{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","150.0","5.13","261.7","2","0.03","2","38.64","2","1.229","0.9573","0.8835"],
    [2,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","200.0","4.5","173.7","2","-0.01","2","26.9","2","0.7235","0.7703","0.4683"],
    [3,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","250.0","2.86","148.5","258","-1.15","2","-19.36","130","0.7986","1.164","0.7405"],
    [4,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","300.0","0.98","84.1","258","-1.58","2","-77.11","130","0.8381","5.029","0.6162"],
    [5,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","350.0","2.25","226.0","256","-0.15","66","49.05","2","2.294","1.103","1.482"],
    [6,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","400.0","0.68","343.8","256","-0.17","66","-21.73","2","3.916","5.248","1.659"],
    [7,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","450.0","1.82","242.1","0","-0.19","66","49.35","130","2.235","7.775","4.876"],
    [8,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","500.0","1.25","268.7","0","-0.23","66","25.06","130","1.867","24.63","29.93"],
    [9,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","550.0","0.9","255.8","256","-0.07","0","34.57","130","3.38","23.03","72.72"],
    [10,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","600.0","1.01","220.6","0","-0.29","66","23.9","2","52.78","25.11","149.3"],
    [11,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","650.0","1.14","215.3","0","-0.27","66","23.66","2","33.03","23.36","63.38"],
    [12,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","700.0","1.39","190.2","0","-0.04","0","43.11","130","20.18","15.27","42.56"],
    [13,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","750.0","1.9","189.5","0","0.05","0","23.27","2","10.11","6.873","42.08"],
    [14,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","800.0","2.32","195.3","0","0.02","0","23.13","130","4.541","6.537","16.19"],
    [15,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","850.0","2.99","235.0","0","0.15","0","23.04","130","1.593","1.15","3.351"],
    [16,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","900.0","3.76","234.8","0","0.68","0","22.28","2","1.793","1.908","1.963"],
    [17,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","950.0","5.46","184.0","512","0.26","0","23.19","2","0.7124","1.191","1.03"],
    [18,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1000.0","4.13","225.3","0","0.09","0","23.4","2","1.549","0.847","2.044"],
    [19,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1050.0","3.68","240.6","0","0.11","0","73.38","2","7.468","1.87","4.515"],
    [20,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1100.0","3.34","252.0","0","0.13","0","57.68","2","16.23","13.63","8.801"],
    [21,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1150.0","3.02","263.4","0","0.01","0","-39.71","130","57.61","33.5","35.92"],
    [22,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1200.0","3.11","267.3","0","0.19","0","-13.95","130","173.9","63.33","156.5"],
    [23,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1250.0","3.17","270.4","0","0.1","0","10.19","2","27.3","47.86","31.21"],
    [24,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1300.0","3.22","277.1","0","-0.06","0","5.81","2","2.102","9.34","6.598"],
    [25,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1350.0","3.49","288.4","0","0.22","0","65.64","130","1.614","1.83","6.126"],
    [26,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1400.0","2.73","274.6","0","0.3","0","-54.64","2","2.889","1.242","3.825"],
    [27,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1450.0","2.75","272.1","0","0.18","66","-6.88","2","13.91","8.593","14.84"],
    [28,"2024-07-21 00:00:00+00:00","2024-07-21 00:30:00+00:00","25","1500.0","3.2","270.7","0","0.12","0","0.39","130","8.977","13.11","14.55"],
    [119,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","150.0","1.26","81.7","2","-0.06","2","61.13","130","44.3","68.53","2.402"],
    [120,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","200.0","2.21","59.4","2","-0.07","2","-66.59","130","62.67","48.24","2.959"],
    [121,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","250.0","2.87","55.0","2","-0.41","2","24.2","130","77.92","87.43","1.797"],
    [122,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","300.0","12.9","43.6","514","-0.15","2","-14.58","130","13.19","25.07","1.422"],
    [123,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","350.0","9.08","214.6","2","0.07","0","9.0","130","3.62","0.2098","0.4349"],
    [124,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","400.0","3.44","120.2","2","-0.23","66","56.25","130","1.021","0.8092","1.396"],
    [125,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","450.0","0.53","65.8","256","0.35","2","-32.2","2","1.231","8.005","1.284"],
    [126,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","500.0","0.28","19.6","256","-0.05","2","-17.03","130","6.323","12.66","1.093"],
    [127,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","550.0","0.88","38.8","256","-0.14","66","23.71","130","9.82","0.6719","0.9869"],
    [128,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","600.0","0.55","155.0","0","-0.08","2","-14.75","2","7.223","5.75","1.365"],
    [129,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","650.0","1.02","170.0","0","0.58","2","24.95","130","26.31","26.2","5.481"],
    [130,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","700.0","1.04","169.6","0","-1.3","2","-63.89","2","36.56","27.65","13.85"],
    [131,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","750.0","1.21","176.5","0","-1.18","2","61.38","130","19.51","23.29","21.11"],
    [132,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","800.0","1.73","184.8","0","0.5","2","58.53","2","11.59","7.718","20.56"],
    [133,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","850.0","1.87","190.9","0","0.23","2","-76.42","130","10.96","3.461","15.91"],
    [134,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","900.0","0.45","339.3","0","-0.51","0","-82.36","130","2.553","1.968","5.657"],
    [135,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","950.0","2.99","280.3","0","0.39","66","11.21","130","2.517","3.53","3.849"],
    [136,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1000.0","2.73","249.1","0","-0.46","0","73.55","130","9.32","46.05","22.27"],
    [137,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1050.0","2.52","252.6","0","-0.15","0","5.07","2","13.85","17.99","16.86"],
    [138,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1100.0","2.49","265.8","0","0.16","0","-81.25","130","5.024","19.5","19.37"],
    [139,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1150.0","2.95","259.9","0","-0.04","0","66.22","130","4.342","178.6","47.65"],
    [140,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1200.0","2.3","282.4","0","-0.03","0","-36.92","130","75.03","274.9","84.83"],
    [141,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1250.0","2.36","286.0","0","0.01","0","-60.47","130","217.5","124.5","78.38"],
    [142,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1300.0","2.38","285.6","0","-0.01","0","34.35","130","75.21","40.15","10.97"],
    [143,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1350.0","2.24","287.3","0","-0.14","0","17.65","2","6.409","12.36","1.02"],
    [144,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1400.0","1.62","292.4","0","-0.05","0","11.7","2","17.38","26.08","5.164"],
    [145,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1450.0","1.97","276.5","0","-0.05","0","-50.99","130","30.75","53.86","9.036"],
    [146,"2024-07-21 00:30:00+00:00","2024-07-21 01:00:00+00:00","25","1500.0","2.39","279.4","0","-0.1","0","38.47","130","19.74","20.91","9.111"],
    [237,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","150.0","1.57","112.8","256","-0.03","2","38.4","130","33.98","94.9","4.809"],
    [238,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","200.0","1.4","171.0","2","0.0","2","27.21","2","13.38","65.76","1.349"],
    [239,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","250.0","4.59","208.0","514","-1.4","66","73.71","130","24.77","22.72","1.836"],
    [240,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","300.0","1.73","189.5","2","0.14","66","-28.27","130","26.46","46.42","3.365"],
    [241,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","350.0","0.66","178.6","258","0.27","2","56.35","2","2.749","19.38","2.173"],
    [242,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","400.0","0.83","67.8","256","0.06","66","-40.59","130","0.7541","7.38","6.359"],
    [243,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","450.0","2.97","322.5","2","-3.55","2","1.29","130","0.3279","5.823","13.97"],
    [244,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","500.0","0.75","46.5","2","0.13","66","-1.8","2","0.8064","4.481","7.494"],
    [245,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","550.0","1.12","70.7","256","0.16","66","-74.39","130","26.03","42.39","16.92"],
    [246,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","600.0","0.92","171.4","0","0.12","0","-44.31","130","31.52","44.92","14.09"],
    [247,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","650.0","1.02","178.8","0","0.22","66","-49.28","130","31.01","15.61","13.47"],
    [248,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","700.0","1.07","177.7","0","0.03","0","23.83","2","22.83","23.78","26.01"],
    [249,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","750.0","1.07","185.4","0","0.04","0","-13.36","130","19.7","25.3","40.99"],
    [250,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","800.0","1.24","192.5","0","0.33","0","-72.36","130","7.619","4.38","16.16"],
    [251,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","850.0","1.3","194.7","2","0.05","0","-76.42","130","0.7933","1.016","31.18"],
    [252,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","900.0","1.57","255.8","0","0.11","0","13.49","130","2.611","8.577","11.14"],
    [253,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","950.0","1.7","256.7","0","-0.07","0","-84.1","130","7.48","20.9","27.59"],
    [254,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1000.0","1.79","259.1","0","-0.03","0","-81.54","130","10.01","45.22","26.6"],
    [255,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1050.0","1.71","269.7","0","-0.04","0","58.63","130","8.926","5.974","10.92"],
    [256,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1100.0","1.72","283.4","0","0.01","0","69.53","130","27.19","50.56","177.3"],
    [257,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1150.0","1.74","284.5","0","0.0","0","-61.01","130","134.3","161.0","111.0"],
    [258,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1200.0","1.8","285.9","0","-0.02","0","-58.21","130","241.8","104.7","3.191"],
    [259,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1250.0","1.92","288.5","0","-0.45","0","-49.29","130","129.5","34.89","0.9226"],
    [260,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1300.0","2.15","269.3","0","-0.16","0","32.71","130","6.004","4.993","0.3663"],
    [261,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1350.0","1.64","269.7","0","0.11","0","-74.63","130","13.3","15.74","8.234"],
    [262,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1400.0","1.93","270.2","0","0.15","0","-72.35","2","31.17","19.15","16.89"],
    [263,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1450.0","2.49","278.9","0","-0.62","0","-76.48","130","13.09","9.174","9.322"],
    [264,"2024-07-21 01:00:00+00:00","2024-07-21 01:30:00+00:00","25","1500.0","3.45","284.2","0","0.32","0","-18.9","130","4.565","7.028","1.543"],
    [355,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","150.0","2.01","97.0","0","-0.11","2","61.75","2","29.88","29.98","13.5"],
    [356,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","200.0","1.65","94.0","256","0.05","2","-43.46","130","22.75","24.09","0.6797"],
    [357,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","250.0","1.41","89.9","256","0.06","2","-69.17","130","66.63","25.8","0.3777"],
    [358,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","300.0","1.24","84.9","0","0.01","0","67.8","130","17.8","33.26","5.268"],
    [359,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","350.0","1.15","88.9","0","-0.15","66","-54.21","130","138.5","20.43","25.11"],
    [360,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","400.0","1.29","88.4","0","-0.9","0","-29.23","130","24.26","10.2","10.41"],
    [361,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","450.0","1.15","93.0","0","-0.17","66","46.71","130","19.84","16.82","7.835"],
    [362,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","500.0","1.06","91.5","0","0.02","0","-2.01","130","74.05","37.49","6.033"],
    [363,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","550.0","0.8","181.0","256","-0.15","0","52.99","130","34.81","20.35","6.739"],
    [364,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","600.0","1.2","197.8","256","-0.12","0","-12.39","2","13.53","7.412","11.12"],
    [365,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","650.0","1.18","204.9","256","-0.08","0","-80.02","130","30.28","9.103","31.08"],
    [366,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","700.0","0.62","222.4","0","-0.28","66","-36.13","2","39.39","68.3","74.23"],
    [367,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","750.0","0.87","231.3","0","-0.07","0","13.39","130","5.672","58.47","19.72"],
    [368,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","800.0","1.25","223.0","0","-0.08","0","-74.15","2","13.28","9.254","20.03"],
    [369,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","850.0","1.86","245.3","0","-0.01","0","-2.89","130","22.76","9.83","10.26"],
    [370,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","900.0","1.59","231.4","0","-0.3","66","-81.54","130","2.86","24.55","26.79"],
    [371,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","950.0","1.7","257.3","0","-0.07","0","-74.91","130","14.8","11.85","55.37"],
    [372,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1000.0","1.69","266.3","0","-0.35","0","-3.34","130","27.64","11.07","18.71"],
    [373,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1050.0","1.45","268.7","0","-0.04","0","-33.08","130","15.07","60.24","41.37"],
    [374,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1100.0","1.31","271.1","0","-0.03","0","16.09","130","111.4","152.3","66.81"],
    [375,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1150.0","1.25","273.1","0","-0.02","0","54.49","130","149.4","62.22","48.8"],
    [376,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1200.0","1.1","289.4","0","0.13","0","29.39","130","122.6","3.278","59.53"],
    [377,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1250.0","1.23","274.0","0","0.25","0","-28.31","2","18.04","1.56","8.787"],
    [378,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1300.0","1.36","258.1","0","0.2","0","21.21","2","3.375","6.486","5.089"],
    [379,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1350.0","1.64","266.8","0","-0.01","0","62.95","2","19.15","17.52","14.67"],
    [380,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1400.0","1.93","271.8","0","-0.01","0","-69.4","130","23.68","37.11","7.678"],
    [381,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1450.0","2.4","277.2","0","-0.04","0","62.48","130","7.275","14.57","3.52"],
    [382,"2024-07-21 01:30:00+00:00","2024-07-21 02:00:00+00:00","25","1500.0","3.05","285.0","0","-0.08","0","5.73","2","3.09","3.035","3.399"],
    [473,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","150.0","1.54","90.8","0","-0.07","2","28.11","2","105.9","158.9","77.8"],
    [474,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","200.0","1.4","93.9","0","-0.08","2","43.85","130","44.38","61.42","95.9"],
    [475,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","250.0","1.4","92.8","0","-0.44","2","8.67","130","25.11","14.53","12.49"],
    [476,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","300.0","0.86","115.2","256","0.45","2","26.15","130","34.73","10.7","7.599"],
    [477,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","350.0","1.08","97.4","0","-0.02","2","26.88","2","81.41","9.128","7.166"],
    [478,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","400.0","6.43","50.4","256","-4.37","2","18.04","130","17.61","12.87","0.08135"],
    [479,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","450.0","1.64","69.6","258","-0.2","66","-18.8","130","11.85","0.7566","0.2085"],
    [480,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","500.0","1.96","42.7","0","-0.11","0","-12.72","2","3.182","3.933","0.9418"],
    [481,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","550.0","10.72","40.5","514","-0.2","0","45.59","130","4.172","10.49","0.3454"],
    [482,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","600.0","1.32","25.6","256","-0.13","0","-55.44","130","0.3176","21.94","2.953"],
    [483,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","650.0","3.08","26.2","258","-0.05","0","14.88","130","0.8336","17.3","1.319"],
    [484,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","700.0","1.07","254.6","0","0.0","0","23.42","130","5.998","16.43","47.7"],
    [485,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","750.0","1.2","262.3","0","-0.02","0","-52.82","130","11.18","12.61","22.9"],
    [486,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","800.0","1.82","252.5","0","0.0","0","-72.21","130","12.36","25.02","16.23"],
    [487,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","850.0","2.41","255.8","0","0.03","0","-73.83","130","13.96","4.665","9.755"],
    [488,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","900.0","1.49","277.9","0","-0.13","0","35.27","2","4.325","4.501","11.09"],
    [489,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","950.0","1.18","290.3","0","0.44","0","45.43","130","9.128","10.29","15.18"],
    [490,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1000.0","0.88","273.0","0","0.13","0","-27.41","2","10.05","17.63","14.16"],
    [491,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1050.0","1.25","274.2","0","0.25","0","5.88","130","22.32","12.63","13.48"],
    [492,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1100.0","1.41","276.9","0","-0.05","0","8.33","130","74.07","50.84","19.7"],
    [493,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1150.0","1.28","273.6","0","-0.03","0","23.62","130","249.3","104.8","43.38"],
    [494,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1200.0","1.24","270.0","0","-0.06","0","52.17","130","121.9","61.62","18.42"],
    [495,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1250.0","1.34","265.7","0","-0.27","0","-75.61","130","16.73","51.14","6.19"],
    [496,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1300.0","1.8","264.3","0","-0.12","0","-38.83","2","26.24","22.95","27.02"],
    [497,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1350.0","2.23","272.4","0","-0.09","0","59.51","2","27.39","23.28","26.21"],
    [498,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1400.0","2.72","270.7","0","0.13","0","59.2","130","15.4","32.49","21.1"],
    [499,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1450.0","3.54","271.8","0","-0.01","0","-20.29","2","2.697","1.11","3.891"],
    [500,"2024-07-21 02:00:00+00:00","2024-07-21 02:30:00+00:00","25","1500.0","5.32","277.3","0","0.26","0","48.39","130","0.4033","0.4289","1.793"],
    [591,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","150.0","1.85","78.8","0","0.19","66","26.59","2","991.0","2313.0","654.1"],
    [592,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","200.0","1.56","82.2","0","0.2","66","26.73","2","262.9","563.3","496.7"],
    [593,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","250.0","1.51","86.0","0","2.11","66","26.11","2","26.41","31.61","12.69"],
    [594,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","300.0","1.11","135.9","256","0.29","0","25.57","2","37.18","21.7","0.5312"],
    [595,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","350.0","2.02","58.9","256","0.12","0","25.49","2","6.816","16.31","0.1981"],
    [596,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","400.0","7.84","67.4","258","-3.3","2","25.4","2","0.08672","1.639","0.2658"],
    [597,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","450.0","2.15","66.2","256","0.08","0","54.48","130","2.914","4.252","0.9077"],
    [598,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","500.0","1.97","201.9","256","-0.37","0","-41.36","130","5.312","12.72","7.04"],
    [599,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","550.0","1.99","201.1","256","-1.5","2","38.0","130","0.7536","3.512","5.218"],
    [600,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","600.0","1.01","8.1","256","0.19","2","-28.88","130","17.77","42.02","0.3493"],
    [601,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","650.0","0.8","266.7","0","-0.12","66","59.35","130","64.4","81.45","48.88"],
    [602,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","700.0","1.02","260.9","0","-0.14","66","23.94","2","16.94","28.39","41.79"],
    [603,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","750.0","0.86","275.6","0","-0.13","66","17.84","130","45.04","79.33","6.752"],
    [604,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","800.0","1.28","264.1","0","-0.54","2","61.49","2","129.4","78.38","14.41"],
    [605,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","850.0","1.43","264.8","0","-0.38","0","53.14","130","28.15","14.44","10.82"],
    [606,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","900.0","1.25","253.2","0","0.43","0","20.82","2","1.861","2.336","3.989"],
    [607,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","950.0","3.53","223.1","0","0.19","0","41.5","130","1.15","3.536","2.808"],
    [608,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1000.0","1.01","273.3","0","0.27","0","-35.38","2","2.459","2.841","1.43"],
    [609,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1050.0","1.01","279.8","0","0.54","0","-40.43","130","2.713","7.613","1.287"],
    [610,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1100.0","1.22","283.3","0","-0.02","0","7.03","130","8.399","9.977","2.432"],
    [611,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1150.0","1.45","286.7","0","0.19","0","-26.32","130","47.82","12.76","2.138"],
    [612,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1200.0","1.24","284.4","0","0.0","0","-62.97","130","157.5","111.5","32.11"],
    [613,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1250.0","1.3","283.5","0","0.11","0","-32.57","130","133.8","206.9","32.47"],
    [614,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1300.0","1.46","279.8","0","0.11","0","44.06","130","39.36","205.4","15.35"],
    [615,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1350.0","1.78","280.6","0","-0.12","0","46.12","130","18.46","52.39","9.666"],
    [616,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1400.0","2.37","286.9","0","0.57","0","-56.92","130","3.784","4.3","2.565"],
    [617,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1450.0","3.1","289.8","0","0.79","0","28.45","130","4.275","0.55","0.3485"],
    [618,"2024-07-21 02:30:00+00:00","2024-07-21 03:00:00+00:00","25","1500.0","5.47","80.2","512","1.39","0","-81.74","130","0.9574","3.042","0.9754"],
    [709,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","150.0","2.1","85.2","0","0.06","0","26.64","2","512.6","2491.0","695.6"],
