66","28.33","130","37.0","7.519","26.88"], [5322,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","700.0","9.87","48.8","0","-0.14","2","28.19","2","26.44","7.191","19.18"], [5323,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","750.0","10.2","49.1","0","-0.28","66","20.22","66","13.63","3.662","9.764"], [5324,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","800.0","10.09","41.0","0","-0.2","0","14.86","2","3.912","2.291","6.166"], [5325,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","850.0","9.46","43.7","0","0.06","0","26.27","2","2.976","2.28","7.311"], [5326,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","900.0","8.88","36.9","0","0.31","66","2.49","130","3.093","2.346","7.809"], [5327,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","950.0","8.74","35.2","0","0.29","0","68.2","2","2.897","1.443","10.43"], [5328,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1000.0","8.5","29.6","0","-0.05","0","20.69","2","3.086","0.7781","8.447"], [5329,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1050.0","8.15","25.5","0","0.14","0","18.91","2","2.4","1.382","5.981"], [5330,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1100.0","7.52","21.2","0","-0.09","0","42.81","130","2.848","1.105","6.134"], [5331,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1150.0","8.03","7.0","0","0.0","0","33.83","130","2.703","0.9757","4.901"], [5332,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1200.0","7.67","3.2","0","0.14","0","28.01","2","3.067","1.36","2.846"], [5333,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1250.0","8.12","358.0","0","0.25","0","8.35","2","3.148","1.325","3.061"], [5334,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1300.0","8.31","356.8","0","0.13","0","27.04","130","4.658","2.61","5.545"], [5335,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1350.0","8.12","350.4","0","0.11","0","6.71","2","6.164","3.546","6.441"], [5336,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1400.0","8.33","340.0","0","0.25","0","5.17","2","7.734","3.438","4.721"], [5337,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1450.0","7.94","328.6","0","0.4","0","24.72","2","8.252","2.788","4.3"], [5338,"2026-09-25 22:30:00+00:00","2026-09-25 23:00:00+00:00","25","1500.0","8.27","322.3","0","0.18","0","12.36","130","5.844","1.653","10.27"], [5429,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","150.0","8.23","60.2","0","0.04","2","20.12","0","126.5","222.3","143.1"], [5430,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","200.0","8.42","61.1","0","0.02","2","19.77","0","84.48","148.2","128.3"], [5431,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","250.0","9.19","62.8","0","-0.09","2","19.28","0","80.9","90.53","96.99"], [5432,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","300.0","9.18","63.5","0","-0.22","66","19.36","0","115.1","43.29","80.45"], [5433,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","350.0","9.13","61.6","0","-0.22","2","17.98","0","105.9","57.11","54.48"], [5434,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","400.0","9.34","59.9","0","-0.24","66","18.5","66","57.04","78.04","52.49"], [5435,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","450.0","9.35","56.5","0","-0.31","66","21.22","66","48.38","40.43","46.03"], [5436,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","500.0","9.51","53.8","0","-0.23","66","58.07","130","33.51","17.99","34.11"], [5437,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","550.0","9.86","50.7","0","-0.25","2","21.11","2","38.57","15.91","19.57"], [5438,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","600.0","10.11","47.0","0","-0.27","0","22.22","2","43.43","12.9","21.19"], [5439,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","650.0","10.28","46.5","0","-0.32","0","27.87","130","33.84","20.01","27.14"], [5440,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","700.0","11.08","41.7","0","-0.25","0","27.22","2","33.13","29.68","31.11"], [5441,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","750.0","11.31","39.7","0","-0.11","0","25.82","2","18.37","16.03","20.16"], [5442,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","800.0","11.37","34.4","0","-0.11","0","27.51","130","12.12","9.516","13.58"], [5443,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","850.0","11.71","29.8","0","-0.13","66","9.05","130","5.117","4.18","6.457"], [5444,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","900.0","11.95","29.3","0","0.28","2","29.64","130","3.615","4.584","3.158"], [5445,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","950.0","10.69","21.1","0","-0.08","0","21.53","130","1.688","3.849","1.679"], [5446,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1000.0","7.86","18.5","0","0.35","0","13.33","2","2.52","2.217","2.167"], [5447,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1050.0","6.57","11.0","0","0.18","0","14.73","2","2.654","1.645","1.797"], [5448,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