{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","150.0","1.35","171.0","0","-0.25","66","17.16","0","53.11","52.7","24.04"],
    [2,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","200.0","1.63","175.9","0","-0.05","0","17.16","0","53.23","66.05","62.94"],
    [3,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","250.0","1.91","191.0","0","-0.05","0","16.9","0","20.99","14.47","50.69"],
    [4,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","300.0","2.33","239.3","0","0.02","0","16.71","0","6.401","5.743","43.32"],
    [5,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","350.0","2.97","235.5","0","0.19","66","16.47","0","12.25","10.28","29.95"],
    [6,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","400.0","3.45","234.6","0","0.18","0","16.15","0","14.9","13.15","29.62"],
    [7,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","450.0","4.56","237.2","0","-0.18","0","16.34","0","17.03","32.11","44.58"],
    [8,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","500.0","4.88","226.6","0","-0.05","0","15.78","0","2.914","3.836","11.92"],
    [9,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","550.0","5.58","229.8","0","0.18","0","15.15","0","2.0","16.27","7.373"],
    [10,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","600.0","5.74","228.0","0","0.38","0","14.56","0","3.577","6.08","1.627"],
    [11,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","650.0","5.79","231.1","0","0.4","0","14.54","0","2.351","2.068","1.511"],
    [12,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","700.0","5.72","233.2","0","-0.07","0","14.33","0","1.119","1.48","2.045"],
    [13,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","750.0","5.78","237.1","0","0.38","0","13.07","0","2.539","0.7294","2.316"],
    [14,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","800.0","1.95","256.5","512","0.89","0","9.09","0","2.243","0.9343","4.24"],
    [15,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","850.0","5.04","233.3","0","0.23","0","5.91","2","2.252","3.032","7.712"],
    [16,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","900.0","5.07","231.9","0","0.09","0","15.32","2","1.981","2.871","6.038"],
    [17,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","950.0","5.1","229.8","0","0.21","0","18.4","2","1.973","3.721","5.847"],
    [18,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1000.0","5.2","230.2","0","0.1","0","9.08","130","2.342","5.956","4.33"],
    [19,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1050.0","5.37","230.8","0","-0.1","0","19.67","2","2.65","10.01","6.077"],
    [20,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1100.0","5.56","231.8","0","0.22","0","20.14","2","8.266","4.193","5.517"],
    [21,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1150.0","5.34","232.5","0","-0.14","0","22.66","130","8.719","9.591","4.984"],
    [22,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1200.0","5.32","233.8","0","-0.09","0","11.76","2","5.192","9.675","16.16"],
    [23,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1250.0","5.25","235.4","0","-0.03","0","16.25","2","14.18","4.242","21.16"],
    [24,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1300.0","5.32","239.0","0","-0.03","0","17.72","2","11.35","2.833","13.96"],
    [25,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1350.0","5.28","240.1","0","0.03","0","21.63","130","12.33","2.297","5.713"],
    [26,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1400.0","5.24","241.7","0","-0.01","0","23.03","2","12.5","2.728","5.529"],
    [27,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1450.0","5.12","240.9","0","0.0","0","-0.08","130","18.32","3.922","25.13"],
    [28,"2024-11-27 00:00:00+00:00","2024-11-27 00:30:00+00:00","25","1500.0","5.05","241.9","0","0.01","0","20.28","130","4.658","5.02","29.64"],
    [119,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","150.0","1.08","135.9","256","0.07","0","62.44","2","141.4","66.06","73.58"],
    [120,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","200.0","1.31","167.9","0","0.03","0","17.09","0","44.21","39.08","59.26"],
    [121,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","250.0","1.54","168.3","256","0.18","0","16.69","0","6.469","3.659","32.09"],
    [122,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","300.0","1.74","256.7","0","0.21","0","16.42","0","12.79","18.78","28.14"],
    [123,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","350.0","2.18","232.7","0","0.21","66","16.47","0","27.89","29.52","67.78"],
    [124,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","400.0","3.04","225.2","0","0.22","66","16.25","0","1.769","39.96","16.43"],