    [710,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","200.0","1.71","91.6","0","0.08","0","26.75","2","223.6","349.0","84.86"],
    [711,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","250.0","1.69","99.4","0","0.45","66","25.97","2","46.61","19.59","28.63"],
    [712,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","300.0","2.36","103.7","0","0.24","0","25.48","2","5.109","14.4","3.116"],
    [713,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","350.0","0.63","133.3","256","0.21","0","26.11","2","4.703","25.61","1.183"],
    [714,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","400.0","4.0","195.0","2","0.48","0","24.51","2","5.083","7.573","0.3903"],
    [715,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","450.0","2.48","173.8","0","-0.66","0","26.98","2","1.492","3.487","0.8524"],
    [716,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","500.0","1.29","163.3","0","0.25","66","42.21","2","10.21","12.68","2.725"],
    [717,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","550.0","4.45","355.8","512","-1.08","0","-77.24","130","11.54","19.46","6.188"],
    [718,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","600.0","2.2","144.1","256","0.13","66","-74.68","2","8.024","8.001","7.659"],
    [719,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","650.0","1.9","215.8","256","0.13","0","-46.45","2","0.8644","62.78","5.128"],
    [720,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","700.0","1.13","193.9","256","0.13","0","45.89","130","12.35","34.67","0.9737"],
    [721,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","750.0","0.45","322.7","256","0.05","0","-19.7","2","13.14","0.6287","25.38"],
    [722,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","800.0","1.01","267.7","0","-0.13","66","-40.29","130","42.53","57.25","50.0"],
    [723,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","850.0","1.21","271.4","0","-0.09","0","18.73","130","11.68","67.97","19.23"],
    [724,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","900.0","1.58","269.8","0","-0.59","0","22.31","130","1.26","3.571","1.079"],
    [725,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","950.0","1.15","268.1","0","-0.04","0","-2.4","130","17.19","8.216","5.097"],
    [726,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1000.0","1.39","269.3","0","0.03","0","5.09","130","28.83","27.02","16.11"],
    [727,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1050.0","1.54","273.7","0","0.04","0","8.47","130","7.827","12.88","3.611"],
    [728,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1100.0","1.65","274.9","0","0.18","0","-36.03","130","7.805","2.245","2.445"],
    [729,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1150.0","1.66","271.0","0","0.16","0","25.92","130","3.076","2.165","6.888"],
    [730,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1200.0","1.67","271.5","0","0.02","0","-30.52","2","15.39","2.486","19.29"],
    [731,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1250.0","1.82","273.5","0","0.06","0","7.34","130","107.8","17.07","7.522"],
    [732,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1300.0","1.96","277.0","0","0.06","0","-30.5","2","109.3","22.5","13.54"],
    [733,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1350.0","2.18","279.5","0","0.01","0","11.66","130","20.36","37.25","17.04"],
    [734,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1400.0","2.49","282.9","0","0.01","0","67.66","2","5.398","13.72","9.941"],
    [735,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1450.0","3.09","284.9","0","0.08","0","-50.63","130","1.339","2.363","2.9"],
    [736,"2024-07-21 03:00:00+00:00","2024-07-21 03:30:00+00:00","25","1500.0","2.65","304.9","0","-0.32","0","-65.39","130","1.9","0.8463","1.289"],
    [827,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","150.0","1.41","110.6","0","0.17","0","-66.8","2","354.1","231.2","77.84"],
    [828,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","200.0","1.92","79.1","256","-0.28","2","25.56","130","215.4","64.54","108.2"],
    [829,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","250.0","1.88","81.7","256","-0.27","2","-79.32","130","226.7","55.57","206.2"],
    [830,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","300.0","2.28","155.9","256","0.09","66","25.61","2","53.46","12.06","6.111"],
    [831,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","350.0","2.31","147.3","0","-0.06","66","-77.25","130","6.978","11.72","7.925"],
    [832,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","400.0","1.94","160.8","0","0.04","0","54.45","130","32.69","10.85","3.033"],
    [833,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","450.0","2.05","158.0","0","-0.38","2","-68.73","130","7.753","8.83","4.636"],
    [834,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","500.0","1.48","159.3","0","0.03","0","-29.97","130","5.265","8.001","2.186"],
    [835,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","550.0","1.2","158.7","0","0.11","66","41.06","2","5.542","12.86","2.767"],
    [836,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","600.0","1.12","80.9","256","0.33","2","-19.66","130","13.51","28.27","2.208"],
    [837,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","650.0","0.82","31.7","2","-0.03","2","-63.02","130","0.5893","1.885","3.122"],
    [838,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","700.0","1.1","343.9","2","0.01","2","10.04","130","0.9184","4.78","17.36"],
    [839,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","750.0","1.36","9.0","0","-0.12","0","-56.36","130","12.4","13.29","42.6"],
    [840,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","800.0","1.32","348.5","0","-0.14","0","68.28","130","41.87","93.46","20.57"],
    [841,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","850.0","1.49","341.8","0","-0.13","0","-57.85","130","8.132","45.29","30.15"],
    [842,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","900.0","2.59","253.1","0","0.11","0","-51.9","130","1.157","2.653","0.3813"],
    [843,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","950.0","1.29","272.1","0","0.22","0","-30.34","2","8.789","12.5","4.195"],
    [844,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1000.0","1.15","279.4","0","0.42","0","-55.43","2","17.68","17.92","9.13"],
    [845,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1050.0","1.37","271.2","0","-0.12","0","64.19","130","5.913","36.14","4.281"],
    [846,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1100.0","1.3","278.6","0","0.04","0","71.91","2","4.983","56.69","1.525"],
    [847,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1150.0","1.3","294.5","0","0.18","0","33.31","130","6.949","25.13","12.01"],
    [848,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1200.0","1.6","283.9","0","-0.17","66","-32.28","2","16.76","23.26","16.61"],
    [849,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1250.0","1.81","291.0","0","-0.18","66","-46.47","130","23.2","25.85","10.95"],
    [850,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1300.0","2.75","273.9","0","0.07","66","-68.17","2","10.37","4.127","6.579"],
    [851,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1350.0","2.49","293.5","0","-0.34","66","-38.61","130","8.178","2.102","1.378"],
    [852,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1400.0","2.5","295.9","0","-0.15","0","35.71","2","2.141","0.6583","0.4508"],
    [853,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1450.0","2.47","293.3","0","-0.16","0","54.46","130","1.08","1.255","0.6879"],
    [854,"2024-07-21 03:30:00+00:00","2024-07-21 04:00:00+00:00","25","1500.0","3.46","293.3","0","-0.15","0","1.61","130","1.337","1.128","0.2817"],
    [945,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","150.0","0.94","133.4","0","-0.13","2","62.99","2","448.7","325.8","208.4"],
    [946,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","200.0","1.53","151.2","0","0.12","66","27.54","2","193.6","116.1","383.6"],
    [947,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","250.0","2.2","144.4","0","-0.37","0","27.45","2","23.61","47.22","71.26"],
    [948,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","300.0","2.38","157.5","0","-0.31","0","-33.78","130","18.59","35.64","28.34"],
    [949,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","350.0","1.84","160.5","0","0.1","66","18.08","130","68.22","172.3","68.9"],
    [950,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","400.0","1.84","164.4","0","0.14","66","-43.58","2","33.59","28.98","31.82"],
    [951,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","450.0","1.7","168.5","0","0.19","66","-76.1","2","42.31","31.14","20.92"],
    [952,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","500.0","1.66","168.8","0","0.09","66","-28.44","2","25.5","26.17","18.15"],
    [953,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","550.0","1.33","159.6","0","0.13","66","54.03","2","33.43","43.64","17.76"],
    [954,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","600.0","3.4","199.9","256","0.11","2","-21.84","2","9.885","27.73","7.809"],
    [955,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","650.0","2.47","345.8","770","-0.68","0","63.85","130","2.412","1.775","0.1142"],
    [956,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","700.0","1.11","81.5","0","0.16","0","61.13","2","32.84","2.683","15.52"],
    [957,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","750.0","1.24","72.9","0","0.05","0","25.69","130","15.15","6.763","11.59"],
    [958,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","800.0","1.0","5.8","0","0.12","0","19.62","130","9.13","20.23","17.65"],
    [959,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","850.0","1.41","102.6","0","0.04","0","-66.99","130","2.714","86.46","22.56"],
    [960,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","900.0","1.6","312.0","256","-0.11","2","-28.56","130","0.1572","6.938","0.3154"],
    [961,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","950.0","0.69","358.5","256","0.35","0","-22.03","130","2.233","2.139","4.568"],
    [962,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1000.0","0.91","265.2","0","0.04","66","18.71","2","4.643","4.934","4.574"],
    [963,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1050.0","0.89","278.5","0","0.26","0","32.06","2","16.5","6.693","9.901"],
    [964,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1100.0","1.03","274.9","0","-1.02","66","-60.75","130","32.44","4.65","9.849"],
    [965,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1150.0","1.25","281.2","0","-0.1","0","-0.43","130","35.93","22.25","8.498"],
    [966,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1200.0","1.39","283.3","0","-0.09","0","52.92","2","16.67","14.27","9.378"],
    [967,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1250.0","1.74","286.3","0","0.0","0","30.06","2","2.142","3.725","2.426"],
    [968,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1300.0","2.02","308.2","0","-0.13","0","-82.08","2","3.95","3.845","0.5434"],
    [969,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1350.0","2.36","310.6","0","-0.11","0","73.68","130","0.9039","1.107","0.5335"],
    [970,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1400.0","2.86","305.9","0","-0.08","0","60.24","2","0.3543","2.22","0.3328"],
    [971,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1450.0","3.09","291.5","0","-0.12","0","64.73","130","2.407","9.72","1.898"],
    [972,"2024-07-21 04:00:00+00:00","2024-07-21 04:30:00+00:00","25","1500.0","3.49","291.2","0","-0.08","0","-70.29","130","3.13","6.622","1.928"],
    [1063,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","150.0","1.02","96.8","0","0.14","2","-8.78","2","614.3","550.1","333.8"],
    [1064,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","200.0","1.37","127.7","256","0.16","2","25.98","2","271.8","97.74","6.368"],
    [1065,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","250.0","1.81","130.1","256","0.06","2","26.16","2","18.96","15.75","22.17"],
    [1066,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","300.0","2.17","151.1","0","0.14","66","-39.4","2","33.42","27.2","40.1"],
    [1067,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","350.0","2.1","148.4","0","0.15","66","-2.33","130","106.2","95.57","96.32"],
    [1068,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","400.0","2.11","150.8","0","0.16","66","-57.99","130","32.36","27.58","10.28"],
    [1069,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","450.0","1.83","160.4","0","0.19","0","22.21","130","7.1","15.34","3.289"],
    [1070,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","500.0","1.78","164.3","0","0.16","0","16.64","130","9.815","17.91","4.554"],
    [1071,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","550.0","1.89","162.6","0","0.21","0","-27.94","2","10.7","1.961","3.711"],
    [1072,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","600.0","2.49","158.7","256","0.22","0","34.47","130","7.139","3.191","1.875"],
    [1073,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","650.0","1.97","139.3","256","0.21","0","35.81","130","8.598","7.546","8.021"],
    [1074,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","700.0","2.99","61.2","256","0.22","0","-50.94","2","6.687","52.27","1.096"],
    [1075,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","750.0","1.11","85.5","0","0.0","0","-37.19","130","4.569","7.893","6.748"],
    [1076,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","800.0","1.61","97.1","256","0.16","0","-28.08","130","2.951","1.008","16.9"],
    [1077,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","850.0","1.49","342.3","256","0.17","0","66.57","130","0.6252","25.25","5.027"],
    [1078,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","900.0","1.73","275.9","256","0.09","0","47.93","130","0.2762","1.978","0.3508"],
    [1079,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","950.0","0.63","246.7","256","0.17","66","36.02","130","0.2146","1.959","4.49"],
    [1080,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1000.0","0.64","290.7","0","0.05","0","43.01","130","0.5741","2.974","1.545"],
    [1081,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1050.0","2.53","298.1","0","0.11","0","-81.46","2","0.2882","2.797","4.362"],
    [1082,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1100.0","1.1","292.8","0","0.08","0","-5.91","2","1.551","5.681","1.657"],
    [1083,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1150.0","0.92","284.6","0","0.06","0","-0.13","2","7.401","28.12","0.3852"],
    [1084,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1200.0","2.85","242.4","256","0.31","0","55.34","130","1.609","14.49","0.2379"],
    [1085,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1250.0","1.31","292.4","0","0.3","0","11.86","130","0.4502","3.203","0.4961"],
    [1086,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1300.0","2.03","336.3","0","0.01","0","-62.46","2","1.395","4.232","1.665"],
    [1087,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1350.0","2.36","293.5","0","-0.12","0","41.85","130","1.754","1.217","0.2201"],
    [1088,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1400.0","2.59","290.5","0","0.14","0","-33.67","130","4.166","2.773","0.8799"],
    [1089,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1450.0","2.99","291.9","0","0.01","0","29.17","2","4.358","3.977","0.726"],
    [1090,"2024-07-21 04:30:00+00:00","2024-07-21 05:00:00+00:00","25","1500.0","3.58","287.9","0","0.04","0","64.96","130","4.777","4.078","0.7554"],
    [1181,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","150.0","1.32","91.0","0","-0.15","66","61.87","2","272.0","89.28","85.96"],
    [1182,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","200.0","1.26","91.3","0","-0.15","66","26.19","2","123.6","85.47","72.4"],
    [1183,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","250.0","1.35","156.3","0","-0.17","66","26.51","2","167.4","47.35","21.79"],
    [1184,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","300.0","1.72","159.5","0","-0.21","0","25.95","2","136.4","6.387","117.8"],
    [1185,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","350.0","1.6","157.5","0","0.15","66","64.36","130","122.9","14.79","63.61"],
    [1186,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","400.0","1.72","161.7","0","-0.13","66","25.33","2","16.82","33.93","2.857"],
    [1187,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","450.0","1.51","161.8","0","-0.11","66","-73.16","2","8.513","24.28","5.38"],
    [1188,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","500.0","1.58","169.4","0","-0.07","0","-46.45","2","15.31","19.89","9.297"],
    [1189,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","550.0","1.68","178.7","0","0.06","0","40.64","2","7.108","4.076","3.545"],
    [1190,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","600.0","9.51","141.0","256","3.23","2","66.06","130","1.887","0.3782","7.172"],
    [1191,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","650.0","5.3","289.3","256","-0.22","0","6.34","130","3.033","2.217","1.389"],
    [1192,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","700.0","2.32","202.2","770","2.38","128","3.08","2","9.878","2.929","0.6516"],
    [1193,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","750.0","1.27","124.8","256","0.09","66","-51.6","130","3.154","20.7","2.803"],
    [1194,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","800.0","1.48","100.9","0","0.12","66","-80.13","130","18.93","11.78","3.798"],
    [1195,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","850.0","0.96","85.0","0","-0.06","0","-17.49","130","11.67","12.73","5.084"],
    [1196,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","900.0","0.7","59.3","0","-0.04","0","-73.85","130","10.1","3.923","6.917"],
    [1197,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","950.0","0.47","275.7","256","0.06","0","38.06","130","17.81","0.1579","3.02"],
    [1198,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1000.0","0.62","197.9","0","0.01","0","-39.07","130","14.47","0.5488","5.344"],
    [1199,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1050.0","0.8","253.8","0","-0.04","0","37.78","130","11.21","1.448","3.313"],
    [1200,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1100.0","0.62","294.9","0","0.02","0","-26.94","130","30.5","6.682","9.801"],
    [1201,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1150.0","0.76","317.5","0","0.02","0","-7.1","130","26.15","20.82","1.193"],
    [1202,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1200.0","0.86","320.4","0","-0.22","0","-33.64","130","7.728","5.301","0.4771"],
    [1203,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1250.0","1.16","319.6","0","0.02","0","5.81","130","3.428","1.607","0.1368"],
    [1204,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1300.0","1.77","310.0","0","0.02","0","65.85","130","0.9337","1.482","0.1283"],
    [1205,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1350.0","1.93","301.0","0","-0.08","0","55.68","130","0.9479","2.016","0.2618"],
    [1206,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1400.0","2.59","283.6","0","-0.11","0","1.67","2","4.205","4.38","0.9853"],
    [1207,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1450.0","2.93","287.4","0","0.06","0","-45.7","130","6.816","2.882","1.383"],
    [1208,"2024-07-21 05:00:00+00:00","2024-07-21 05:30:00+00:00","25","1500.0","3.06","291.3","0","-0.15","0","-14.92","2","1.984","0.7741","1.053"],
    [1299,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","150.0","1.38","65.7","0","0.13","2","61.97","2","58.51","54.43","170.3"],
    [1300,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","200.0","1.35","75.3","0","0.0","2","-31.22","130","15.85","21.64","21.81"],
    [1301,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","250.0","1.49","101.1","0","-0.24","2","-81.07","130","44.98","144.4","11.26"],
    [1302,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","300.0","1.58","105.6","0","0.29","2","61.88","2","78.72","98.08","14.87"],
    [1303,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","350.0","1.76","117.5","0","1.24","66","-33.3","2","25.63","10.5","2.103"],
    [1304,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","400.0","5.1","203.1","514","0.25","66","-55.75","2","7.752","4.737","0.1002"],
    [1305,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","450.0","1.17","103.8","256","0.34","0","-40.51","130","18.28","19.82","5.973"],
    [1306,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","500.0","1.23","167.9","0","0.14","66","59.51","130","27.14","28.23","15.87"],
    [1307,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","550.0","1.03","181.1","256","0.13","66","-82.29","2","1.125","13.33","5.812"],
    [1308,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","600.0","1.84","261.7","770","-3.26","2","-18.43","130","0.1953","0.3096","0.1596"],
    [1309,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","650.0","0.1","269.6","256","-0.26","0","-61.46","130","3.142","0.4258","0.1173"],
    [1310,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","700.0","1.78","172.0","256","0.07","0","-9.0","2","7.585","1.502","0.1788"],
    [1311,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","750.0","1.58","156.7","256","-0.08","0","6.65","130","24.03","6.077","0.03909"],
    [1312,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","800.0","2.03","163.7","256","0.04","0","-29.55","2","4.822","7.709","0.2577"],
    [1313,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","850.0","1.14","133.2","0","0.03","0","55.85","130","13.28","6.455","2.441"],
    [1314,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","900.0","0.96","144.0","0","0.09","0","-83.63","130","3.5","14.62","1.006"],
    [1315,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","950.0","0.69","193.0","0","0.02","0","-59.97","130","1.225","6.589","6.967"],
    [1316,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1000.0","0.81","206.0","0","0.17","0","52.48","130","0.2662","4.353","4.418"],
    [1317,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1050.0","0.71","220.6","0","0.06","0","-59.45","130","4.58","0.5135","0.314"],
    [1318,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1100.0","1.9","237.1","0","0.07","0","-13.79","130","3.036","3.227","0.4182"],
    [1319,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1150.0","0.94","267.6","0","0.04","0","73.57","2","1.363","3.474","0.1712"],
    [1320,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1200.0","1.22","278.2","0","-0.13","0","11.69","130","0.9451","1.532","0.2713"],
    [1321,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1250.0","1.72","271.7","0","0.02","0","-84.16","130","0.5898","0.6014","0.2163"],
    [1322,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1300.0","2.37","274.9","0","0.03","0","22.36","2","2.101","2.919","0.6223"],
    [1323,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1350.0","2.62","277.5","0","-0.39","0","-20.73","130","3.298","3.541","1.553"],
    [1324,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1400.0","3.06","280.1","0","-0.32","0","-76.64","130","0.9158","1.036","0.5117"],
    [1325,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1450.0","3.81","283.6","0","0.43","0","-9.62","130","0.08816","0.2145","0.1217"],
    [1326,"2024-07-21 05:30:00+00:00","2024-07-21 06:00:00+00:00","25","1500.0","3.73","290.6","0","-0.2","66","-67.57","130","0.6663","0.242","0.3278"],