1100.0","7.77","6.4","0","0.13","0","14.39","2","2.925","2.022","1.896"], [5449,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1150.0","8.85","2.2","0","0.05","0","15.99","2","14.3","1.575","2.405"], [5450,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1200.0","9.13","3.4","0","0.1","0","15.87","2","26550.0","3.32","3.821"], [5451,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1250.0","8.71","358.0","0","0.06","0","21.41","2","434.2","4.585","8.03"], [5452,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1300.0","8.58","351.0","0","0.07","0","31.36","2","9.022","5.411","7.545"], [5453,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1350.0","8.35","343.2","0","0.06","0","6.12","2","9.111","5.918","5.944"], [5454,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1400.0","7.97","337.7","0","0.01","0","32.44","130","3.82","4.765","5.828"], [5455,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1450.0","7.4","328.2","0","-0.11","0","26.62","2","2.759","3.773","3.83"], [5456,"2026-09-25 23:00:00+00:00","2026-09-25 23:30:00+00:00","25","1500.0","7.86","319.9","0","0.06","66","29.85","2","3.931","4.977","4.257"], [5547,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","150.0","5.91","60.5","0","-0.06","2","19.32","0","174.2","173.9","49.16"], [5548,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","200.0","8.4","57.8","256","0.02","2","19.06","0","100.9","84.69","22.44"], [5549,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","250.0","7.57","59.2","0","0.05","2","18.93","0","61.44","51.8","19.93"], [5550,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","300.0","8.76","60.3","0","0.31","66","18.57","0","53.51","46.2","32.82"], [5551,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","350.0","9.75","61.6","0","-0.02","0","18.09","0","55.73","56.22","24.7"], [5552,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","400.0","10.05","60.6","0","-0.06","0","17.55","66","56.88","36.66","13.93"], [5553,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","450.0","10.46","57.6","0","-0.11","0","-53.42","130","62.87","22.82","12.37"], [5554,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","500.0","10.24","55.4","0","-0.3","0","-62.03","130","51.8","32.51","13.42"], [5555,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","550.0","10.15","52.9","0","-0.25","0","49.11","2","27.66","26.24","12.24"], [5556,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","600.0","10.11","51.6","0","-0.31","0","36.11","130","15.22","16.78","8.449"], [5557,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","650.0","9.91","48.8","0","-0.3","0","-31.63","130","15.04","12.52","7.369"], [5558,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","700.0","9.99","45.9","0","-0.3","0","-55.52","2","17.05","19.92","6.883"], [5559,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","750.0","10.01","47.4","0","-0.34","0","-42.69","2","4.08","17.88","6.975"], [5560,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","800.0","10.0","38.4","0","-0.3","0","46.69","130","8.816","8.884","4.332"], [5561,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","850.0","10.07","32.9","0","-0.28","0","-48.62","130","10.34","8.469","2.362"], [5562,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","900.0","9.59","30.3","0","-0.31","66","24.31","130","6.454","7.963","1.342"], [5563,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","950.0","9.29","25.8","0","-0.25","0","-35.45","130","3.365","6.797","1.565"], [5564,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1000.0","9.55","20.2","0","0.02","0","-79.13","130","1.639","8.496","1.236"], [5565,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1050.0","9.25","18.1","0","-0.14","0","32.8","130","1.495","14.79","1.16"], [5566,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1100.0","10.0","15.1","0","-0.18","0","73.58","2","1.783","9.185","0.7208"], [5567,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1150.0","9.11","5.1","0","-0.12","0","18.16","130","1.85","2.295","0.3816"], [5568,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1200.0","9.74","1.8","0","-0.12","0","-25.04","130","2.173","2.836","2.808"], [5569,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1250.0","9.35","358.3","0","0.07","0","-73.47","130","2.185","2.248","2.996"], [5570,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1300.0","9.08","351.0","0","-0.01","0","22.99","2","4.57","2.116","2.37"], [5571,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1350.0","9.16","347.9","0","0.02","0","-17.99","2","5.62","3.802","2.341"], [5572,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1400.0","8.79","342.2","0","0.03","0","29.83","130","9.023","11.11","2.815"], [5573,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1450.0","8.73","337.4","0","0.07","0","0.6","130","9.756","12.41","4.614"], [5574,"2026-09-25 23:30:00+00:00","2026-09-26 00:00:00+00:00","25","1500.0","8.66","330.7","0","0.15","0","-52.29","130","7.392","7.793","4.169"] ]}