    [125,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","450.0","5.83","179.0","0","0.0","0","16.06","0","0.2543","15.11","1.855"],
    [126,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","500.0","5.66","260.6","512","0.2","66","15.6","0","0.2861","1.524","1.238"],
    [127,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","550.0","6.25","256.1","0","0.21","66","15.17","0","1.128","0.7337","1.302"],
    [128,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","600.0","4.65","231.6","256","0.03","0","14.79","0","0.9758","1.734","4.922"],
    [129,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","650.0","5.15","237.7","256","0.04","0","14.5","0","0.9768","1.799","11.01"],
    [130,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","700.0","5.32","232.9","0","-0.28","0","14.6","0","4.667","19.41","8.238"],
    [131,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","750.0","5.24","233.1","0","-0.01","0","13.97","0","4.406","5.718","4.518"],
    [132,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","800.0","5.22","235.0","0","0.12","0","13.07","0","7.754","3.827","4.016"],
    [133,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","850.0","5.43","234.9","0","0.07","0","11.88","0","7.118","5.772","4.716"],
    [134,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","900.0","5.15","234.7","0","0.14","0","12.85","66","6.324","4.818","5.445"],
    [135,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","950.0","4.9","232.6","0","-0.02","0","12.86","0","30.37","10.56","29.77"],
    [136,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1000.0","4.85","231.3","0","-0.01","0","25.77","130","33.07","29.04","23.27"],
    [137,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1050.0","4.91","231.6","0","-0.02","0","15.36","130","21.75","21.57","13.63"],
    [138,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1100.0","5.14","230.8","0","-0.01","0","18.0","130","12.0","35.21","14.1"],
    [139,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1150.0","5.48","228.8","0","0.0","0","25.2","2","4.866","18.92","6.291"],
    [140,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1200.0","5.6","230.7","0","0.0","0","20.81","2","5.989","4.575","5.547"],
    [141,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1250.0","5.61","233.5","0","-0.08","0","21.35","130","3.303","4.977","3.673"],
    [142,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1300.0","5.74","232.9","0","-0.29","66","24.03","2","2.051","5.842","1.001"],
    [143,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1350.0","5.85","235.6","0","0.12","66","23.59","2","0.7835","7.389","0.4971"],
    [144,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1400.0","5.79","239.7","0","0.16","0","23.81","2","1.316","5.807","4.573"],
    [145,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1450.0","5.73","242.0","0","0.21","0","16.92","2","5.634","3.024","5.329"],
    [146,"2024-11-27 00:30:00+00:00","2024-11-27 01:00:00+00:00","25","1500.0","5.46","242.6","0","0.26","0","2.51","130","5.844","1.524","5.923"],
    [237,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","150.0","1.22","146.7","0","0.06","2","17.15","0","78.38","69.23","77.04"],
    [238,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","200.0","1.83","174.6","0","-0.21","66","16.66","0","57.69","32.11","113.8"],
    [239,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","250.0","2.37","189.8","0","0.0","2","16.58","0","30.31","25.94","30.43"],
    [240,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","300.0","3.06","199.4","0","0.19","0","16.71","0","32.63","81.75","66.31"],
    [241,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","350.0","2.96","203.7","0","0.18","0","16.47","0","100.7","69.03","39.84"],
    [242,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","400.0","4.04","216.2","256","0.19","0","16.2","0","5.364","30.14","29.94"],
    [243,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","450.0","4.78","218.4","0","0.19","0","15.94","0","11.69","25.05","35.9"],
    [244,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","500.0","5.0","220.9","0","0.18","0","15.58","0","13.68","7.736","38.04"],
    [245,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","550.0","4.87","221.9","0","0.22","0","14.81","0","18.75","4.475","29.18"],
    [246,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","600.0","5.04","222.0","0","0.0","0","14.73","0","16.95","2.873","38.94"],
    [247,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","650.0","5.29","226.3","256","0.2","0","13.95","0","11.07","6.977","13.24"],