    [1417,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","150.0","1.53","81.9","0","-0.19","0","26.78","2","303.1","857.3","510.4"],
    [1418,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","200.0","1.28","79.7","0","-0.06","2","26.51","2","32.67","113.4","67.32"],
    [1419,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","250.0","1.23","88.8","0","-0.12","2","25.77","2","61.54","51.14","58.39"],
    [1420,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","300.0","1.71","97.7","0","-0.02","66","-26.43","130","8.832","10.32","5.157"],
    [1421,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","350.0","1.53","81.2","256","0.09","0","25.01","130","12.45","7.949","1.267"],
    [1422,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","400.0","1.19","81.9","256","0.07","2","-27.85","2","13.01","17.04","1.214"],
    [1423,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","450.0","1.45","180.4","256","0.16","0","-55.05","130","3.194","5.52","0.9898"],
    [1424,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","500.0","3.6","163.5","258","-2.15","2","-25.05","2","0.9473","0.8475","2.404"],
    [1425,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","550.0","5.5","126.1","770","0.24","66","-66.74","130","0.5456","0.2317","5.646"],
    [1426,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","600.0","3.52","106.9","256","0.65","0","-69.08","130","3.011","0.247","3.763"],
    [1427,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","650.0","1.31","183.6","0","0.52","0","33.34","130","10.21","11.88","4.75"],
    [1428,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","700.0","1.02","170.0","0","-0.1","66","54.15","2","37.6","20.22","65.79"],
    [1429,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","750.0","1.14","174.1","0","-0.14","66","-59.36","2","81.25","49.5","47.09"],
    [1430,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","800.0","1.22","161.1","0","-0.17","66","-52.02","130","62.31","62.88","6.299"],
    [1431,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","850.0","1.14","133.7","0","-0.16","66","-74.96","130","136.6","87.72","15.14"],
    [1432,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","900.0","2.86","60.6","0","-0.16","66","-23.08","130","19.83","35.39","5.687"],
    [1433,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","950.0","1.01","122.9","256","-0.16","66","13.12","130","1.178","10.44","1.536"],
    [1434,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1000.0","0.73","250.7","0","-0.25","0","-29.6","2","3.566","3.067","4.19"],
    [1435,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1050.0","1.02","270.2","0","-0.14","66","60.7","2","3.084","29.92","5.818"],
    [1436,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1100.0","1.06","274.4","0","0.04","0","49.18","130","8.601","16.08","11.58"],
    [1437,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1150.0","1.28","275.1","0","-0.11","0","-82.61","2","3.451","4.215","4.4"],
    [1438,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1200.0","1.77","276.6","0","-0.26","66","-68.68","130","1.39","2.363","0.9405"],
    [1439,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1250.0","2.12","270.0","0","-1.0","0","10.39","130","0.9095","2.218","1.647"],
    [1440,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1300.0","3.0","277.7","0","0.07","0","-14.9","2","3.649","5.45","2.421"],
    [1441,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1350.0","3.56","281.4","0","0.12","0","-81.7","130","1.443","3.164","2.257"],
    [1442,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1400.0","3.92","282.6","0","0.12","0","64.13","130","0.2645","0.5277","0.4435"],
    [1443,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1450.0","3.26","282.0","0","0.41","0","-9.2","130","0.6198","0.7111","0.3412"],
    [1444,"2024-07-21 06:00:00+00:00","2024-07-21 06:30:00+00:00","25","1500.0","3.82","307.7","0","0.21","0","-9.25","130","0.6543","0.665","0.7305"],
    [1535,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","150.0","0.92","28.2","256","-0.4","66","27.46","0","918.1","208.4","1044.0"],
    [1536,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","200.0","1.59","84.0","0","-0.6","66","27.0","0","221.3","52.08","819.2"],
    [1537,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","250.0","1.44","93.7","0","-0.68","66","26.51","0","34.05","70.39","87.3"],
    [1538,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","300.0","1.51","94.8","0","-0.58","66","26.09","0","21.39","200.5","10.31"],
    [1539,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","350.0","2.44","114.5","256","-0.3","0","25.68","0","3.213","61.87","9.64"],
    [1540,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","400.0","0.52","245.3","256","-0.36","66","25.27","0","14.88","1.53","22.85"],
    [1541,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","450.0","0.3","274.1","256","-0.21","0","24.87","0","2.006","0.4796","5.402"],
    [1542,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","500.0","10.54","218.2","514","0.36","2","24.41","0","1.374","0.2229","0.2872"],
    [1543,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","550.0","5.84","233.7","2","-0.17","66","24.66","0","0.1277","0.4482","0.8328"],
    [1544,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","600.0","2.49","151.4","256","-0.35","66","24.41","0","0.2557","0.9168","4.361"],
    [1545,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","650.0","1.04","183.3","0","0.37","66","23.19","0","2.758","7.311","14.36"],
    [1546,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","700.0","0.98","183.8","0","-0.29","2","24.08","66","31.9","42.44","58.63"],
    [1547,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","750.0","0.85","171.3","0","0.39","2","32.08","2","40.94","38.91","50.34"],
    [1548,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","800.0","0.9","168.2","0","-0.46","2","36.9","2","56.9","60.34","18.67"],
    [1549,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","850.0","5.36","48.8","256","-0.2","2","35.15","2","14.0","14.39","0.1597"],
    [1550,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","900.0","9.38","43.2","514","-0.01","2","17.02","2","0.1442","1.452","0.1253"],
    [1551,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","950.0","0.25","70.7","256","-1.93","66","31.49","2","0.09101","1.01","0.3588"],
    [1552,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1000.0","0.82","273.1","0","0.35","66","19.14","2","3.457","9.668","0.4586"],
    [1553,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1050.0","0.92","270.8","0","0.24","66","18.17","2","11.5","34.12","9.979"],
    [1554,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1100.0","1.02","276.5","0","0.23","2","-76.51","2","3.914","7.864","2.746"],
    [1555,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1150.0","1.4","270.7","0","0.09","0","27.16","2","2.598","2.448","0.9126"],
    [1556,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1200.0","1.8","281.1","0","0.13","0","17.91","2","0.9135","2.031","0.5859"],
    [1557,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1250.0","2.33","271.4","0","0.26","0","25.23","2","2.215","5.713","1.742"],
    [1558,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1300.0","2.85","273.4","0","0.11","0","40.81","2","5.867","14.93","12.4"],
    [1559,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1350.0","3.35","275.2","0","0.12","0","9.21","2","2.105","5.097","9.581"],
    [1560,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1400.0","4.08","278.4","0","0.12","0","14.42","2","0.4425","0.6751","0.9007"],
    [1561,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1450.0","5.16","307.5","0","0.03","0","31.81","2","0.2312","1.232","0.4131"],
    [1562,"2024-07-21 06:30:00+00:00","2024-07-21 07:00:00+00:00","25","1500.0","4.37","291.0","0","0.03","2","30.46","130","0.2064","1.312","0.9144"],
    [1653,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","150.0","2.05","104.7","0","0.13","0","28.28","0","136.1","275.0","47.97"],
    [1654,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","200.0","1.97","136.8","0","-0.09","0","27.97","0","164.1","398.0","66.72"],
    [1655,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","250.0","1.06","196.0","256","-0.01","0","27.25","0","41.12","60.29","106.6"],
    [1656,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","300.0","3.46","65.1","0","0.11","0","26.77","0","85.44","55.61","138.3"],
    [1657,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","350.0","3.28","123.9","0","0.88","0","25.69","0","474.4","34.73","247.8"],
    [1658,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","400.0","2.61","116.6","0","0.82","0","25.4","0","752.8","344.1","154.8"],
    [1659,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","450.0","5.08","117.7","0","0.36","66","24.87","0","171.2","14.07","20.36"],
    [1660,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","500.0","4.54","124.9","0","-0.24","66","24.81","0","448.0","13.25","84.01"],
    [1661,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","550.0","3.6","128.9","0","-0.4","0","24.32","0","503.4","79.17","143.5"],
    [1662,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","600.0","1.87","161.1","0","-0.55","0","23.91","0","35.4","314.1","148.2"],
    [1663,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","650.0","1.84","189.4","0","-0.57","0","23.83","0","13.64","481.6","221.5"],
    [1664,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","700.0","1.45","177.7","0","-0.47","0","23.3","0","6.22","986.1","106.2"],
    [1665,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","750.0","1.7","173.1","0","-0.35","0","23.06","0","9.025","956.3","158.6"],
    [1666,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","800.0","1.51","160.0","0","-0.14","0","24.08","0","19.62","485.2","60.67"],
    [1667,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","850.0","1.13","135.6","256","-0.34","66","-67.53","2","8.556","433.7","1.83"],
    [1668,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","900.0","1.71","163.7","256","-0.09","0","25.81","0","0.1864","41.2","5.093"],
    [1669,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","950.0","1.58","175.1","768","-0.15","0","23.07","66","0.08817","4.084","3.877"],
    [1670,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1000.0","1.71","148.3","0","0.04","0","19.34","66","5.156","11.57","24.14"],
    [1671,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1050.0","0.74","249.5","0","0.04","0","25.54","2","2.729","0.9052","57.53"],
    [1672,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1100.0","0.89","254.8","0","0.0","0","33.65","130","4.362","0.3477","22.53"],
    [1673,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1150.0","1.08","258.7","0","-0.06","0","55.23","130","1.766","4.61","7.848"],
    [1674,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1200.0","1.29","265.3","0","-0.07","0","20.26","2","2.798","1.473","2.294"],
    [1675,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1250.0","1.69","266.2","0","0.03","0","-17.07","2","5.707","5.86","3.77"],
    [1676,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1300.0","2.18","263.8","0","0.0","0","29.88","2","16.69","15.56","8.146"],
    [1677,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1350.0","2.63","264.5","0","-0.02","0","40.62","2","24.5","38.57","11.72"],
    [1678,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1400.0","3.09","265.8","0","-0.01","0","15.92","2","2.367","7.369","3.19"],
    [1679,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1450.0","3.27","273.1","0","-0.01","0","19.91","130","0.7251","0.6881","0.4253"],
    [1680,"2024-07-21 07:00:00+00:00","2024-07-21 07:30:00+00:00","25","1500.0","4.11","290.9","0","-0.05","66","28.53","2","2.089","2.619","2.418"],
    [1771,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","150.0","4.39","117.7","0","0.4","0","28.78","0","1519.0","1258.0","549.8"],
    [1772,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","200.0","4.35","118.6","0","0.68","0","28.15","0","592.3","479.3","174.1"],
    [1773,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","250.0","4.41","155.4","512","0.74","0","27.75","0","487.7","234.0","286.2"],
    [1774,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","300.0","4.53","109.4","0","0.57","0","27.26","0","597.6","119.5","643.1"],
    [1775,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","350.0","4.27","113.1","0","0.47","0","26.71","0","635.7","71.19","1142.0"],
    [1776,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","400.0","4.04","108.1","0","0.42","0","26.24","0","854.1","54.59","2251.0"],
    [1777,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","450.0","3.45","134.1","0","0.23","0","25.8","0","956.4","84.34","841.7"],
    [1778,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","500.0","3.14","142.3","0","0.03","0","25.45","0","1121.0","131.1","407.8"],
    [1779,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","550.0","1.16","156.0","0","0.04","0","25.19","0","1036.0","216.1","442.8"],
    [1780,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","600.0","1.03","74.7","0","0.17","0","24.67","0","1431.0","616.5","557.8"],
    [1781,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","650.0","0.59","315.8","0","0.26","0","23.92","0","942.7","1722.0","1242.0"],
    [1782,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","700.0","1.98","219.0","256","-0.04","0","22.91","0","225.4","1365.0","149.0"],
    [1783,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","750.0","1.02","202.9","0","-0.13","0","23.6","0","163.3","1009.0","143.5"],
    [1784,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","800.0","1.25","164.5","0","0.01","0","24.27","0","216.4","457.4","126.0"],
    [1785,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","850.0","0.97","137.9","0","-0.19","66","23.47","66","120.4","84.21","126.9"],
    [1786,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","900.0","0.3","197.3","256","-0.17","0","22.9","0","18.41","2.139","32.03"],
    [1787,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","950.0","1.13","260.2","0","-0.19","66","24.29","2","14.68","6.563","5.204"],
    [1788,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1000.0","1.11","266.6","0","0.05","0","10.86","2","25.39","15.96","46.02"],
    [1789,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1050.0","1.18","261.6","0","0.04","0","25.31","130","84.42","41.16","67.65"],
    [1790,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1100.0","1.24","258.0","0","0.03","0","17.7","2","33.64","35.63","59.18"],
    [1791,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1150.0","1.34","259.2","0","0.03","0","33.69","2","3.21","14.94","7.031"],
    [1792,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1200.0","1.4","256.4","0","-0.06","0","23.09","130","4.516","9.505","4.764"],
    [1793,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1250.0","1.64","261.8","0","-0.01","0","15.67","2","26.81","18.21","41.17"],
    [1794,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1300.0","2.12","264.7","0","-0.05","0","31.69","2","26.89","44.6","33.05"],
    [1795,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1350.0","2.72","264.5","0","-0.05","0","22.24","130","30.84","35.9","24.81"],
    [1796,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1400.0","3.39","269.4","0","-0.23","0","32.24","2","2.593","2.961","1.047"],
    [1797,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1450.0","3.73","287.8","0","-0.97","66","40.12","2","2.015","5.81","1.79"],
    [1798,"2024-07-21 07:30:00+00:00","2024-07-21 08:00:00+00:00","25","1500.0","4.13","290.5","0","0.11","66","24.22","2","3.879","9.669","5.308"],
    [1889,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","150.0","2.62","314.5","512","-1.0","0","30.32","0","358.2","831.1","1407.0"],
    [1890,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","200.0","3.1","106.2","0","-0.38","0","27.05","0","402.0","289.6","1491.0"],
    [1891,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","250.0","4.4","111.1","0","-0.5","0","27.77","0","109.6","217.2","1978.0"],
    [1892,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","300.0","3.67","108.5","0","-0.7","0","27.44","0","893.0","285.8","1030.0"],
    [1893,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","350.0","3.03","103.1","0","-0.72","0","26.94","0","1545.0","491.0","950.5"],
    [1894,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","400.0","3.15","94.5","0","-0.59","0","26.54","0","2499.0","700.0","1920.0"],
    [1895,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","450.0","2.56","104.5","0","-0.39","0","25.97","0","1284.0","504.8","1271.0"],
    [1896,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","500.0","2.55","112.2","0","-0.24","0","25.47","0","726.3","399.1","665.8"],
    [1897,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","550.0","1.19","353.5","0","-0.13","0","25.08","0","620.9","936.4","678.6"],
    [1898,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","600.0","0.93","162.6","0","-0.12","0","24.55","0","423.5","1046.0","1030.0"],
    [1899,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","650.0","0.39","80.0","0","-0.15","0","24.06","0","239.6","2334.0","619.0"],
    [1900,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","700.0","0.33","196.6","0","-0.32","0","24.08","0","241.5","2171.0","486.9"],
    [1901,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","750.0","1.26","219.0","0","-0.13","0","23.69","0","571.5","1240.0","346.4"],
    [1902,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","800.0","1.31","177.1","0","-0.02","0","23.19","0","823.1","659.9","390.3"],
    [1903,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","850.0","1.28","167.3","0","0.09","0","23.29","66","169.8","79.84","78.43"],
    [1904,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","900.0","1.44","169.0","256","0.04","0","22.66","0","110.9","9.998","36.46"],
    [1905,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","950.0","1.02","223.3","0","0.07","0","22.61","0","5.958","14.92","6.452"],
    [1906,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1000.0","1.33","221.4","0","0.06","0","22.47","0","10.03","8.072","10.39"],
    [1907,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1050.0","1.42","231.7","0","0.06","0","25.13","66","8.318","13.51","69.06"],
    [1908,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1100.0","1.57","246.8","0","-0.01","0","35.55","130","8.227","25.9","79.11"],
    [1909,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1150.0","1.69","249.6","0","0.07","0","26.26","2","22.53","192.2","101.8"],
    [1910,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1200.0","1.88","250.2","0","0.08","0","20.93","130","10.68","45.25","34.64"],
    [1911,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1250.0","2.15","250.5","0","0.02","0","31.92","2","40.08","8.907","49.3"],
    [1912,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1300.0","2.78","255.7","0","-0.01","0","30.73","2","53.25","22.41","73.41"],
    [1913,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1350.0","3.44","263.2","0","0.44","0","-18.74","2","21.96","8.87","27.45"],
    [1914,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1400.0","4.32","269.6","0","0.07","0","17.37","2","0.7085","1.075","1.732"],
    [1915,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1450.0","3.93","281.3","0","-0.37","66","33.73","2","1.784","0.8388","0.5246"],
    [1916,"2024-07-21 08:00:00+00:00","2024-07-21 08:30:00+00:00","25","1500.0","4.59","289.4","0","-0.14","0","32.74","130","4.176","1.884","3.862"],
    [2007,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","150.0","1.61","264.6","0","-0.19","0","29.69","0","200.8","221.1","401.1"],
    [2008,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","200.0","2.39","252.9","0","0.25","0","27.78","0","84.52","175.0","352.8"],
    [2009,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","250.0","2.8","350.4","512","0.48","0","27.09","0","103.7","355.3","159.6"],
    [2010,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","300.0","3.05","13.8","512","0.59","0","26.27","0","122.1","216.9","88.89"],
    [2011,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","350.0","5.92","230.7","256","0.34","0","27.06","0","104.0","274.6","50.63"],
    [2012,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","400.0","2.54","233.3","0","-0.02","0","26.87","0","81.93","379.1","136.0"],
    [2013,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","450.0","2.29","225.3","0","0.07","0","26.57","0","364.8","375.3","251.3"],
    [2014,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","500.0","2.58","213.3","0","0.05","0","26.66","0","371.3","301.9","294.5"],
    [2015,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","550.0","1.65","224.8","0","0.01","0","26.8","0","247.9","76.88","252.0"],
    [2016,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","600.0","0.48","126.0","0","0.04","0","26.33","0","299.4","489.5","222.0"],
    [2017,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","650.0","1.45","140.6","0","-0.19","0","24.42","0","217.1","1080.0","831.8"],
    [2018,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","700.0","1.99","143.0","0","-0.25","0","23.43","0","159.3","1422.0","1788.0"],
    [2019,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","750.0","1.66","150.4","0","-0.15","0","24.87","0","894.9","306.0","487.6"],
    [2020,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","800.0","1.73","182.6","0","-0.17","0","23.42","0","3274.0","3261.0","2454.0"],
    [2021,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","850.0","2.92","188.6","256","-0.14","0","23.34","66","4087.0","67.45","905.8"],
    [2022,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","900.0","2.52","184.4","256","-0.13","0","22.64","66","1399.0","42.91","61.71"],
    [2023,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","950.0","2.03","180.2","0","-0.13","0","23.41","66","63.17","25.41","63.17"],
    [2024,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1000.0","1.53","193.3","0","-0.25","0","23.68","66","12.1","1.682","19.99"],
    [2025,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1050.0","1.42","228.6","0","-0.11","0","15.73","2","13.48","18.86","53.97"],
    [2026,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1100.0","1.63","241.3","0","-0.06","0","16.54","2","43.88","20.42","84.84"],
    [2027,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1150.0","1.81","248.6","0","-0.05","0","29.23","2","108.0","4.557","86.45"],
    [2028,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1200.0","2.08","248.9","0","-0.05","0","33.37","2","45.74","1.318","52.77"],
    [2029,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1250.0","2.27","240.6","0","-0.29","0","20.83","2","3.699","3.578","7.868"],
    [2030,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1300.0","2.81","247.3","0","-0.03","0","-61.11","130","1.489","1.187","1.274"],
    [2031,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1350.0","3.0","262.6","0","-0.16","0","19.2","130","0.817","1.091","1.028"],
    [2032,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1400.0","3.93","273.6","0","-0.26","0","20.94","2","1.439","2.233","2.733"],
    [2033,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1450.0","4.21","277.7","0","0.2","0","40.28","2","2.289","3.245","4.6"],
    [2034,"2024-07-21 08:30:00+00:00","2024-07-21 09:00:00+00:00","25","1500.0","4.21","284.5","0","-0.02","0","33.8","2","1.903","3.776","6.211"],