    [248,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","700.0","5.37","232.9","0","0.11","0","13.74","0","8.617","17.26","7.729"],
    [249,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","750.0","5.7","234.2","0","0.09","0","13.68","0","8.379","19.56","8.188"],
    [250,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","800.0","5.03","236.4","0","0.14","0","13.38","0","4.636","28.17","7.396"],
    [251,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","850.0","4.74","237.9","0","0.27","0","13.25","66","3.652","19.8","3.783"],
    [252,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","900.0","4.75","236.0","0","0.29","0","11.3","2","5.391","2.982","3.493"],
    [253,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","950.0","4.19","234.6","0","-0.16","0","9.82","2","3.14","2.178","12.9"],
    [254,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1000.0","4.26","235.4","0","0.05","0","17.23","2","2.727","3.257","5.925"],
    [255,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1050.0","4.16","234.3","0","-0.02","0","16.78","2","3.936","3.701","5.172"],
    [256,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1100.0","4.19","235.8","0","-0.04","0","17.46","130","4.651","0.7213","2.868"],
    [257,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1150.0","4.46","232.3","0","-0.16","0","24.25","2","2.376","0.3023","3.828"],
    [258,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1200.0","4.96","244.6","0","-0.2","0","8.12","2","2.095","0.366","1.944"],
    [259,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1250.0","4.78","243.6","0","0.35","0","18.83","2","6.666","0.7212","1.239"],
    [260,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1300.0","3.7","241.2","0","-0.11","0","13.62","2","4.637","0.6844","2.677"],
    [261,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1350.0","4.54","236.9","0","-0.39","0","11.52","130","9.361","2.822","10.34"],
    [262,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1400.0","4.53","238.7","0","-0.23","0","17.83","2","15.16","4.481","21.05"],
    [263,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1450.0","4.7","236.6","0","-0.16","0","0.89","2","14.33","3.819","19.27"],
    [264,"2024-11-27 01:00:00+00:00","2024-11-27 01:30:00+00:00","25","1500.0","4.78","236.3","0","-0.15","0","26.33","130","6.087","2.432","6.733"],
    [355,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","150.0","1.43","103.1","0","0.05","2","62.05","2","97.48","49.05","44.64"],
    [356,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","200.0","1.34","145.6","2","0.14","0","16.89","0","101.3","67.0","4.179"],
    [357,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","250.0","1.5","173.1","0","0.07","0","16.99","0","16.61","30.76","26.04"],
    [358,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","300.0","2.39","192.7","0","0.28","2","16.72","0","10.11","16.65","14.5"],
    [359,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","350.0","2.55","197.8","0","0.01","2","16.5","0","33.17","77.08","59.1"],
    [360,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","400.0","2.74","202.3","0","0.16","66","16.12","0","8.779","62.21","39.89"],
    [361,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","450.0","3.47","212.7","256","0.15","66","15.78","0","1.436","44.49","30.02"],
    [362,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","500.0","4.17","209.7","256","0.11","0","15.56","0","4.744","7.49","27.18"],
    [363,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","550.0","4.8","219.9","0","0.05","0","15.27","0","7.01","1.355","9.654"],
    [364,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","600.0","5.17","229.0","0","0.12","0","14.76","0","6.011","0.3343","13.95"],
    [365,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","650.0","5.09","224.3","256","0.19","0","14.14","0","11.68","0.4022","15.95"],
    [366,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","700.0","4.98","222.2","256","0.24","0","13.73","0","10.24","0.8023","13.15"],
    [367,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","750.0","4.88","230.9","0","0.2","66","13.52","0","6.286","2.101","4.913"],
    [368,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","800.0","4.61","232.1","0","0.12","0","13.22","0","2.03","2.303","2.498"],
    [369,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","850.0","4.0","235.8","0","-0.06","66","11.18","66","1.12","1.785","2.056"],
    [370,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","900.0","4.23","235.7","0","0.06","0","8.04","66","2.208","1.543","2.217"],
    [371,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","950.0","3.58","234.2","0","0.97","0","12.96","0","3.669","2.022","1.285"],
    [372,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1000.0","4.14","233.4","0","0.13","0","70.56","130","8.644","1.855","3.174"],
    [373,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1050.0","4.11","232.9","0","0.16","0","-36.53","130","24.94","0.5846","6.729"],
    [374,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1100.0","4.08","223.8","0","0.18","0","25.19","2","5.877","6.865","7.803"],
    [375,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1150.0","3.92","224.9","0","0.12","0","-25.34","2","7.69","5.228","11.76"],
    [376,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1200.0","4.0","221.0","0","0.04","0","23.73","130","6.255","3.397","12.98"],
    [377,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1250.0","4.26","228.3","0","0.11","0","25.22","2","6.223","1.69","11.51"],
    [378,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1300.0","4.74","230.5","0","0.14","0","22.22","2","4.635","9.908","6.635"],
    [379,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1350.0","4.93","229.8","0","0.1","0","14.48","2","1.993","12.32","1.858"],
    [380,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1400.0","5.36","228.8","0","0.18","0","12.64","130","0.4764","4.237","1.739"],
    [381,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1450.0","5.48","231.4","0","0.14","0","18.92","2","0.7855","1.71","2.296"],
    [382,"2024-11-27 01:30:00+00:00","2024-11-27 02:00:00+00:00","25","1500.0","5.56","232.9","0","0.25","0","7.95","2","1.807","1.439","2.756"],
    [473,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","150.0","2.23","113.5","0","0.08","0","62.8","2","63.25","97.85","31.77"],
    [474,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","200.0","2.26","107.5","256","-0.04","0","17.53","0","110.5","259.0","86.7"],
    [475,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","250.0","2.1","168.3","0","-0.03","0","17.06","0","37.17","196.1","29.75"],
    [476,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","300.0","2.57","184.8","0","-0.02","0","16.66","0","12.92","72.94","96.62"],
    [477,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","350.0","3.07","198.2","0","-0.18","0","16.5","0","58.7","32.12","50.31"],
    [478,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","400.0","3.58","203.4","0","-0.18","0","16.41","0","74.34","43.99","51.49"],
    [479,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","450.0","3.74","205.6","0","0.0","0","15.91","0","44.75","29.03","51.04"],
    [480,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","500.0","3.99","210.8","0","0.1","0","15.26","0","1.106","3.784","67.56"],
    [481,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","550.0","4.2","216.3","256","0.02","0","14.98","0","8.48","0.7335","21.66"],
    [482,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","600.0","4.55","228.8","256","0.01","0","14.72","0","6.789","0.7048","6.014"],
    [483,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","650.0","5.14","243.6","256","-0.41","66","14.22","0","2.896","1.008","3.051"],
    [484,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","700.0","4.67","230.7","0","-0.34","66","13.94","0","5.739","7.003","5.981"],
    [485,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","750.0","4.73","235.2","0","-0.08","0","13.66","0","9.625","32.35","10.58"],
    [486,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","800.0","4.59","237.6","0","-0.11","0","12.34","66","6.875","12.89","8.834"],
    [487,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","850.0","4.71","237.0","0","-0.17","0","13.92","66","3.695","2.45","4.705"],
    [488,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","900.0","4.87","232.0","0","-0.06","0","11.64","66","2.034","2.404","2.311"],
    [489,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","950.0","3.72","235.9","0","-0.09","0","26.96","2","2.271","1.43","1.019"],
    [490,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1000.0","4.48","232.9","0","-0.1","0","41.77","130","1.365","1.54","3.712"],
    [491,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1050.0","4.23","230.5","0","-0.21","0","-32.25","2","1.367","1.729","3.572"],
    [492,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1100.0","4.19","229.9","0","-0.24","0","-38.04","130","2.803","2.83","2.131"],
    [493,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1150.0","4.3","226.4","0","-0.28","0","-78.23","2","1.064","1.481","2.845"],
    [494,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1200.0","4.53","226.8","0","-0.2","0","15.96","130","2.936","2.434","1.635"],