    [2125,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","150.0","4.46","195.5","0","-0.07","0","29.76","0","1127.0","526.5","2795.0"],
    [2126,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","200.0","5.16","183.3","0","0.01","0","29.42","0","557.8","259.5","1344.0"],
    [2127,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","250.0","5.93","179.5","0","0.0","0","30.47","0","2499.0","155.7","184.1"],
    [2128,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","300.0","4.38","159.7","0","-0.56","0","30.85","0","1013.0","111.0","343.7"],
    [2129,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","350.0","4.26","158.7","0","-0.95","0","28.18","0","801.0","43.57","439.6"],
    [2130,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","400.0","2.78","163.1","0","-0.55","0","27.14","0","716.8","114.0","625.1"],
    [2131,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","450.0","2.01","178.7","0","-0.61","0","26.97","0","608.5","308.6","908.0"],
    [2132,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","500.0","1.91","192.4","0","-0.76","0","26.75","0","450.9","999.5","465.7"],
    [2133,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","550.0","1.07","187.7","256","-0.65","0","26.18","0","506.2","962.4","149.7"],
    [2134,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","600.0","1.67","220.8","0","-1.02","0","25.9","0","664.3","879.4","745.8"],
    [2135,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","650.0","1.14","230.1","0","0.07","0","23.85","0","815.2","611.1","988.6"],
    [2136,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","700.0","2.46","157.7","512","0.12","0","24.73","0","1132.0","81.19","1656.0"],
    [2137,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","750.0","2.52","152.6","512","0.11","0","23.43","0","948.7","540.1","1855.0"],
    [2138,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","800.0","0.99","195.6","0","-0.16","0","20.42","128","904.8","949.8","1901.0"],
    [2139,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","850.0","1.03","160.8","0","-0.32","0","22.85","0","2669.0","822.6","2596.0"],
    [2140,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","900.0","1.49","153.1","0","-0.33","0","22.62","0","2591.0","60.33","4120.0"],
    [2141,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","950.0","1.44","188.7","256","-0.33","0","22.73","0","1101.0","222.1","1188.0"],
    [2142,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1000.0","1.77","189.2","0","-0.26","0","2.47","130","362.0","2.405","3.457"],
    [2143,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1050.0","1.29","194.9","0","-0.2","0","25.34","130","53.01","4.373","9.386"],
    [2144,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1100.0","1.27","213.1","0","-0.11","0","32.09","2","3.102","11.11","10.59"],
    [2145,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1150.0","1.47","250.9","0","0.05","0","15.5","2","7.755","8.868","9.765"],
    [2146,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1200.0","1.44","246.1","0","0.14","0","27.38","130","17.13","2.916","4.216"],
    [2147,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1250.0","1.64","240.1","0","0.16","0","19.96","2","5.699","1.756","3.479"],
    [2148,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1300.0","1.8","219.3","0","0.16","0","19.27","2","2.129","2.037","0.9557"],
    [2149,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1350.0","3.69","254.1","0","0.2","0","35.64","2","1.566","0.3476","1.041"],
    [2150,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1400.0","2.49","278.9","0","0.22","0","43.72","130","0.6415","1.379","0.5409"],
    [2151,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1450.0","3.4","279.1","0","0.3","0","43.8","130","0.9289","13.61","2.197"],
    [2152,"2024-07-21 09:00:00+00:00","2024-07-21 09:30:00+00:00","25","1500.0","3.74","281.3","0","0.23","0","30.82","2","4.078","11.22","20.21"],
    [2243,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","150.0","2.97","255.3","512","-0.29","0","30.67","0","1152.0","832.3","880.8"],
    [2244,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","200.0","1.53","336.4","512","-0.17","0","30.36","0","497.1","434.1","1184.0"],
    [2245,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","250.0","1.6","269.5","512","-0.31","0","30.07","0","360.6","156.5","547.0"],
    [2246,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","300.0","3.52","96.4","0","0.05","0","28.96","0","106.8","153.9","357.8"],
    [2247,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","350.0","2.52","102.3","0","0.17","0","28.53","0","82.62","476.9","274.6"],
    [2248,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","400.0","0.73","21.3","0","0.33","0","28.17","0","147.2","827.4","279.6"],
    [2249,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","450.0","2.77","138.1","256","0.63","0","27.61","0","68.32","362.3","232.0"],
    [2250,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","500.0","3.58","135.2","512","0.81","0","27.23","0","50.52","363.2","81.23"],
    [2251,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","550.0","5.55","283.2","512","0.97","0","26.56","0","16.0","1783.0","118.6"],
    [2252,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","600.0","4.07","256.1","512","0.7","0","26.48","0","16.2","1329.0","24.03"],
    [2253,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","650.0","3.46","212.9","0","0.42","0","26.1","0","29.74","755.4","20.76"],
    [2254,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","700.0","4.25","215.9","0","0.46","0","25.74","0","21.43","479.7","19.27"],
    [2255,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","750.0","3.14","207.1","0","0.48","0","25.83","66","31.12","1066.0","766.5"],
    [2256,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","800.0","2.85","194.3","0","0.29","0","26.02","0","117.5","1917.0","1908.0"],
    [2257,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","850.0","2.62","193.7","0","-0.08","0","22.61","2","674.1","2045.0","14.74"],
    [2258,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","900.0","1.88","193.2","0","-0.49","0","-66.33","130","2445.0","1186.0","1183.0"],
    [2259,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","950.0","1.71","179.4","0","-0.32","0","35.19","130","2441.0","1199.0","554.8"],
    [2260,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1000.0","1.93","188.2","0","-0.23","0","27.37","2","1090.0","1178.0","1256.0"],
    [2261,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1050.0","1.92","209.5","0","-0.24","0","22.31","2","1529.0","3045.0","1517.0"],
    [2262,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1100.0","1.7","215.0","0","-0.16","0","39.1","2","321.6","821.5","152.5"],
    [2263,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1150.0","1.61","240.5","0","-0.28","0","-33.05","130","18.13","48.0","13.55"],
    [2264,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1200.0","1.52","257.1","0","-0.22","0","27.39","2","24.35","12.75","11.87"],
    [2265,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1250.0","1.7","260.8","0","-0.19","0","29.24","130","15.53","8.904","8.015"],
    [2266,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1300.0","2.08","263.0","0","-0.25","0","25.17","130","3.358","3.558","4.651"],
    [2267,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1350.0","2.5","263.7","0","-0.35","0","14.16","2","0.9265","1.081","1.372"],
    [2268,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1400.0","1.19","272.2","0","-0.24","0","36.7","130","1.87","0.2318","0.2366"],
    [2269,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1450.0","3.07","283.3","0","-0.17","0","40.22","2","4.596","1.402","0.69"],
    [2270,"2024-07-21 09:30:00+00:00","2024-07-21 10:00:00+00:00","25","1500.0","4.08","291.2","0","-0.2","0","-80.93","130","2.6","1.982","2.365"],
    [2361,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","150.0","2.5","44.6","512","0.64","0","31.21","0","168.4","1024.0","681.4"],
    [2362,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","200.0","2.19","189.4","0","0.27","0","30.16","0","75.49","572.2","347.2"],
    [2363,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","250.0","2.33","182.5","0","-1.17","66","29.94","0","113.2","327.7","252.8"],
    [2364,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","300.0","2.34","186.9","0","-0.42","0","29.93","0","490.5","803.7","256.1"],
    [2365,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","350.0","2.35","172.7","0","-0.29","0","29.17","0","690.6","620.0","312.1"],
    [2366,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","400.0","2.51","163.9","0","-0.28","0","28.67","0","1165.0","309.4","364.5"],
    [2367,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","450.0","2.57","171.8","0","-0.33","0","28.24","0","764.4","482.5","419.5"],
    [2368,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","500.0","1.55","197.5","0","-0.45","0","27.65","0","420.3","1768.0","349.6"],
    [2369,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","550.0","1.42","208.0","0","-0.66","0","27.41","0","360.2","1624.0","154.3"],
    [2370,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","600.0","1.13","207.6","0","-0.64","0","26.8","0","308.4","1012.0","189.1"],
    [2371,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","650.0","0.93","191.2","0","-0.44","0","26.43","0","286.0","757.5","339.1"],
    [2372,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","700.0","2.11","218.4","256","-0.47","0","26.09","66","331.0","180.0","597.8"],
    [2373,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","750.0","1.95","161.0","0","-0.52","0","25.21","66","598.5","475.2","1198.0"],
    [2374,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","800.0","2.46","177.9","0","-0.34","0","24.33","66","1096.0","461.0","1539.0"],
    [2375,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","850.0","1.83","210.1","0","-0.33","0","28.02","130","1088.0","490.0","880.3"],
    [2376,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","900.0","1.97","194.3","0","-0.39","0","26.27","0","1680.0","494.1","575.1"],
    [2377,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","950.0","2.2","179.1","0","-0.32","0","-74.75","130","1021.0","895.7","515.5"],
    [2378,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1000.0","2.25","190.8","0","-0.15","0","40.72","130","712.1","695.5","474.7"],
    [2379,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1050.0","2.03","192.0","0","-0.12","0","32.9","2","125.4","245.7","237.5"],
    [2380,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1100.0","1.96","185.4","0","-0.05","0","18.32","130","48.1","48.71","277.2"],
    [2381,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1150.0","1.25","213.5","0","-0.02","0","30.85","2","49.41","7.063","59.81"],
    [2382,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1200.0","1.27","221.3","0","-0.07","0","26.96","130","9.604","2.443","13.19"],
    [2383,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1250.0","1.67","243.0","0","-0.06","0","26.85","2","8.534","2.213","8.009"],
    [2384,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1300.0","2.12","248.6","0","-0.15","0","40.04","2","4.311","6.594","1.041"],
    [2385,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1350.0","2.22","272.6","0","-0.2","0","19.33","2","1.189","18.92","1.672"],
    [2386,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1400.0","2.46","291.6","0","-0.15","0","39.95","130","4.244","11.19","3.081"],
    [2387,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1450.0","2.78","296.2","0","-0.1","0","30.24","2","10.3","9.949","4.373"],
    [2388,"2024-07-21 10:00:00+00:00","2024-07-21 10:30:00+00:00","25","1500.0","3.01","291.2","0","-0.01","0","13.97","2","13.09","3.849","4.176"],
    [2479,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","150.0","6.03","228.4","0","0.77","66","32.9","0","153.2","1539.0","550.9"],
    [2480,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","200.0","8.19","214.7","0","0.1","0","31.47","0","76.39","1700.0","278.3"],
    [2481,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","250.0","8.88","212.9","0","0.3","0","30.84","0","77.98","139.3","112.2"],
    [2482,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","300.0","7.15","206.3","0","0.73","0","30.28","0","60.46","84.62","44.74"],
    [2483,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","350.0","4.2","178.4","512","1.04","0","29.74","0","22.63","117.6","28.75"],
    [2484,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","400.0","6.05","152.7","512","1.14","0","28.95","0","53.03","96.97","15.49"],
    [2485,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","450.0","8.19","173.7","0","0.99","0","28.96","0","129.6","83.29","9.468"],
    [2486,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","500.0","4.6","155.5","512","1.12","0","28.48","0","275.4","55.34","8.99"],
    [2487,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","550.0","6.66","186.6","0","0.82","0","27.51","0","229.2","32.74","15.02"],
    [2488,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","600.0","4.57","197.9","0","0.68","0","30.08","0","136.4","29.56","21.37"],
    [2489,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","650.0","2.57","121.6","512","0.97","0","22.88","128","68.77","66.61","53.69"],
    [2490,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","700.0","5.42","171.3","0","0.7","0","24.23","0","135.4","32.11","79.86"],
    [2491,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","750.0","6.21","160.3","0","0.57","0","26.67","0","189.4","15.73","87.17"],
    [2492,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","800.0","5.58","154.3","0","0.43","0","26.75","66","268.8","10.39","83.36"],
    [2493,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","850.0","5.45","144.0","256","0.4","0","26.36","66","55.81","8.157","119.6"],
    [2494,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","900.0","2.78","146.6","256","0.38","0","24.96","66","40.63","7.644","175.5"],
    [2495,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","950.0","1.67","142.3","0","0.54","0","26.18","2","35.04","12.76","237.3"],
    [2496,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1000.0","1.86","177.2","0","0.55","0","36.37","2","80.91","21.46","422.7"],
    [2497,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1050.0","1.31","218.4","0","0.53","0","34.65","130","1539.0","41.8","573.9"],
    [2498,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1100.0","1.62","210.8","0","0.1","0","29.52","130","3718.0","1416.0","497.0"],
    [2499,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1150.0","1.4","220.8","0","-0.03","0","11.63","130","1459.0","2283.0","293.5"],
    [2500,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1200.0","1.64","244.0","0","-0.17","0","-9.78","130","144.0","1984.0","226.4"],
    [2501,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1250.0","2.16","275.1","0","-0.18","0","26.39","130","25.43","2460.0","60.88"],
    [2502,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1300.0","2.77","285.7","0","-0.18","0","32.58","2","6.598","2041.0","4.909"],
    [2503,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1350.0","2.89","295.7","0","-0.22","0","39.69","130","9.434","1375.0","2.735"],
    [2504,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1400.0","3.11","302.2","0","-0.08","0","20.13","2","16.32","256.1","4.088"],
    [2505,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1450.0","3.38","305.6","0","0.01","0","21.74","2","16.08","29.72","2.516"],
    [2506,"2024-07-21 10:30:00+00:00","2024-07-21 11:00:00+00:00","25","1500.0","3.48","298.4","0","0.06","0","29.4","2","13.52","11.13","0.4012"],
    [2597,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","150.0","5.76","228.9","0","-0.82","66","33.6","0","447.6","176.8","260.0"],
    [2598,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","200.0","3.44","220.4","2","-0.23","0","31.88","0","161.1","60.05","52.05"],
    [2599,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","250.0","1.98","234.5","0","-0.2","0","31.0","0","77.37","162.7","235.3"],
    [2600,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","300.0","4.66","253.3","0","-0.49","0","30.34","0","47.29","146.1","169.7"],
    [2601,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","350.0","3.89","239.6","0","-0.63","0","29.16","0","343.9","234.7","120.1"],
    [2602,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","400.0","3.47","212.5","0","-0.83","0","28.87","0","315.6","193.9","74.9"],
    [2603,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","450.0","2.27","218.7","0","-0.76","0","28.58","0","233.4","221.7","190.1"],
    [2604,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","500.0","4.8","220.8","0","-0.94","0","28.28","0","258.6","165.3","314.1"],
    [2605,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","550.0","2.36","235.4","0","-0.98","0","27.61","0","115.1","278.2","373.1"],
    [2606,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","600.0","2.54","230.5","0","-0.96","0","26.96","0","96.92","442.4","310.9"],
    [2607,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","650.0","5.94","207.3","512","-1.26","0","27.56","0","31.17","421.5","410.2"],
    [2608,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","700.0","2.14","172.6","0","-0.76","0","26.38","0","29.37","257.2","332.0"],
    [2609,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","750.0","3.04","288.0","512","-0.7","0","36.77","2","65.45","232.1","278.0"],
    [2610,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","800.0","3.99","295.4","512","-0.84","0","27.65","130","72.07","181.4","264.8"],
    [2611,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","850.0","4.1","106.3","768","-0.79","0","34.62","2","46.66","182.3","122.7"],
    [2612,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","900.0","1.47","267.9","0","-0.82","0","58.22","130","47.03","236.2","634.2"],
    [2613,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","950.0","2.43","157.4","512","-1.06","0","30.76","2","74.52","296.9","665.3"],
    [2614,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1000.0","1.35","270.3","0","-0.27","0","40.55","2","232.8","187.3","505.3"],
    [2615,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1050.0","1.09","239.0","0","-0.13","0","36.42","2","205.8","73.69","172.1"],
    [2616,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1100.0","0.98","225.6","0","-0.1","0","23.56","130","109.7","100.4","378.5"],
    [2617,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1150.0","1.22","213.5","0","0.1","0","36.56","2","318.3","225.2","1147.0"],
    [2618,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1200.0","1.27","222.7","0","0.32","0","35.62","2","1186.0","1328.0","1370.0"],
    [2619,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1250.0","0.95","231.6","0","0.48","0","31.28","2","1284.0","945.4","632.4"],
    [2620,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1300.0","0.74","245.5","0","0.34","0","43.3","130","142.1","258.8","139.8"],
    [2621,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1350.0","1.5","305.9","0","0.29","0","23.1","2","17.68","77.46","38.31"],
    [2622,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1400.0","2.07","315.0","0","0.22","0","24.04","2","20.38","38.24","12.31"],
    [2623,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1450.0","2.4","311.1","0","0.17","0","21.36","2","9.413","31.31","8.223"],
    [2624,"2024-07-21 11:00:00+00:00","2024-07-21 11:30:00+00:00","25","1500.0","2.75","294.1","0","0.06","0","16.7","130","7.257","9.48","13.07"],
    [2715,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","150.0","5.08","227.6","256","-0.78","66","30.68","0","176.0","210.2","267.2"],
    [2716,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","200.0","4.24","215.6","256","-0.45","0","30.61","0","82.41","77.14","125.9"],
    [2717,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","250.0","3.82","225.5","258","-0.49","0","30.28","0","18.97","39.15","116.5"],
    [2718,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","300.0","4.84","220.4","2","-0.68","0","29.95","0","20.88","20.77","90.19"],
    [2719,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","350.0","6.99","187.4","256","-0.71","0","29.35","0","19.34","57.28","113.1"],
    [2720,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","400.0","6.53","215.1","0","-0.58","0","28.77","0","35.43","188.3","122.5"],
    [2721,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","450.0","8.18","189.6","256","-0.69","0","28.21","0","24.25","377.3","154.2"],
    [2722,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","500.0","7.92","191.3","512","-0.64","0","27.65","0","64.81","217.8","156.0"],
    [2723,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","550.0","7.21","183.6","512","-0.68","0","27.72","0","50.73","154.5","216.6"],
    [2724,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","600.0","5.1","228.6","0","-0.61","66","27.1","0","495.6","733.2","260.6"],
    [2725,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","650.0","4.53","231.9","0","-0.51","0","26.67","0","81.77","1076.0","251.3"],
    [2726,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","700.0","3.95","212.9","256","-0.51","0","26.06","0","160.1","731.2","296.0"],
    [2727,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","750.0","3.19","227.0","0","-0.42","0","-51.26","2","376.2","459.2","282.6"],
    [2728,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","800.0","2.38","237.0","0","-0.52","0","25.67","2","302.4","405.7","380.5"],
    [2729,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","850.0","1.87","232.9","0","-0.56","0","24.57","2","292.6","355.8","392.4"],
    [2730,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","900.0","0.93","214.1","0","-0.58","0","18.09","2","314.7","200.5","345.3"],
    [2731,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","950.0","0.75","208.9","0","-0.34","0","20.65","2","467.9","228.3","352.6"],
    [2732,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1000.0","1.26","194.0","0","-0.42","0","37.0","2","609.8","99.06","242.3"],
    [2733,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1050.0","0.53","223.6","0","-0.39","0","37.16","2","238.3","150.2","348.1"],
    [2734,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1100.0","0.54","239.1","0","-0.37","0","33.01","130","199.4","148.9","310.9"],
    [2735,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1150.0","1.12","284.2","0","-0.3","0","25.28","2","188.0","687.7","131.7"],
    [2736,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1200.0","1.15","295.3","0","-0.16","0","32.01","2","178.7","1704.0","50.46"],
    [2737,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1250.0","2.06","265.2","0","-0.11","0","37.25","2","47.01","132.6","78.26"],
    [2738,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1300.0","2.6","277.8","0","-0.08","0","32.87","2","17.19","24.57","40.41"],
    [2739,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1350.0","2.93","279.3","0","-0.26","0","26.87","2","13.97","61.47","22.5"],
    [2740,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1400.0","3.15","279.4","0","-0.23","0","32.02","2","14.84","34.26","36.77"],
    [2741,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1450.0","3.29","280.3","0","-0.21","0","18.21","2","15.38","4.446","36.1"],
    [2742,"2024-07-21 11:30:00+00:00","2024-07-21 12:00:00+00:00","25","1500.0","3.16","283.2","0","-0.18","0","23.46","2","7.207","2.706","13.29"],
    [2833,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","150.0","1.97","215.0","256","-0.17","2","30.29","0","305.0","505.3","499.6"],
    [2834,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","200.0","2.54","242.5","256","0.04","2","30.17","0","284.2","368.6","423.3"],
    [2835,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","250.0","3.83","240.6","256","0.3","2","29.83","0","683.9","560.8","327.3"],
    [2836,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","300.0","5.88","227.2","0","0.44","0","29.23","0","348.6","311.0","160.5"],
    [2837,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","350.0","5.02","222.5","0","0.34","0","28.95","0","124.1","521.9","118.5"],
    [2838,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","400.0","4.05","211.2","0","-0.13","2","28.64","0","103.8","524.3","114.6"],
    [2839,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","450.0","4.53","210.2","0","-0.26","66","28.59","0","104.4","261.4","131.9"],
    [2840,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","500.0","4.49","219.7","0","-0.53","0","28.25","0","129.1","210.9","208.7"],
    [2841,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","550.0","4.16","215.9","0","-0.73","0","28.7","0","193.7","215.2","343.7"],
    [2842,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","600.0","3.53","214.2","0","-0.68","0","28.55","0","126.2","189.7","205.8"],
    [2843,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","650.0","1.01","65.4","512","-0.85","0","30.2","0","269.6","142.9","135.5"],
    [2844,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","700.0","2.06","230.1","0","-0.52","0","27.94","66","952.2","222.2","183.1"],
    [2845,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","750.0","1.03","238.2","0","-0.42","0","30.17","66","1014.0","1133.0","333.4"],
    [2846,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","800.0","0.24","183.1","0","-0.5","0","39.7","2","620.0","493.3","690.5"],
    [2847,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","850.0","0.39","314.9","0","-0.39","0","39.58","2","816.3","421.1","448.4"],
    [2848,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","900.0","0.48","310.4","0","-0.4","0","-37.19","2","602.2","198.2","248.9"],
    [2849,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","950.0","0.95","265.5","0","-0.33","0","36.52","2","173.2","178.6","79.84"],
    [2850,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1000.0","0.63","249.7","0","-0.12","0","16.83","2","82.33","137.0","25.91"],
    [2851,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1050.0","1.1","234.2","0","-0.06","0","18.35","2","92.21","34.35","23.42"],
    [2852,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1100.0","0.65","240.6","0","-0.03","0","33.18","2","55.06","15.89","23.61"],
    [2853,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1150.0","1.23","239.7","0","0.12","0","27.1","2","28.47","10.26","27.65"],
    [2854,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1200.0","1.89","247.3","0","0.14","0","19.27","2","25.93","29.68","48.07"],
    [2855,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1250.0","2.02","292.1","0","0.14","0","19.69","2","13.26","28.01","15.42"],
    [2856,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1300.0","2.7","288.7","0","0.12","0","21.02","2","10.8","21.52","15.46"],
    [2857,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1350.0","3.02","290.7","0","0.09","0","17.6","2","23.51","19.55","46.56"],
    [2858,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1400.0","3.18","291.2","0","0.09","0","28.66","2","27.32","7.072","7.428"],
    [2859,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1450.0","2.88","294.5","0","-0.01","0","44.85","2","3.041","5.143","1.93"],
    [2860,"2024-07-21 12:00:00+00:00","2024-07-21 12:30:00+00:00","25","1500.0","3.16","288.5","0","0.13","0","25.13","130","1.443","3.042","1.054"],
    [2951,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","150.0","6.8","222.9","256","-0.47","0","31.97","0","509.0","488.5","713.1"],
    [2952,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","200.0","4.62","223.9","256","-0.31","0","30.78","0","66.71","250.6","781.8"],
    [2953,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","250.0","5.29","217.9","0","-0.15","0","30.55","0","122.8","224.6","970.9"],
    [2954,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","300.0","6.52","211.7","0","-0.12","0","29.96","0","147.0","33.34","525.8"],
    [2955,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","350.0","6.46","218.8","0","-0.35","0","29.69","0","166.1","532.3","556.9"],
    [2956,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","400.0","5.34","221.5","0","-0.44","0","28.87","0","115.9","372.5","632.1"],
    [2957,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","450.0","4.93","218.6","256","-0.42","0","28.19","0","161.9","664.1","1007.0"],
    [2958,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","500.0","4.15","233.0","0","-0.32","0","27.73","0","277.0","957.3","513.7"],
    [2959,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","550.0","3.41","233.1","0","-0.29","0","28.07","0","349.7","4830.0","832.3"],
    [2960,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","600.0","3.33","245.5","0","-0.22","0","27.54","0","1483.0","2500.0","1062.0"],
    [2961,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","650.0","2.69","243.6","0","-0.25","0","26.83","0","2025.0","1027.0","1240.0"],
    [2962,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","700.0","1.75","217.8","0","-0.07","0","30.52","66","654.5","1277.0","1416.0"],
    [2963,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","750.0","1.79","266.5","0","-0.25","66","27.49","0","520.0","2729.0","1022.0"],
    [2964,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","800.0","1.53","228.9","0","-0.21","0","25.67","66","59.08","1416.0","384.0"],
    [2965,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","850.0","1.98","232.1","0","-0.25","0","34.51","130","31.89","300.1","181.2"],
    [2966,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","900.0","2.17","219.9","0","-0.2","0","33.66","2","16.83","159.2","82.32"],
    [2967,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","950.0","2.19","222.4","0","-0.27","0","37.73","2","14.89","38.98","78.74"],
    [2968,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1000.0","1.82","215.6","0","-0.16","0","33.12","2","9.199","31.74","55.7"],
    [2969,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1050.0","1.14","209.2","0","-0.11","0","41.66","2","5.94","17.79","12.81"],
    [2970,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1100.0","0.8","243.0","0","-0.08","0","24.43","130","6.245","5.847","4.506"],
    [2971,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1150.0","0.67","228.2","0","-0.07","0","67.69","2","1.477","4.896","3.337"],
    [2972,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1200.0","1.48","255.4","0","-0.06","0","-6.52","130","4.682","6.592","27.35"],
    [2973,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1250.0","1.65","263.2","0","-0.02","0","22.41","2","1.781","6.923","12.88"],
    [2974,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1300.0","1.94","289.3","0","0.02","0","32.55","2","7.071","12.34","8.73"],
    [2975,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1350.0","1.96","291.8","0","0.01","0","43.31","2","5.026","41.66","10.5"],
    [2976,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1400.0","2.7","287.5","0","0.0","0","23.35","130","5.693","41.59","21.05"],
    [2977,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1450.0","3.25","291.3","0","0.02","0","28.7","130","4.978","35.46","23.18"],
    [2978,"2024-07-21 12:30:00+00:00","2024-07-21 13:00:00+00:00","25","1500.0","3.75","294.9","0","-0.01","0","25.09","2","1.924","12.58","25.64"],
    [3069,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","150.0","6.1","216.4","256","0.26","2","31.49","0","1362.0","596.7","677.5"],
    [3070,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","200.0","8.15","216.0","256","0.34","2","31.21","0","697.9","437.8","520.7"],
    [3071,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","250.0","9.76","199.6","768","0.36","66","30.99","0","256.4","390.4","320.1"],
    [3072,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","300.0","8.49","205.2","512","0.39","0","30.49","0","430.7","402.0","151.0"],
    [3073,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","350.0","8.69","207.6","512","0.66","66","29.77","0","415.0","366.2","139.1"],
    [3074,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","400.0","8.83","230.3","0","0.77","66","29.02","0","550.1","490.0","157.7"],
    [3075,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","450.0","8.24","229.8","0","0.3","0","28.73","0","342.7","350.7","115.5"],
    [3076,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","500.0","6.63","224.5","0","0.26","0","28.0","0","306.5","112.6","465.1"],
    [3077,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","550.0","5.72","233.0","0","-0.3","0","27.16","0","284.8","120.9","1163.0"],
    [3078,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","600.0","5.45","236.5","0","-0.33","0","27.66","0","465.8","474.0","1431.0"],
    [3079,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","650.0","4.59","239.4","0","0.17","0","26.89","66","1056.0","2125.0","1931.0"],
    [3080,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","700.0","3.74","245.2","0","0.04","0","24.49","66","588.0","2596.0","4270.0"],
    [3081,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","750.0","2.65","224.2","0","0.32","0","24.92","66","1329.0","3394.0","2003.0"],
    [3082,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","800.0","1.67","212.8","0","0.25","0","24.7","66","1812.0","1938.0","433.2"],
    [3083,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","850.0","1.51","193.9","0","-0.02","0","25.09","66","689.4","1275.0","35.68"],
    [3084,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","900.0","0.83","202.4","0","-0.07","0","28.53","66","71.16","2138.0","7.893"],
    [3085,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","950.0","2.26","135.3","256","0.01","0","26.84","66","9.066","37.85","3.705"],
    [3086,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1000.0","1.52","234.7","0","0.12","0","18.15","2","2.776","2.979","1.614"],
    [3087,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1050.0","0.92","186.8","0","-0.17","0","34.06","2","2.926","2.52","1.936"],
    [3088,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1100.0","0.65","228.5","0","-0.26","0","32.4","2","2.976","3.33","5.471"],
    [3089,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1150.0","0.87","266.0","0","-0.17","0","19.89","2","7.15","22.95","9.196"],
    [3090,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1200.0","1.75","275.5","0","-0.27","0","34.77","130","2.015","42.54","12.43"],
    [3091,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1250.0","2.17","276.6","0","-0.12","0","23.18","2","10.78","44.67","7.416"],
    [3092,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1300.0","2.36","284.8","0","-0.12","0","22.44","130","32.87","58.57","12.93"],
    [3093,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1350.0","2.77","293.8","0","-0.11","0","22.76","2","33.02","39.43","36.76"],
    [3094,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1400.0","3.76","305.6","0","-0.08","0","35.21","130","31.59","10.92","13.39"],
    [3095,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1450.0","4.62","308.8","0","-0.06","0","36.71","2","55.15","21.63","8.932"],
    [3096,"2024-07-21 13:00:00+00:00","2024-07-21 13:30:00+00:00","25","1500.0","5.0","309.7","0","0.0","0","32.23","2","25.86","11.07","9.317"],
    [3187,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","150.0","5.39","239.7","0","0.19","2","31.67","0","1631.0","2209.0","1593.0"],
    [3188,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","200.0","4.81","245.2","0","0.09","2","31.27","0","67.0","1265.0","1650.0"],
    [3189,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","250.0","5.05","251.0","256","0.44","66","30.38","0","52.45","146.9","676.2"],
    [3190,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","300.0","4.34","254.8","0","0.17","0","29.81","0","81.51","144.9","237.4"],
    [3191,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","350.0","4.08","254.2","0","-0.44","0","30.14","0","258.1","100.8","290.3"],
    [3192,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","400.0","3.86","246.2","0","-0.52","0","29.54","0","384.8","100.6","304.0"],
    [3193,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","450.0","3.77","248.7","0","-0.16","0","28.16","0","332.8","193.9","303.5"],
    [3194,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","500.0","2.97","233.0","0","-0.19","0","27.91","0","410.9","507.8","665.8"],
    [3195,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","550.0","2.95","228.9","0","-0.25","0","27.61","0","875.4","694.5","683.1"],
    [3196,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","600.0","2.64","237.9","256","-0.18","0","27.12","0","258.1","1275.0","522.4"],
    [3197,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","650.0","2.36","243.1","256","-0.15","0","26.87","0","303.4","1399.0","529.9"],
    [3198,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","700.0","2.19","204.2","256","-0.13","0","27.63","66","356.2","885.1","688.0"],
    [3199,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","750.0","2.2","182.2","256","-0.03","0","28.5","0","305.0","341.0","814.8"],
    [3200,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","800.0","2.27","192.8","256","-0.08","2","26.14","66","304.3","248.3","207.5"],
    [3201,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","850.0","1.12","150.4","256","-0.24","2","25.32","0","106.0","49.13","156.0"],
    [3202,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","900.0","1.32","140.7","0","-0.2","2","22.07","66","149.0","2.748","18.15"],
    [3203,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","950.0","2.76","193.5","256","0.16","0","29.14","130","22.23","2.77","0.706"],
    [3204,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1000.0","1.37","158.0","0","0.13","0","26.96","2","3.774","5.997","1.224"],
    [3205,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1050.0","1.23","151.9","0","0.09","0","21.4","2","1.676","0.9752","13.7"],
    [3206,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1100.0","0.41","284.4","0","0.0","0","34.97","2","3.018","7.749","27.27"],
    [3207,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1150.0","0.86","286.6","0","0.05","0","23.88","2","11.48","23.2","20.63"],
    [3208,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1200.0","2.0","281.0","0","0.05","0","22.16","2","38.02","19.54","2.38"],
    [3209,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1250.0","2.18","285.5","0","0.03","0","23.84","2","37.0","62.74","6.689"],
    [3210,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1300.0","2.79","280.5","256","0.0","0","33.06","2","25.04","86.85","8.618"],
    [3211,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1350.0","2.92","303.5","0","-0.04","0","40.12","2","61.21","79.97","12.64"],
    [3212,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1400.0","3.56","306.8","0","-0.07","0","33.09","130","116.9","53.22","3.845"],
    [3213,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1450.0","4.2","308.5","0","-0.08","0","21.16","2","45.98","24.23","4.446"],
    [3214,"2024-07-21 13:30:00+00:00","2024-07-21 14:00:00+00:00","25","1500.0","4.58","309.2","0","-0.04","0","22.98","2","44.91","14.21","0.3883"],
    [3305,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","150.0","7.39","238.5","0","0.12","2","31.57","0","395.5","1129.0","364.2"],
    [3306,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","200.0","7.68","243.2","0","-0.31","66","30.61","0","312.4","996.2","383.4"],
    [3307,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","250.0","7.39","233.9","0","-0.44","66","30.07","0","288.3","566.4","316.4"],
    [3308,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","300.0","7.14","260.3","0","0.03","0","29.58","0","89.16","790.8","475.8"],
    [3309,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","350.0","5.78","247.8","0","-0.08","0","29.2","0","125.0","1314.0","786.2"],
    [3310,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","400.0","4.46","239.0","0","-0.13","0","28.97","0","164.7","1562.0","849.0"],
    [3311,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","450.0","4.09","233.0","0","0.02","0","27.79","0","401.5","1191.0","946.8"],
    [3312,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","500.0","4.35","225.3","256","-0.02","0","27.79","0","353.4","1306.0","1597.0"],
    [3313,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","550.0","4.31","211.0","0","0.04","0","27.45","0","345.2","2959.0","2072.0"],
    [3314,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","600.0","3.69","205.4","0","0.01","0","26.45","0","901.5","1645.0","1489.0"],
    [3315,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","650.0","2.53","186.1","0","0.06","0","26.42","0","2575.0","1151.0","1959.0"],
    [3316,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","700.0","1.78","166.7","0","0.44","0","-35.34","2","4143.0","1917.0","2266.0"],
    [3317,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","750.0","1.15","156.6","0","0.16","0","-84.5","130","5000.0","1164.0","353.3"],
    [3318,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","800.0","1.35","137.4","0","0.65","66","37.34","130","2351.0","113.4","2.862"],
    [3319,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","850.0","3.45","88.6","768","0.35","0","-8.85","2","177.3","1.553","6.859"],
    [3320,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","900.0","3.58","182.4","256","0.28","66","24.25","130","7.112","0.5486","1.312"],
    [3321,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","950.0","2.93","151.5","0","0.21","0","27.32","2","1.965","1.41","1.063"],
    [3322,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1000.0","1.76","171.0","0","0.1","0","21.18","2","5.034","2.322","2.446"],
    [3323,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1050.0","1.63","188.3","0","0.01","0","24.88","130","14.74","10.85","31.6"],
    [3324,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1100.0","1.68","186.4","0","-0.01","0","28.19","2","2.05","34.01","17.59"],
    [3325,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1150.0","1.36","224.5","0","0.0","0","28.32","2","8.69","0.5726","8.7"],
    [3326,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1200.0","1.72","260.9","0","-0.02","0","25.83","2","17.25","14.82","7.569"],
    [3327,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1250.0","1.81","276.3","0","-0.03","0","43.16","2","21.22","24.37","13.8"],
    [3328,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1300.0","2.03","293.2","0","-0.05","0","28.62","2","45.22","93.95","27.66"],
    [3329,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1350.0","2.67","301.5","0","-0.03","0","43.74","130","48.36","119.2","31.07"],
    [3330,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1400.0","3.25","306.0","0","-0.01","0","35.5","2","50.0","52.68","49.47"],
    [3331,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1450.0","3.55","301.1","0","-0.03","0","41.77","2","131.3","69.5","78.87"],
    [3332,"2024-07-21 14:00:00+00:00","2024-07-21 14:30:00+00:00","25","1500.0","3.9","302.5","0","-0.05","0","28.02","2","25.04","27.38","49.61"],
    [3423,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","150.0","4.07","236.5","0","0.65","66","31.2","0","878.1","699.1","882.7"],
    [3424,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","200.0","4.04","243.4","256","0.19","0","30.9","0","260.5","884.8","793.7"],
    [3425,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","250.0","5.11","231.2","256","0.47","0","29.96","0","201.2","260.7","449.5"],
    [3426,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","300.0","5.08","208.4","0","0.3","0","29.69","0","1408.0","175.5","331.2"],
    [3427,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","350.0","4.9","210.3","256","0.12","0","29.58","0","886.4","90.79","668.0"],
    [3428,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","400.0","5.18","223.6","0","0.05","0","28.81","0","278.0","241.1","530.5"],
    [3429,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","450.0","4.68","226.5","0","0.02","0","28.42","0","153.1","192.8","828.2"],
    [3430,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","500.0","4.3","212.7","0","0.0","0","27.73","0","1943.0","92.52","2208.0"],
    [3431,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","550.0","4.3","208.4","0","0.03","0","27.63","0","5356.0","288.5","2584.0"],
    [3432,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","600.0","3.3","230.6","0","0.12","0","27.34","0","10480.0","1567.0","1949.0"],
    [3433,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","650.0","3.25","227.8","0","0.2","0","27.32","0","6478.0","3777.0","2238.0"],
    [3434,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","700.0","2.85","210.2","0","0.17","0","27.13","0","728.1","5555.0","1554.0"],
    [3435,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","750.0","2.31","182.7","0","0.21","0","25.36","66","44.0","2237.0","530.7"],
    [3436,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","800.0","2.41","170.5","0","0.48","0","25.29","66","11.28","682.8","952.8"],
    [3437,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","850.0","2.09","212.7","256","0.41","0","70.69","2","3.037","50.49","494.3"],
    [3438,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","900.0","2.1","193.3","0","0.09","0","48.87","130","6.237","5.755","16.88"],
    [3439,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","950.0","1.88","204.3","0","0.13","0","18.46","2","30.0","4.509","2.076"],
    [3440,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1000.0","1.83","258.4","0","0.05","0","30.67","2","53.48","34.35","36.53"],
    [3441,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1050.0","1.98","259.0","0","0.02","0","34.16","2","48.85","42.35","136.5"],
    [3442,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1100.0","2.03","259.2","0","0.02","0","43.65","130","91.34","30.23","109.3"],
    [3443,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1150.0","1.98","263.2","0","0.04","0","33.77","130","44.67","50.4","83.43"],
    [3444,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1200.0","2.08","274.6","0","0.02","0","27.64","2","40.97","30.94","44.73"],
    [3445,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1250.0","2.56","289.3","0","0.01","0","26.05","2","60.24","53.42","26.53"],
    [3446,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1300.0","3.03","299.1","0","0.01","0","14.63","130","52.33","54.29","18.95"],
    [3447,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1350.0","2.97","300.0","0","-0.03","0","23.41","2","81.5","67.26","14.78"],
    [3448,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1400.0","3.0","299.3","0","-0.05","0","29.65","2","225.6","67.59","9.987"],
    [3449,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1450.0","3.29","297.2","0","-0.04","0","15.01","130","16.3","19.28","3.097"],
    [3450,"2024-07-21 14:30:00+00:00","2024-07-21 15:00:00+00:00","25","1500.0","3.31","295.1","0","0.63","0","41.45","2","0.658","1.549","0.3833"],
    [3541,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","150.0","7.17","218.2","256","-0.73","66","30.67","0","241.1","387.6","480.7"],
    [3542,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","200.0","6.97","217.8","256","-0.88","66","30.67","0","32.7","131.5","722.8"],
    [3543,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","250.0","6.23","226.3","256","-0.18","0","30.61","0","386.3","115.4","507.2"],
    [3544,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","300.0","4.37","218.8","0","0.05","0","29.87","0","139.3","61.33","219.6"],
    [3545,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","350.0","4.27","203.0","0","0.1","0","28.9","0","63.57","42.19","213.3"],
    [3546,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","400.0","4.24","207.5","0","0.27","0","28.66","0","56.32","26.07","212.5"],
    [3547,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","450.0","3.65","204.6","0","0.16","0","28.42","0","99.12","23.21","107.5"],
    [3548,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","500.0","3.68","200.5","256","-0.05","0","28.1","0","363.0","13.73","95.17"],
    [3549,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","550.0","3.13","228.8","256","-0.38","0","28.08","0","662.7","33.09","152.7"],
    [3550,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","600.0","2.96","195.9","256","-0.11","0","27.5","0","291.4","501.3","676.6"],
    [3551,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","650.0","2.38","194.0","0","0.06","0","25.58","0","826.7","1634.0","1264.0"],
    [3552,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","700.0","2.84","197.9","0","-0.01","0","25.24","0","1363.0","1210.0","1561.0"],
    [3553,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","750.0","2.1","172.4","0","0.0","0","26.74","0","556.9","897.7","2765.0"],
    [3554,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","800.0","2.27","167.7","0","0.13","0","-9.52","2","115.2","168.9","915.8"],
    [3555,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","850.0","3.94","182.7","0","0.3","0","32.79","130","9.567","14.63","78.62"],
    [3556,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","900.0","2.6","167.7","0","0.34","0","-46.11","130","6.517","3.309","3.82"],
    [3557,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","950.0","2.21","201.0","256","0.34","0","37.18","2","1.016","9.411","5.574"],
    [3558,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1000.0","1.67","229.4","0","0.04","0","25.14","2","14.17","18.39","7.251"],
    [3559,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1050.0","1.92","254.0","0","-0.03","0","-48.41","130","91.49","28.55","38.92"],
    [3560,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1100.0","2.49","259.3","0","-0.07","0","17.79","130","65.99","110.3","70.42"],
    [3561,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1150.0","2.47","256.5","0","-0.06","0","18.14","2","24.84","85.46","67.16"],
    [3562,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1200.0","2.46","258.3","0","-0.07","0","25.39","2","65.33","23.53","24.5"],
    [3563,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1250.0","2.35","267.3","0","-0.08","0","34.55","2","104.2","73.79","69.23"],
    [3564,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1300.0","2.49","273.7","0","-0.09","0","21.09","2","115.9","107.4","88.71"],
    [3565,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1350.0","2.45","282.8","0","-0.1","0","28.7","130","46.31","121.9","47.6"],
    [3566,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1400.0","2.45","291.5","0","-0.18","0","31.7","2","43.49","22.94","19.46"],
    [3567,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1450.0","2.55","296.1","0","-0.04","0","26.18","130","11.2","7.537","2.528"],
    [3568,"2024-07-21 15:00:00+00:00","2024-07-21 15:30:00+00:00","25","1500.0","2.41","304.4","0","-0.09","0","-16.94","2","0.6969","1.464","0.6199"],
    [3659,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","150.0","4.48","256.7","0","-0.25","66","31.24","0","289.6","292.7","731.5"],
    [3660,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","200.0","3.36","237.9","0","-0.2","66","30.38","0","194.2","284.8","229.7"],
    [3661,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","250.0","3.22","224.9","0","0.02","2","30.05","0","251.9","189.4","187.8"],
    [3662,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","300.0","4.18","220.0","0","0.14","0","29.44","0","412.8","325.0","179.0"],
    [3663,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","350.0","4.36","217.8","0","0.05","0","29.03","0","211.7","200.5","185.9"],
    [3664,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","400.0","4.18","217.0","0","0.04","0","28.75","0","491.9","101.0","162.6"],
    [3665,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","450.0","4.24","217.5","0","0.01","0","28.34","0","483.4","71.54","318.3"],
    [3666,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","500.0","4.41","221.1","0","0.08","0","27.85","0","856.8","45.88","286.8"],
    [3667,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","550.0","3.57","208.1","0","0.08","0","27.5","0","807.8","89.51","283.3"],
    [3668,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","600.0","2.72","201.4","0","0.09","0","26.87","0","653.0","217.4","522.0"],
    [3669,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","650.0","2.35","203.3","0","-0.13","0","26.69","0","1556.0","333.7","1617.0"],
    [3670,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","700.0","2.34","197.1","0","-0.07","0","26.89","0","2387.0","2387.0","4701.0"],
    [3671,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","750.0","3.0","184.1","0","-0.41","66","26.76","0","7343.0","664.5","1922.0"],
    [3672,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","800.0","3.14","187.2","0","-0.04","0","30.33","0","322.9","119.3","235.2"],
    [3673,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","850.0","2.68","176.9","0","0.19","0","28.31","0","18.3","34.07","22.47"],
    [3674,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","900.0","2.49","177.2","0","0.3","66","25.12","2","4.134","10.55","5.067"],
    [3675,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","950.0","1.94","206.3","0","-0.04","0","24.39","2","3.547","2.344","19.95"],
    [3676,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1000.0","2.24","238.3","0","0.08","0","20.63","2","56.87","15.74","53.66"],
    [3677,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1050.0","2.49","246.9","0","0.12","0","30.63","2","1234.0","388.9","249.5"],
    [3678,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1100.0","2.58","246.9","0","0.11","0","30.21","2","419.0","279.0","147.9"],
    [3679,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1150.0","2.24","244.2","0","-0.02","0","34.86","130","66.14","26.09","62.25"],
    [3680,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1200.0","1.97","253.1","0","-0.05","0","31.71","2","105.5","66.15","172.7"],
    [3681,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1250.0","1.9","256.4","0","0.0","0","34.86","2","96.0","79.73","123.3"],
    [3682,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1300.0","1.83","262.5","0","0.06","0","29.72","130","63.01","38.27","41.94"],
    [3683,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1350.0","1.77","268.5","0","-0.05","0","19.41","130","18.25","7.952","2.962"],
    [3684,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1400.0","1.88","273.2","0","0.04","0","24.28","2","6.636","5.042","1.342"],
    [3685,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1450.0","2.03","268.5","0","-0.01","0","32.73","2","1.615","6.091","0.8569"],
    [3686,"2024-07-21 15:30:00+00:00","2024-07-21 16:00:00+00:00","25","1500.0","2.04","286.1","0","0.05","0","17.39","2","2.458","12.58","0.6789"],
    [3777,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","150.0","3.88","254.3","0","-0.36","66","31.15","0","783.4","151.2","44.93"],
    [3778,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","200.0","4.66","255.2","256","-0.43","66","30.38","0","444.2","245.0","57.04"],
    [3779,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","250.0","4.86","244.1","256","0.06","0","30.07","0","403.1","123.4","91.39"],
    [3780,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","300.0","5.05","245.4","0","0.05","0","29.22","0","246.3","121.4","134.0"],
    [3781,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","350.0","5.18","265.4","0","-0.06","0","28.82","0","16.28","111.7","268.2"],
    [3782,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","400.0","3.24","245.8","0","-0.36","0","28.77","0","26.72","45.18","248.3"],
    [3783,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","450.0","2.51","235.2","0","-0.4","0","28.27","0","121.1","39.85","154.3"],
    [3784,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","500.0","2.22","225.1","0","-0.19","0","27.5","0","118.5","23.33","168.4"],
    [3785,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","550.0","2.33","245.4","0","-0.25","0","27.25","0","233.6","95.85","312.9"],
    [3786,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","600.0","2.26","239.1","0","-0.24","66","27.07","0","837.9","2492.0","1348.0"],
    [3787,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","650.0","2.03","222.3","0","0.37","66","26.64","0","275.1","2941.0","4224.0"],
    [3788,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","700.0","2.48","192.8","256","0.14","0","26.83","0","53.1","1328.0","1875.0"],
    [3789,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","750.0","2.76","194.5","0","0.36","66","25.93","66","51.0","165.5","195.5"],
    [3790,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","800.0","2.44","186.9","0","0.09","0","24.66","66","4.174","7.626","13.08"],
    [3791,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","850.0","1.97","194.2","0","0.06","0","26.29","0","7.804","6.51","27.36"],
    [3792,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","900.0","1.86","211.4","0","0.05","0","-50.32","130","9.611","7.425","16.58"],
    [3793,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","950.0","1.76","235.5","0","-0.19","0","38.85","130","43.77","45.07","53.8"],
    [3794,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1000.0","2.36","240.4","0","-0.08","0","22.74","130","49.45","32.79","99.03"],
    [3795,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1050.0","2.76","243.9","0","-0.08","0","29.9","2","7.355","7.041","12.37"],
    [3796,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1100.0","2.77","243.0","0","-0.15","0","28.7","130","26.86","24.21","56.79"],
    [3797,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1150.0","2.7","243.3","0","-0.1","0","31.28","130","36.23","21.52","107.8"],
    [3798,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1200.0","2.53","242.0","0","-0.07","0","26.69","130","74.59","39.93","283.4"],
    [3799,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1250.0","2.5","243.4","0","-0.1","0","19.73","2","89.75","75.12","136.0"],
    [3800,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1300.0","2.26","248.8","0","-0.1","0","39.37","2","33.52","66.29","62.06"],
    [3801,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1350.0","2.03","259.5","0","-0.08","0","15.21","2","125.8","58.68","61.94"],
    [3802,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1400.0","1.8","271.0","0","-0.08","0","24.6","130","141.0","35.68","77.5"],
    [3803,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1450.0","1.79","274.3","0","-0.08","0","31.8","2","185.6","88.6","20.31"],
    [3804,"2024-07-21 16:00:00+00:00","2024-07-21 16:30:00+00:00","25","1500.0","1.79","275.6","0","-0.06","0","26.88","2","119.9","161.8","14.51"],
    [3895,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","150.0","2.53","277.2","0","-0.14","0","30.73","0","48.04","1560.0","1221.0"],
    [3896,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","200.0","2.45","287.1","0","-0.16","0","30.33","0","22.52","917.8","263.9"],
    [3897,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","250.0","2.39","281.0","0","-0.06","0","29.7","0","18.42","1021.0","158.4"],
    [3898,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","300.0","2.64","263.6","0","0.09","0","29.24","0","19.2","1454.0","195.8"],
    [3899,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","350.0","3.31","274.0","256","0.23","0","28.8","0","6.198","724.9","181.0"],
    [3900,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","400.0","2.75","271.7","256","0.13","0","28.6","0","7.953","399.4","115.4"],
    [3901,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","450.0","2.6","292.9","256","0.26","0","27.81","0","8.514","749.4","137.1"],
    [3902,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","500.0","1.79","260.1","0","0.23","66","27.64","0","31.34","823.0","205.8"],
    [3903,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","550.0","1.6","262.2","0","-0.24","0","27.59","0","202.5","559.2","1873.0"],
    [3904,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","600.0","1.86","259.4","0","-0.38","0","27.77","0","592.6","932.8","1661.0"],
    [3905,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","650.0","2.03","253.8","0","-0.26","0","28.21","0","568.1","777.5","986.0"],
    [3906,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","700.0","2.32","251.4","0","-0.14","0","26.98","0","51.06","20.14","832.0"],
    [3907,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","750.0","2.3","260.5","256","0.2","2","27.71","66","12.12","0.9615","46.52"],
    [3908,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","800.0","2.1","267.1","256","-0.29","66","25.79","0","3.495","0.7461","11.09"],
    [3909,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","850.0","1.67","240.3","0","0.01","0","20.73","66","3.25","1.375","7.548"],
    [3910,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","900.0","1.56","183.3","0","-0.02","0","20.37","66","2.561","0.9681","11.89"],
    [3911,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","950.0","0.83","271.3","0","-0.16","0","27.3","130","2.886","21.62","7.578"],
    [3912,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1000.0","0.95","268.1","0","-0.1","0","41.78","130","27.44","65.49","46.71"],
    [3913,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1050.0","1.14","270.9","0","-0.05","0","40.76","2","40.28","51.32","26.84"],
    [3914,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1100.0","1.42","270.5","0","-0.1","0","24.41","2","62.91","67.89","43.85"],
    [3915,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1150.0","1.76","265.3","0","-0.01","0","32.82","2","26.37","16.7","39.79"],
    [3916,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1200.0","1.82","265.9","0","-0.02","0","-16.11","130","6.825","20.04","19.55"],
    [3917,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1250.0","1.99","263.3","0","-0.03","0","19.88","2","52.54","15.81","42.47"],
    [3918,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1300.0","1.92","262.0","0","-0.02","0","62.79","2","49.22","15.15","17.12"],
    [3919,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1350.0","1.7","265.6","0","-0.01","0","43.77","2","49.62","12.8","37.32"],
    [3920,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1400.0","1.78","274.2","0","0.11","66","14.35","2","56.55","34.75","34.54"],
    [3921,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1450.0","1.91","290.0","0","0.17","66","32.57","2","280.2","71.47","162.1"],
    [3922,"2024-07-21 16:30:00+00:00","2024-07-21 17:00:00+00:00","25","1500.0","2.16","308.4","0","0.08","66","31.77","2","251.2","109.8","117.5"],
    [4013,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","150.0","2.77","253.7","0","0.38","66","30.57","0","581.0","309.2","179.9"],
    [4014,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","200.0","2.47","247.9","0","0.34","66","30.22","0","229.3","250.3","128.5"],
    [4015,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","250.0","2.84","248.7","0","0.05","0","29.81","0","226.5","97.5","305.3"],
    [4016,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","300.0","2.9","257.4","0","-0.07","0","29.24","0","528.2","50.94","739.7"],
    [4017,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","350.0","2.68","258.8","0","-0.2","0","28.72","0","626.6","36.57","677.1"],
    [4018,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","400.0","2.65","255.5","0","0.0","0","27.91","0","277.7","54.8","531.8"],
    [4019,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","450.0","2.29","255.3","0","0.21","66","27.33","0","247.2","108.9","467.6"],
    [4020,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","500.0","1.99","254.1","0","0.22","66","26.95","0","456.2","634.1","301.3"],
    [4021,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","550.0","1.94","259.8","0","0.23","0","26.72","0","2668.0","2242.0","1037.0"],
    [4022,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","600.0","2.03","256.8","0","0.13","0","27.22","0","1069.0","1279.0","977.5"],
    [4023,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","650.0","2.37","249.8","0","0.25","66","27.25","0","6.486","669.2","108.0"],
    [4024,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","700.0","2.09","258.0","0","0.29","2","26.42","66","3.196","16.2","6.957"],
    [4025,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","750.0","2.65","277.2","256","0.09","0","26.75","0","1.21","4.47","2.479"],
    [4026,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","800.0","1.83","257.1","256","0.05","0","26.54","0","3.892","0.9332","3.027"],
    [4027,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","850.0","1.3","212.7","2","0.15","0","18.03","2","0.9018","0.6864","5.59"],
    [4028,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","900.0","1.41","254.9","0","0.17","66","23.99","2","1.851","1.833","12.65"],
    [4029,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","950.0","1.89","283.8","0","2.09","66","27.06","2","4.62","0.9784","48.76"],
    [4030,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1000.0","1.15","268.0","0","0.04","0","-55.85","130","1.918","20.51","25.84"],
    [4031,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1050.0","1.46","272.3","0","0.05","0","36.82","130","31.36","47.1","41.58"],
    [4032,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1100.0","2.01","279.2","0","0.03","0","15.42","130","63.93","74.0","82.37"],
    [4033,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1150.0","2.4","280.4","0","-0.02","0","32.29","130","60.64","43.34","43.77"],
    [4034,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1200.0","2.68","283.2","0","-0.06","0","-20.17","130","17.08","25.02","27.51"],
    [4035,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1250.0","2.68","284.7","0","-0.04","0","27.66","2","50.16","55.4","27.06"],
    [4036,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1300.0","2.65","287.2","0","-0.05","0","-24.68","130","43.97","54.61","26.22"],
    [4037,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1350.0","2.59","289.8","0","-0.03","0","27.24","2","46.71","10.7","60.79"],
    [4038,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1400.0","2.13","302.7","0","-0.02","0","48.04","2","17.85","5.707","15.73"],
    [4039,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1450.0","1.77","313.0","0","-0.27","0","44.68","2","32.43","18.68","4.878"],
    [4040,"2024-07-21 17:00:00+00:00","2024-07-21 17:30:00+00:00","25","1500.0","1.89","316.4","0","-0.02","0","3.72","2","77.69","40.05","11.94"],
    [4131,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","150.0","2.34","261.3","0","0.17","66","29.46","0","346.4","184.8","369.2"],
    [4132,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","200.0","2.63","249.0","0","0.25","0","29.19","0","112.1","115.1","728.3"],
    [4133,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","250.0","2.28","254.2","0","0.32","66","28.69","0","124.8","1257.0","516.0"],
    [4134,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","300.0","1.54","269.1","0","0.33","66","28.32","0","202.9","961.3","224.3"],
    [4135,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","350.0","1.41","268.6","0","0.19","66","28.06","0","748.3","456.2","223.7"],
    [4136,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","400.0","1.23","278.5","0","0.04","0","28.01","0","398.3","1818.0","525.0"],
    [4137,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","450.0","0.65","343.4","256","0.08","0","27.62","0","175.6","2007.0","2911.0"],
    [4138,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","500.0","0.8","347.5","0","0.09","0","27.64","0","604.6","2196.0","2795.0"],
    [4139,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","550.0","0.56","17.4","0","0.08","0","27.61","0","1429.0","1107.0","279.3"],
    [4140,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","600.0","1.18","345.4","256","0.02","0","28.3","0","705.8","7.854","2.454"],
    [4141,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","650.0","0.64","290.8","256","0.05","0","26.93","0","10.39","0.4172","0.4697"],
    [4142,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","700.0","5.93","132.9","2","-0.86","2","26.6","0","0.9381","0.2708","1.135"],
    [4143,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","750.0","5.01","5.6","256","0.76","0","26.16","66","0.3015","0.9423","1.909"],
    [4144,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","800.0","3.3","306.1","258","0.31","0","26.58","128","0.3177","0.3796","1.471"],
    [4145,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","850.0","6.23","299.8","256","0.06","66","26.49","0","0.1195","0.2351","13.1"],
    [4146,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","900.0","1.24","20.0","256","0.0","0","24.84","0","0.4599","1.338","6.636"],
    [4147,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","950.0","1.26","5.3","0","0.06","0","27.04","0","43.03","10.95","17.75"],
    [4148,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1000.0","1.77","316.7","0","0.06","0","16.74","130","492.2","49.24","27.2"],
    [4149,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1050.0","1.97","322.7","0","0.04","0","25.39","0","124.5","141.1","29.94"],
    [4150,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1100.0","2.36","332.0","0","0.02","0","23.21","0","256.7","126.6","120.0"],
    [4151,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1150.0","2.67","331.3","0","-0.02","0","16.6","2","194.6","207.9","68.34"],
    [4152,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1200.0","2.8","335.0","0","-0.03","0","33.99","2","26.2","81.17","36.76"],
    [4153,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1250.0","2.73","340.7","0","-0.05","0","36.46","2","17.18","15.19","7.548"],
    [4154,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1300.0","2.59","350.7","0","-0.01","0","33.22","130","12.99","5.194","4.955"],
    [4155,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1350.0","2.51","359.0","0","-0.17","0","28.5","2","11.37","10.22","5.383"],
    [4156,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1400.0","2.47","2.7","0","-0.2","0","33.13","2","3.144","10.74","39.45"],
    [4157,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1450.0","2.17","18.0","0","-0.18","0","33.65","2","9.469","7.602","35.46"],
    [4158,"2024-07-21 17:30:00+00:00","2024-07-21 18:00:00+00:00","25","1500.0","2.08","15.2","0","-0.21","0","30.05","130","37.95","6.321","10.73"],
    [4249,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","150.0","1.62","185.3","0","-0.02","0","29.68","0","518.2","785.9","306.5"],
    [4250,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","200.0","1.67","175.2","0","0.1","66","29.42","0","875.6","550.9","1858.0"],
    [4251,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","250.0","1.52","149.3","0","0.18","66","30.06","0","1947.0","1250.0","5301.0"],
    [4252,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","300.0","1.99","114.9","0","-0.02","0","29.97","0","6511.0","8007.0","6676.0"],
    [4253,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","350.0","2.04","108.4","0","-0.04","0","28.92","0","7008.0","2383.0","2190.0"],
    [4254,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","400.0","2.03","98.4","0","-0.04","0","29.83","0","1382.0","935.7","271.9"],
    [4255,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","450.0","1.88","105.8","0","0.07","0","29.89","0","123.9","87.9","4.782"],
    [4256,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","500.0","2.93","100.3","0","0.15","0","29.84","66","9.532","7.888","11.52"],
    [4257,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","550.0","3.62","108.2","0","0.13","0","29.46","66","2.099","80.59","227.3"],
    [4258,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","600.0","3.8","107.8","0","0.11","0","29.73","66","2.874","66.05","55.73"],
    [4259,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","650.0","3.86","96.8","0","0.12","0","-82.22","2","6.339","148.7","140.1"],
    [4260,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","700.0","3.46","96.4","0","0.1","0","66.86","130","56.78","14.02","145.4"],
    [4261,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","750.0","4.15","92.9","0","0.0","0","26.55","130","30.75","77.02","146.9"],
    [4262,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","800.0","3.98","86.6","0","0.03","0","-61.62","130","81.63","73.79","224.3"],
    [4263,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","850.0","4.22","85.4","0","-0.09","0","26.08","66","165.9","80.93","168.0"],
    [4264,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","900.0","4.18","83.7","0","-0.04","0","24.32","66","173.6","92.5","94.77"],
    [4265,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","950.0","4.81","91.4","0","-0.1","0","26.36","66","253.9","108.7","65.8"],
    [4266,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1000.0","4.7","85.2","0","-0.08","0","-66.77","2","183.7","92.06","30.8"],
    [4267,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1050.0","4.75","82.4","0","-0.17","0","19.77","130","139.6","48.15","22.0"],
    [4268,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1100.0","5.09","83.8","0","-0.17","0","-54.38","130","108.2","47.93","46.67"],
    [4269,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1150.0","4.55","74.2","0","-0.15","0","-18.82","2","52.98","36.85","47.05"],
    [4270,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1200.0","4.58","74.0","0","-0.16","0","29.17","130","43.62","24.39","16.65"],
    [4271,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1250.0","4.28","67.9","0","-0.18","0","-27.27","130","11.65","43.58","7.481"],
    [4272,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1300.0","4.32","71.2","0","-0.17","0","-22.88","2","10.29","158.2","13.34"],
    [4273,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1350.0","4.55","71.7","0","-0.18","0","-12.3","130","24.53","178.6","18.04"],
    [4274,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1400.0","4.72","70.2","0","-0.19","0","-43.53","130","43.55","156.3","22.94"],
    [4275,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1450.0","4.78","70.5","0","-0.16","0","74.22","130","43.3","64.07","16.78"],
    [4276,"2024-07-21 18:00:00+00:00","2024-07-21 18:30:00+00:00","25","1500.0","4.63","72.1","0","-0.15","0","-54.86","130","29.85","15.15","10.0"],
    [4367,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","150.0","1.12","152.4","0","0.17","0","-11.56","130","568.0","920.1","340.2"],
    [4368,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","200.0","1.12","139.9","0","0.17","0","-21.89","130","115.7","320.6","97.33"],
    [4369,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","250.0","1.46","102.5","0","0.2","0","40.85","130","389.5","159.9","211.6"],
    [4370,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","300.0","1.6","88.3","0","0.14","66","-76.11","2","3857.0","1186.0","1399.0"],
    [4371,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","350.0","1.66","82.6","0","0.14","66","-47.83","130","1643.0","916.7","1942.0"],
    [4372,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","400.0","1.61","82.3","0","0.13","66","-9.77","130","1984.0","1013.0","877.4"],
    [4373,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","450.0","1.6","87.6","0","0.28","66","-48.74","2","90.98","84.62","48.22"],
    [4374,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","500.0","2.59","157.0","256","0.19","0","68.57","130","5.858","23.4","12.76"],
    [4375,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","550.0","2.45","111.0","0","-0.03","0","38.66","2","16.57","82.18","70.58"],
    [4376,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","600.0","2.63","110.0","0","-0.2","66","-59.66","130","467.7","447.3","461.0"],
    [4377,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","650.0","2.96","105.9","0","-0.21","66","38.95","130","780.5","468.5","448.3"],
    [4378,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","700.0","3.37","98.9","0","-0.21","0","14.65","2","178.4","367.1","234.0"],
    [4379,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","750.0","3.72","97.0","0","-0.07","0","70.24","130","33.98","68.18","91.46"],
    [4380,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","800.0","3.72","91.6","0","-0.06","0","-2.72","130","47.75","66.47","62.04"],
    [4381,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","850.0","3.72","95.3","0","-0.07","0","-65.02","2","49.37","31.53","46.05"],
    [4382,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","900.0","3.77","97.2","0","-0.01","0","-6.74","130","33.5","15.0","30.81"],
    [4383,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","950.0","3.48","100.3","0","-0.07","0","38.05","130","60.85","20.87","17.44"],
    [4384,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1000.0","3.38","98.7","0","-0.09","0","54.62","130","167.1","223.4","44.4"],
    [4385,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1050.0","3.55","96.4","0","-0.07","0","-26.42","2","182.1","154.4","82.5"],
    [4386,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1100.0","3.69","90.4","0","-0.08","0","-79.96","130","113.6","73.64","75.75"],
    [4387,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1150.0","4.0","83.9","0","-0.05","0","5.44","130","105.1","17.51","19.15"],
    [4388,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1200.0","4.23","74.6","0","-0.09","0","-31.17","130","46.4","9.523","11.49"],
    [4389,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1250.0","4.32","68.1","0","-0.21","0","47.26","130","19.14","9.678","29.76"],
    [4390,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1300.0","4.42","65.4","0","-0.35","0","64.78","130","17.39","27.91","51.18"],
    [4391,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1350.0","4.56","65.4","0","-0.26","0","-4.22","130","12.48","29.01","37.18"],
    [4392,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1400.0","4.47","65.0","0","-0.23","0","3.51","130","16.91","31.64","45.18"],
    [4393,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1450.0","4.44","65.1","0","-0.12","0","-59.95","130","29.11","75.22","22.17"],
    [4394,"2024-07-21 18:30:00+00:00","2024-07-21 19:00:00+00:00","25","1500.0","4.0","62.1","0","-0.16","0","-75.9","130","24.22","37.71","10.76"],
    [4485,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","150.0","0.1","290.9","2","0.02","66","29.48","2","132.8","84.32","241.7"],
    [4486,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","200.0","0.42","152.5","256","0.21","0","-39.21","130","36.32","97.78","73.57"],
    [4487,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","250.0","1.03","173.1","0","0.2","0","56.12","2","47.17","37.29","46.07"],
    [4488,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","300.0","0.99","113.7","0","0.21","0","-74.79","2","83.86","35.42","41.72"],
    [4489,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","350.0","1.28","84.3","0","0.15","66","48.78","130","215.0","242.4","281.9"],
    [4490,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","400.0","1.15","95.9","0","0.09","2","42.32","130","1193.0","1728.0","209.1"],
    [4491,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","450.0","1.09","100.6","256","-0.03","2","-0.79","2","551.1","725.6","13.33"],
    [4492,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","500.0","1.32","118.7","0","0.08","2","49.26","2","39.69","41.42","11.44"],
    [4493,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","550.0","2.03","139.4","0","0.02","0","-77.78","2","53.7","14.26","44.64"],
    [4494,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","600.0","2.0","157.0","0","0.18","66","-60.48","2","782.8","98.75","44.54"],
    [4495,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","650.0","1.89","120.1","0","-0.02","0","-16.03","130","568.0","391.9","131.2"],
    [4496,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","700.0","2.32","106.8","0","0.0","0","66.25","130","74.18","95.94","39.61"],
    [4497,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","750.0","2.88","106.9","0","0.02","0","-44.78","2","16.22","12.25","3.82"],
    [4498,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","800.0","3.12","111.3","0","0.04","0","-69.99","130","5.634","3.013","3.643"],
    [4499,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","850.0","3.14","107.9","256","0.05","0","41.95","130","4.382","6.342","3.024"],
    [4500,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","900.0","2.69","113.3","0","0.01","0","-38.66","2","7.066","14.15","1.508"],
    [4501,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","950.0","2.24","127.0","0","-0.09","0","-66.49","130","36.48","18.29","4.181"],
    [4502,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1000.0","2.27","105.1","0","-0.05","0","26.73","2","178.0","66.97","165.1"],
    [4503,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1050.0","2.4","101.2","0","-0.08","0","14.65","130","244.2","149.8","209.7"],
    [4504,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1100.0","2.63","95.3","0","-0.09","0","-44.95","130","27.81","146.9","46.57"],
    [4505,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1150.0","2.9","88.7","0","-0.04","0","72.34","2","6.661","39.0","11.07"],
    [4506,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1200.0","3.14","75.9","0","-0.02","0","58.05","2","12.71","7.06","9.872"],
    [4507,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1250.0","3.26","65.2","0","-0.06","0","26.43","130","28.85","11.24","9.995"],
    [4508,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1300.0","3.02","61.0","0","-0.11","0","-45.72","2","26.27","25.25","18.16"],
    [4509,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1350.0","2.84","59.3","0","-0.12","0","29.98","130","17.96","23.2","24.97"],
    [4510,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1400.0","2.57","57.5","0","-0.12","0","-54.3","130","11.01","13.32","36.63"],
    [4511,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1450.0","2.02","53.9","0","-0.12","0","-55.03","130","17.72","9.883","26.62"],
    [4512,"2024-07-21 19:00:00+00:00","2024-07-21 19:30:00+00:00","25","1500.0","1.66","7.4","0","-0.23","0","-11.99","130","12.73","2.26","17.4"],
    [4603,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","150.0","0.57","260.3","0","0.29","66","-21.87","130","210.9","61.39","43.33"],
    [4604,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","200.0","0.55","355.5","0","0.22","0","-84.07","130","206.6","89.62","99.19"],
    [4605,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","250.0","1.48","75.8","0","0.11","0","46.38","130","75.98","36.68","660.3"],
    [4606,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","300.0","1.3","72.7","0","0.22","0","72.29","130","516.7","59.79","1954.0"],
    [4607,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","350.0","1.28","88.3","0","0.08","0","29.45","2","2043.0","1593.0","2867.0"],
    [4608,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","400.0","1.54","87.5","0","0.05","0","29.34","130","2853.0","1684.0","2228.0"],
    [4609,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","450.0","1.45","95.5","0","0.15","2","29.74","130","862.1","671.6","348.1"],
    [4610,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","500.0","1.83","118.0","2","0.09","2","-57.0","130","427.1","872.3","21.85"],
    [4611,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","550.0","2.01","147.4","256","-0.1","2","-71.65","2","1770.0","1237.0","417.2"],
    [4612,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","600.0","2.01","126.7","2","-0.07","2","-26.95","130","1284.0","297.3","25.84"],
    [4613,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","650.0","2.91","112.0","0","-0.29","66","-30.0","130","75.13","11.91","20.39"],
    [4614,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","700.0","3.45","113.8","0","-0.12","0","-61.72","130","62.72","16.64","37.23"],
    [4615,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","750.0","4.02","117.9","0","-0.06","0","-52.24","130","53.04","42.1","22.34"],
    [4616,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","800.0","4.69","120.5","0","0.03","0","-43.4","130","46.24","18.08","18.25"],
    [4617,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","850.0","4.19","125.8","256","-0.11","0","-76.15","130","27.56","15.64","3.004"],
    [4618,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","900.0","3.54","140.2","256","-0.08","0","26.05","130","24.72","13.77","0.932"],
    [4619,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","950.0","3.36","114.5","0","-0.03","0","-65.01","130","4.907","6.509","2.187"],
    [4620,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1000.0","2.98","107.4","0","0.04","0","-24.0","130","7.02","21.22","25.5"],
    [4621,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1050.0","3.07","107.0","0","0.09","0","26.99","130","19.8","43.69","168.8"],
    [4622,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1100.0","3.33","103.2","0","0.09","0","26.47","130","74.69","41.12","85.58"],
    [4623,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1150.0","3.37","98.9","0","0.08","0","61.92","130","23.65","16.25","16.9"],
    [4624,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1200.0","2.94","92.8","0","0.06","0","12.97","130","15.44","17.42","33.66"],
    [4625,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1250.0","2.59","84.6","0","0.02","0","-79.73","130","15.17","19.57","36.96"],
    [4626,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1300.0","2.55","77.0","0","-0.32","0","25.6","130","23.29","11.39","17.52"],
    [4627,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1350.0","2.1","50.4","0","-0.14","0","-31.18","2","25.82","6.186","32.9"],
    [4628,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1400.0","2.48","30.1","0","-0.19","0","-77.92","130","11.45","7.097","34.34"],
    [4629,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1450.0","1.74","16.8","0","-0.01","0","6.62","2","16.74","12.2","19.73"],
    [4630,"2024-07-21 19:30:00+00:00","2024-07-21 20:00:00+00:00","25","1500.0","2.45","30.9","0","-0.22","0","-35.13","130","133.8","18.69","14.5"],
    [4721,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","150.0","1.88","262.6","0","0.02","0","-83.2","130","39.62","130.0","77.28"],
    [4722,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","200.0","1.17","253.0","0","0.26","0","-75.84","2","31.11","25.71","38.75"],
    [4723,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","250.0","0.44","74.8","256","0.39","0","44.78","130","13.32","361.0","15.15"],
    [4724,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","300.0","1.11","66.9","0","0.25","0","59.15","130","408.0","228.8","437.6"],
    [4725,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","350.0","1.27","77.2","0","0.17","0","34.7","130","1208.0","1020.0","4736.0"],
    [4726,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","400.0","0.86","153.8","0","0.13","0","30.33","130","1772.0","1867.0","3385.0"],
    [4727,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","450.0","1.18","156.1","0","0.22","0","64.44","130","1078.0","1049.0","1557.0"],
    [4728,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","500.0","1.75","172.3","0","0.21","0","-66.75","130","1201.0","1530.0","1431.0"],
    [4729,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","550.0","2.1","164.3","0","0.22","0","-74.41","130","728.8","422.3","224.1"],
    [4730,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","600.0","2.46","158.5","0","0.24","0","34.44","2","253.0","2214.0","495.9"],
    [4731,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","650.0","2.78","159.4","0","0.29","0","26.61","2","278.7","2505.0","1532.0"],
    [4732,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","700.0","2.55","161.7","0","0.28","0","35.44","130","59.45","370.8","142.3"],
    [4733,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","750.0","3.27","156.4","0","0.24","0","59.24","130","21.43","456.7","33.14"],
    [4734,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","800.0","2.86","140.4","256","0.25","0","27.01","2","4.642","72.7","16.23"],
    [4735,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","850.0","3.08","159.5","0","0.43","0","55.89","2","5.817","11.97","11.32"],
    [4736,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","900.0","3.28","157.1","0","0.2","0","-21.88","130","10.71","5.175","13.13"],
    [4737,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","950.0","2.83","161.4","0","0.38","0","-39.45","130","15.72","11.44","47.89"],
    [4738,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1000.0","2.35","161.7","0","0.12","0","31.58","130","4.444","22.2","43.77"],
    [4739,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1050.0","2.19","156.0","0","0.31","0","-71.38","2","4.826","17.75","8.7"],
    [4740,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1100.0","1.78","137.4","0","0.17","0","-28.36","130","9.326","38.82","4.74"],
    [4741,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1150.0","1.79","162.3","0","0.11","0","40.51","130","5.736","16.41","15.68"],
    [4742,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1200.0","1.19","139.5","0","0.14","0","-53.16","130","2.772","17.78","9.749"],
    [4743,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1250.0","0.26","77.4","0","0.15","0","-54.34","130","2.566","11.24","1.211"],
    [4744,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1300.0","0.38","335.8","0","-0.42","0","-41.03","2","0.7856","2.852","1.665"],
    [4745,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1350.0","0.99","357.7","0","-0.15","0","-68.76","2","2.648","3.204","1.536"],
    [4746,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1400.0","1.31","307.1","0","-0.21","0","-76.53","130","8.797","4.192","5.453"],
    [4747,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1450.0","1.67","289.3","0","-0.08","0","-38.4","130","15.77","12.87","14.77"],
    [4748,"2024-07-21 20:00:00+00:00","2024-07-21 20:30:00+00:00","25","1500.0","2.02","286.5","0","-0.05","0","-35.15","130","11.04","18.06","6.642"],
    [4839,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","150.0","1.87","277.1","0","0.09","2","49.97","130","233.5","865.0","360.2"],
    [4840,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","200.0","1.85","273.9","0","0.3","66","62.87","2","124.9","231.8","75.4"],
    [4841,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","250.0","1.57","265.8","0","-0.46","0","71.68","130","37.61","33.01","18.55"],
    [4842,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","300.0","0.74","72.7","0","0.1","2","-81.64","130","36.58","329.3","62.06"],
    [4843,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","350.0","1.48","88.1","0","0.13","66","-11.6","2","473.5","1069.0","693.4"],
    [4844,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","400.0","1.24","93.3","0","0.04","0","-76.99","130","944.7","833.5","368.6"],
    [4845,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","450.0","1.09","146.5","0","0.15","66","68.6","130","2393.0","1441.0","562.2"],
    [4846,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","500.0","1.4","169.0","0","0.16","66","4.44","130","1341.0","1316.0","486.8"],
    [4847,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","550.0","1.58","147.1","0","0.17","0","26.71","2","267.2","277.5","112.5"],
    [4848,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","600.0","2.59","144.4","0","0.23","0","27.35","2","42.92","69.97","43.55"],
    [4849,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","650.0","2.82","153.4","0","0.0","0","68.35","130","218.2","214.0","193.6"],
    [4850,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","700.0","2.2","157.6","0","0.0","0","-82.65","130","404.6","310.9","297.8"],
    [4851,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","750.0","1.78","157.5","0","-0.05","0","26.8","2","471.5","250.0","188.1"],
    [4852,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","800.0","2.11","152.9","0","-0.02","0","34.57","130","81.75","34.46","25.45"],
    [4853,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","850.0","2.56","149.5","0","-0.08","0","27.91","2","22.87","20.27","9.06"],
    [4854,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","900.0","2.4","161.3","0","-0.05","0","26.32","2","10.2","18.64","12.05"],
    [4855,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","950.0","2.31","162.3","0","-0.04","0","-45.0","2","25.65","16.7","26.09"],
    [4856,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1000.0","2.29","159.3","0","-0.07","0","-71.07","130","16.76","17.06","13.86"],
    [4857,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1050.0","2.52","155.4","0","-0.04","0","61.07","130","15.29","27.04","7.167"],
    [4858,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1100.0","2.71","155.1","0","-0.04","0","-60.1","130","18.44","11.17","6.11"],
    [4859,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1150.0","2.71","150.4","0","0.0","0","-23.18","130","4.626","5.56","3.165"],
    [4860,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1200.0","1.88","141.0","0","-0.03","0","-18.64","130","1.785","3.006","3.173"],
    [4861,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1250.0","1.35","109.6","0","-0.42","0","32.31","130","0.7144","1.18","3.038"],
    [4862,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1300.0","0.66","117.1","0","-0.64","0","-32.62","130","1.05","0.7793","1.462"],
    [4863,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1350.0","0.82","304.1","0","-0.02","0","13.34","2","0.7034","9.761","0.481"],
    [4864,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1400.0","1.26","278.5","0","0.01","0","6.8","130","2.035","24.46","0.06961"],
    [4865,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1450.0","1.4","271.9","0","-0.05","0","-4.51","2","9.801","27.18","4.208"],
    [4866,"2024-07-21 20:30:00+00:00","2024-07-21 21:00:00+00:00","25","1500.0","1.45","268.2","0","0.02","0","-4.74","2","10.9","5.165","8.204"],
    [4957,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","150.0","1.16","283.6","0","0.05","2","54.78","2","618.9","756.1","164.9"],
    [4958,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","200.0","1.27","266.2","2","0.06","2","46.08","130","506.9","530.5","10.65"],
    [4959,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","250.0","0.84","354.1","2","-0.09","0","-8.83","130","32.73","22.47","6.798"],
    [4960,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","300.0","1.25","96.1","0","0.14","66","-7.79","2","611.4","1198.0","632.0"],
    [4961,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","350.0","1.43","101.8","0","0.13","0","-45.23","2","2571.0","2771.0","952.1"],
    [4962,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","400.0","1.48","122.1","256","0.15","0","-42.93","130","543.1","459.5","20.24"],
    [4963,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","450.0","1.27","133.0","256","0.13","66","64.3","130","352.0","377.4","13.0"],
    [4964,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","500.0","1.52","165.3","0","0.16","66","-79.77","130","344.0","471.1","145.7"],
    [4965,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","550.0","1.91","164.7","0","0.09","0","36.53","130","59.58","52.27","60.71"],
    [4966,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","600.0","2.16","164.3","0","0.17","0","-70.06","2","48.7","91.2","117.0"],
    [4967,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","650.0","1.97","169.9","0","0.16","0","-40.01","130","149.5","302.6","333.9"],
    [4968,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","700.0","1.67","173.1","0","0.18","66","-55.41","2","117.3","216.6","134.0"],
    [4969,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","750.0","2.08","168.4","0","0.0","0","-57.26","130","37.96","45.81","22.09"],
    [4970,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","800.0","2.55","177.9","0","0.13","66","-83.6","130","22.49","49.26","56.17"],
    [4971,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","850.0","2.77","186.7","0","0.15","0","-14.66","2","66.27","66.86","93.89"],
    [4972,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","900.0","2.0","177.5","0","0.17","66","-39.59","130","16.66","38.78","34.01"],
    [4973,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","950.0","3.13","61.7","512","-1.21","0","12.87","130","21.11","12.79","20.14"],
    [4974,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1000.0","2.15","169.2","0","0.21","0","-10.72","2","8.323","5.8","17.0"],
    [4975,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1050.0","2.06","158.2","0","0.33","0","-53.71","130","13.74","4.661","15.65"],
    [4976,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1100.0","1.81","160.9","0","0.02","0","-50.48","130","2.566","2.386","3.439"],
    [4977,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1150.0","0.78","139.8","0","-0.52","0","-78.6","2","1.514","0.4406","1.522"],
    [4978,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1200.0","0.69","235.1","0","-0.4","0","71.02","130","2.584","0.5244","1.487"],
    [4979,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1250.0","0.58","241.0","0","0.24","0","73.57","130","1.958","3.405","0.7028"],
    [4980,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1300.0","1.37","268.3","0","-0.06","0","17.08","130","5.22","10.15","3.885"],
    [4981,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1350.0","1.55","266.6","0","0.36","0","-73.07","130","9.376","12.39","6.241"],
    [4982,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1400.0","1.92","259.4","0","-0.14","0","60.96","130","6.122","5.04","7.076"],
    [4983,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1450.0","2.38","264.9","0","0.05","0","48.81","2","3.028","2.432","4.332"],
    [4984,"2024-07-21 21:00:00+00:00","2024-07-21 21:30:00+00:00","25","1500.0","3.07","265.8","0","0.03","0","-82.73","130","1.398","1.408","2.675"],
    [5075,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","150.0","0.88","354.0","0","0.09","2","62.37","2","1200.0","163.2","431.8"],
    [5076,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","200.0","0.92","5.5","256","0.21","2","-43.13","130","160.2","7.157","167.9"],
    [5077,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","250.0","1.69","86.5","0","0.01","0","74.34","130","505.1","274.4","853.4"],
    [5078,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","300.0","1.89","89.9","0","-0.07","0","11.46","130","716.0","415.7","596.3"],
    [5079,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","350.0","1.91","101.4","0","-0.17","66","-48.12","130","690.9","333.3","246.6"],
    [5080,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","400.0","1.71","98.2","0","0.13","66","-55.06","130","275.6","128.7","73.45"],
    [5081,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","450.0","1.69","101.0","0","-0.21","66","35.6","2","265.4","197.1","57.47"],
    [5082,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","500.0","1.74","81.6","0","-0.06","2","-32.32","2","34.58","71.96","5.627"],
    [5083,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","550.0","2.06","103.4","0","-0.16","0","-42.86","130","67.82","61.07","114.5"],
    [5084,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","600.0","2.24","152.1","0","0.12","66","28.71","130","452.4","640.8","225.0"],
    [5085,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","650.0","2.28","159.0","0","0.07","2","46.58","130","258.8","224.0","203.4"],
    [5086,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","700.0","2.08","148.7","0","-0.12","2","-31.19","2","178.4","71.17","62.97"],
    [5087,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","750.0","2.66","164.0","0","-0.19","0","-15.33","2","111.4","48.28","310.7"],
    [5088,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","800.0","2.6","158.4","0","0.13","2","69.65","130","73.37","60.96","62.51"],
    [5089,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","850.0","3.39","164.1","0","0.22","66","-70.19","2","5.952","29.91","7.207"],
    [5090,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","900.0","3.38","164.4","0","0.52","0","27.24","130","9.276","7.555","7.983"],
    [5091,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","950.0","2.47","178.6","0","-0.56","0","-26.18","130","5.935","7.065","4.191"],
    [5092,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1000.0","3.16","163.7","0","-0.21","0","-70.05","130","9.168","4.87","3.942"],
    [5093,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1050.0","2.68","191.8","0","0.14","0","26.96","130","5.266","4.916","4.411"],
    [5094,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1100.0","2.57","177.1","0","0.01","0","29.21","2","2.998","6.815","2.09"],
    [5095,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1150.0","1.76","178.5","0","0.2","0","-41.3","130","5.025","5.024","3.083"],
    [5096,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1200.0","1.66","162.5","0","0.27","0","-82.64","2","2.083","2.249","3.457"],
    [5097,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1250.0","0.86","253.8","0","0.1","0","43.03","130","6.364","3.009","9.132"],
    [5098,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1300.0","1.31","252.3","0","0.42","0","-65.17","2","2.263","3.561","3.013"],
    [5099,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1350.0","1.91","255.8","0","0.01","0","62.04","2","1.754","3.48","1.32"],
    [5100,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1400.0","1.97","263.5","0","0.39","0","-63.83","130","2.618","1.554","1.392"],
    [5101,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1450.0","1.95","252.0","0","-0.15","0","65.92","2","3.917","1.472","1.276"],
    [5102,"2024-07-21 21:30:00+00:00","2024-07-21 22:00:00+00:00","25","1500.0","2.2","249.1","0","-0.15","0","-6.42","130","0.5913","2.239","2.396"],
    [5193,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","150.0","1.95","75.3","0","0.15","2","62.95","130","963.4","659.7","961.1"],
    [5194,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","200.0","2.51","85.2","0","0.07","2","-11.38","2","2634.0","1261.0","1481.0"],
    [5195,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","250.0","2.7","93.6","0","0.11","2","64.56","2","876.5","897.1","392.6"],
    [5196,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","300.0","3.16","98.2","0","0.14","2","-28.31","130","170.4","170.8","476.6"],
    [5197,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","350.0","3.32","92.4","0","0.09","2","-52.45","2","82.54","48.58","134.3"],
    [5198,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","400.0","3.32","77.8","0","-0.16","2","-39.93","130","148.4","12.04","97.69"],
    [5199,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","450.0","3.53","83.4","0","-0.05","0","-50.67","130","101.1","6.012","12.35"],
    [5200,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","500.0","3.27","88.1","0","0.19","66","4.93","130","60.49","10.66","72.41"],
    [5201,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","550.0","2.88","95.4","0","-0.11","2","8.85","130","299.4","439.1","489.4"],
    [5202,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","600.0","2.89","98.9","256","0.01","2","-21.94","130","382.9","410.1","25.17"],
    [5203,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","650.0","2.11","139.1","0","0.02","2","-13.61","130","75.16","45.84","33.3"],
    [5204,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","700.0","2.17","120.8","0","0.08","2","60.97","130","51.65","59.85","15.03"],
    [5205,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","750.0","3.2","149.4","0","-0.63","2","-3.89","2","100.9","99.65","67.73"],
    [5206,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","800.0","3.24","154.0","0","-0.05","2","52.29","130","80.76","42.73","73.3"],
    [5207,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","850.0","2.79","160.0","0","-0.19","66","-58.15","130","31.07","22.08","27.76"],
    [5208,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","900.0","2.02","164.0","0","-0.47","0","11.25","2","12.18","5.979","8.599"],
    [5209,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","950.0","2.49","150.1","0","-0.21","0","60.49","130","2.614","4.059","4.514"],
    [5210,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1000.0","2.59","155.6","0","-0.44","0","14.55","130","3.034","3.487","3.022"],
    [5211,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1050.0","2.38","153.9","0","-0.73","0","-29.83","130","6.419","13.05","5.478"],
    [5212,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1100.0","1.92","141.5","0","-0.04","66","-63.21","2","6.967","6.328","3.805"],
    [5213,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1150.0","2.05","160.3","0","0.53","0","-38.29","2","3.079","5.122","1.051"],
    [5214,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1200.0","1.54","172.6","0","0.29","0","8.08","130","2.52","0.6368","1.715"],
    [5215,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1250.0","1.06","151.5","0","-0.49","0","73.56","130","0.2151","4.419","1.617"],
    [5216,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1300.0","0.75","264.6","0","0.62","0","-64.38","130","0.247","2.368","9.536"],
    [5217,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1350.0","1.32","262.4","0","0.88","0","25.84","130","0.07466","2.228","15.61"],
    [5218,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1400.0","1.61","253.4","0","-0.06","0","-61.68","2","0.2671","1.892","2.675"],
    [5219,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1450.0","2.91","260.1","0","0.36","0","56.06","130","0.24","0.6283","2.281"],
    [5220,"2024-07-21 22:00:00+00:00","2024-07-21 22:30:00+00:00","25","1500.0","4.33","90.1","512","1.26","0","-12.99","2","0.2117","0.4319","0.9972"],
    [5311,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","150.0","4.01","70.0","0","0.21","0","29.39","130","1037.0","1564.0","1893.0"],
    [5312,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","200.0","4.22","75.5","0","0.28","0","30.0","2","925.7","962.6","822.4"],
    [5313,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","250.0","3.19","79.5","0","0.28","66","28.84","2","1051.0","430.8","1009.0"],
    [5314,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","300.0","2.47","79.0","0","-0.05","0","28.94","2","538.2","494.2","1204.0"],
    [5315,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","350.0","2.19","83.7","0","-0.3","66","28.53","2","502.9","1665.0","236.9"],
    [5316,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","400.0","2.2","83.9","0","-0.2","66","28.45","2","240.3","373.7","50.99"],
    [5317,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","450.0","2.12","86.3","0","-0.22","66","28.0","2","139.8","43.32","28.36"],
    [5318,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","500.0","2.02","98.0","0","-0.2","0","28.45","2","42.82","48.36","25.59"],
    [5319,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","550.0","2.14","161.9","0","-0.19","66","28.41","2","490.9","403.4","281.9"],
    [5320,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","600.0","2.15","161.4","0","-0.19","66","8.96","130","1939.0","614.7","1212.0"],
    [5321,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","650.0","2.14","168.7","0","-0.18","66","-78.41","130","792.5","261.9","948.6"],
    [5322,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","700.0","2.05","174.9","0","0.01","0","-28.72","130","332.0","113.8","546.3"],
    [5323,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","750.0","2.2","180.6","0","0.0","0","32.58","130","109.2","45.17","223.5"],
    [5324,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","800.0","2.47","177.7","0","0.06","0","-40.72","2","103.1","130.1","115.2"],
    [5325,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","850.0","3.16","179.5","0","-0.37","0","27.64","2","36.41","62.21","32.04"],
    [5326,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","900.0","2.73","184.7","0","0.19","66","27.68","2","50.05","8.264","29.67"],
    [5327,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","950.0","2.33","203.9","0","0.23","66","28.35","2","4.608","2.856","12.52"],
    [5328,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1000.0","2.4","191.5","0","0.12","0","-77.81","130","3.617","3.182","3.663"],
    [5329,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1050.0","2.47","173.4","0","0.35","0","23.63","2","1.997","1.326","4.221"],
    [5330,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1100.0","2.03","171.7","0","0.19","0","-73.92","2","1.342","2.569","1.871"],
    [5331,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1150.0","1.7","185.8","0","0.76","0","-74.85","130","0.9719","4.183","3.255"],
    [5332,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1200.0","1.67","179.4","0","0.1","66","-83.38","130","0.3328","3.48","2.361"],
    [5333,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1250.0","1.42","191.0","0","-0.53","0","-38.47","130","0.7282","2.932","1.38"],
    [5334,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1300.0","1.2","220.0","0","-0.16","0","70.01","2","0.8398","3.363","1.809"],
    [5335,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1350.0","1.59","211.1","0","-0.04","0","18.75","130","0.2271","2.059","4.068"],
    [5336,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1400.0","2.26","240.9","0","0.1","0","-57.85","130","0.9018","0.4906","3.179"],
    [5337,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1450.0","1.64","208.7","0","0.18","0","-9.91","2","0.8889","0.2322","3.132"],
    [5338,"2024-07-21 22:30:00+00:00","2024-07-21 23:00:00+00:00","25","1500.0","1.73","170.6","0","0.26","0","-19.46","130","0.2382","0.2001","1.126"],
    [5429,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","150.0","5.39","60.2","0","0.15","66","28.09","2","1169.0","1778.0","1411.0"],
    [5430,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","200.0","5.07","58.4","0","0.17","66","28.48","2","495.2","321.6","470.4"],
    [5431,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","250.0","3.81","63.6","0","0.2","66","28.53","2","109.2","123.3","70.57"],
    [5432,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","300.0","3.0","71.8","0","0.23","0","29.09","2","33.39","9.887","25.5"],
    [5433,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","350.0","2.44","78.4","0","0.25","0","-30.21","130","10.79","11.49","8.51"],
    [5434,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","400.0","2.43","82.6","0","0.25","0","42.62","130","17.51","85.43","42.99"],
    [5435,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","450.0","2.09","90.1","0","0.23","66","41.01","130","51.2","98.64","25.0"],
    [5436,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","500.0","2.17","94.4","0","0.0","0","-49.15","2","64.79","146.3","13.75"],
    [5437,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","550.0","2.01","118.0","0","-0.19","66","55.32","130","466.0","429.8","109.0"],
    [5438,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","600.0","2.4","159.3","0","-0.04","0","-74.71","2","222.3","219.2","403.9"],
    [5439,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","650.0","3.35","163.7","0","0.21","0","-75.25","2","212.3","150.8","173.7"],
    [5440,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","700.0","4.03","175.0","0","0.17","0","25.82","2","396.7","186.5","271.2"],
    [5441,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","750.0","3.9","181.5","0","0.16","0","-21.85","130","168.1","232.8","207.3"],
    [5442,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","800.0","3.96","182.2","0","0.22","66","21.79","130","49.77","30.82","90.31"],
    [5443,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","850.0","3.81","179.0","0","0.22","66","-78.1","130","17.23","67.98","43.28"],
    [5444,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","900.0","2.41","182.7","0","0.03","0","27.56","2","3.124","19.24","4.549"],
    [5445,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","950.0","2.69","183.6","0","0.4","0","-41.88","130","7.074","13.07","2.26"],
    [5446,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1000.0","2.58","176.6","0","0.11","0","-38.9","130","12.38","13.34","10.32"],
    [5447,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1050.0","2.57","173.7","0","0.11","0","13.82","130","6.099","8.959","11.14"],
    [5448,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1100.0","2.35","172.5","0","0.06","0","-28.3","130","7.285","5.902","10.38"],
    [5449,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1150.0","2.32","172.7","0","-0.28","0","75.93","130","0.7549","6.371","2.309"],
    [5450,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1200.0","2.54","172.9","0","-0.32","0","5.48","2","0.2599","1.981","1.049"],
    [5451,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1250.0","2.0","185.8","0","-0.15","0","-57.73","130","0.6317","0.6561","2.169"],
    [5452,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1300.0","3.07","178.7","0","-0.04","0","-82.75","130","0.8773","0.3348","3.586"],
    [5453,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1350.0","1.59","190.7","0","0.08","0","13.37","2","0.9725","1.219","4.142"],
    [5454,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1400.0","1.76","218.6","0","-0.14","0","0.83","130","0.4529","2.191","3.327"],
    [5455,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1450.0","1.7","238.6","0","0.25","0","-24.13","130","0.03726","2.782","1.371"],
    [5456,"2024-07-21 23:00:00+00:00","2024-07-21 23:30:00+00:00","25","1500.0","2.74","242.9","0","-0.52","0","66.27","130","1.161","0.2413","1.32"],
    [5547,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","150.0","4.5","64.8","0","-0.24","66","28.26","2","619.7","1052.0","1447.0"],
    [5548,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","200.0","4.41","64.4","0","-0.19","0","28.77","2","452.6","878.7","273.5"],
    [5549,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","250.0","3.7","66.8","0","-0.18","0","29.3","2","203.7","463.6","103.1"],
    [5550,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","300.0","3.31","69.3","0","-0.21","0","-31.94","130","115.4","116.1","82.42"],
    [5551,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","350.0","2.66","76.3","0","-0.2","0","31.24","2","73.16","40.52","26.99"],
    [5552,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","400.0","1.81","93.4","0","-0.14","0","-62.18","2","16.82","15.64","16.63"],
    [5553,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","450.0","1.34","109.2","0","-0.18","2","-51.57","130","57.78","26.38","40.31"],
    [5554,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","500.0","1.42","111.1","0","-0.19","0","-14.76","2","66.31","18.56","44.73"],
    [5555,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","550.0","1.88","125.2","0","0.05","2","8.61","130","28.54","10.68","9.026"],
    [5556,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","600.0","2.59","170.2","0","-0.3","66","27.98","2","88.22","59.35","8.396"],
    [5557,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","650.0","2.66","166.3","0","-0.23","66","-38.8","130","64.58","185.3","80.04"],
    [5558,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","700.0","3.58","171.7","0","-0.02","2","27.01","2","282.4","607.1","451.8"],
    [5559,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","750.0","4.4","181.3","0","0.04","2","27.0","2","776.3","316.3","675.0"],
    [5560,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","800.0","4.96","183.6","0","0.0","0","27.11","2","175.4","123.1","126.7"],
    [5561,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","850.0","4.4","179.2","0","0.0","0","27.3","2","53.98","66.38","45.67"],
    [5562,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","900.0","3.93","179.0","0","0.1","0","26.64","2","19.31","13.67","12.18"],
    [5563,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","950.0","4.34","186.9","0","-0.01","0","-52.22","2","3.682","1.819","5.375"],
    [5564,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1000.0","3.38","187.5","0","0.06","0","44.56","130","7.126","1.135","6.686"],
    [5565,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1050.0","3.14","186.4","0","0.04","0","68.89","130","8.546","5.387","9.138"],
    [5566,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1100.0","2.89","186.2","0","-0.04","0","-39.53","130","84.36","21.05","53.56"],
    [5567,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1150.0","2.84","184.9","0","-0.04","0","-34.01","130","132.6","37.18","204.6"],
    [5568,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1200.0","2.67","182.7","0","-0.06","0","-45.13","130","7.823","91.35","49.93"],
    [5569,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1250.0","2.4","184.0","0","0.17","0","29.26","2","57.17","28.41","85.46"],
    [5570,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1300.0","2.37","190.9","0","0.4","0","72.68","130","25.99","0.9326","55.55"],
    [5571,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1350.0","2.32","212.8","0","0.09","0","63.17","130","0.8631","0.3966","0.7891"],
    [5572,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1400.0","2.45","72.3","0","1.35","0","-75.39","2","0.5557","0.3093","1.235"],
    [5573,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1450.0","2.36","213.8","0","-0.03","0","8.81","130","0.4615","0.9216","2.461"],
    [5574,"2024-07-21 23:30:00+00:00","2024-07-22 00:00:00+00:00","25","1500.0","1.46","228.1","0","0.45","0","47.04","130","0.8443","2.562","1.051"]
]}