    [495,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1250.0","4.65","214.1","0","-0.26","0","-54.8","2","1.208","3.254","1.431"],
    [496,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1300.0","4.6","223.3","0","-0.13","0","-83.43","130","3.086","6.094","3.53"],
    [497,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1350.0","4.78","227.2","0","0.04","0","-40.87","130","5.961","8.271","2.466"],
    [498,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1400.0","5.17","230.5","0","-0.24","0","12.62","2","2.858","6.68","2.048"],
    [499,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1450.0","4.92","228.8","0","-0.16","0","-31.25","130","1.985","6.603","1.609"],
    [500,"2024-11-27 02:00:00+00:00","2024-11-27 02:30:00+00:00","25","1500.0","5.18","238.0","0","-0.17","0","-27.52","130","4.865","2.814","1.162"],
    [591,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","150.0","2.33","123.2","0","-0.08","2","62.65","2","51.88","82.7","45.98"],
    [592,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","200.0","2.07","131.6","0","0.0","2","17.39","0","83.64","93.21","33.5"],
    [593,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","250.0","2.54","183.2","0","-0.26","66","16.99","0","22.97","29.33","26.4"],
    [594,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","300.0","2.72","190.9","0","-0.01","0","16.66","0","68.95","69.15","39.92"],
    [595,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","350.0","2.94","198.0","0","-0.01","0","16.5","0","178.5","186.1","119.9"],
    [596,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","400.0","3.38","211.7","0","0.05","0","16.32","0","82.13","89.31","159.5"],
    [597,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","450.0","4.25","212.0","0","0.06","0","15.94","0","8.656","12.39","55.46"],
    [598,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","500.0","5.43","191.2","2","-0.3","66","14.76","0","2.942","6.433","4.279"],
    [599,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","550.0","4.93","224.1","256","0.91","0","13.61","0","2.799","15.43","4.762"],
    [600,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","600.0","1.24","212.5","514","1.14","0","12.94","0","2.909","2.291","3.351"],
    [601,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","650.0","5.38","201.1","256","-0.19","66","13.16","0","3.054","0.8553","5.995"],
    [602,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","700.0","4.92","204.0","0","-0.35","66","13.49","0","7.266","0.2297","8.339"],
    [603,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","750.0","4.49","226.0","0","-0.03","0","14.1","66","7.541","2.082","10.22"],
    [604,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","800.0","4.13","221.6","0","-0.61","0","-16.43","2","5.648","1.664","10.85"],
    [605,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","850.0","4.18","226.5","0","0.22","0","51.34","130","5.459","2.704","8.616"],
    [606,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","900.0","3.52","216.8","0","0.38","0","-73.4","130","5.495","6.223","5.493"],
    [607,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","950.0","4.28","232.5","0","-0.37","0","-82.68","130","2.988","7.82","4.027"],
    [608,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1000.0","4.9","230.6","0","-0.1","0","-72.42","2","3.598","0.6799","4.614"],
    [609,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1050.0","5.47","231.9","0","0.01","0","-66.81","130","3.337","6.143","2.641"],
    [610,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1100.0","4.87","234.6","0","-0.34","0","73.93","2","1.776","7.407","1.311"],
    [611,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1150.0","5.04","234.8","0","0.04","0","-82.14","130","1.122","25.51","0.8488"],
    [612,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1200.0","5.64","234.5","0","-0.26","0","60.98","130","1.008","9.971","0.5345"],
    [613,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1250.0","5.2","238.8","0","0.11","66","-1.36","130","0.7377","10.6","0.546"],
    [614,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1300.0","5.53","238.1","0","0.15","0","-41.83","130","1.439","10.41","0.2196"],
    [615,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1350.0","5.9","239.9","0","0.15","0","13.2","2","2.108","5.032","0.3375"],
    [616,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1400.0","5.68","244.6","0","-0.01","0","-69.27","130","4.563","2.993","1.311"],
    [617,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1450.0","5.65","247.8","0","-0.02","0","-44.78","2","5.354","3.606","1.506"],
    [618,"2024-11-27 02:30:00+00:00","2024-11-27 03:00:00+00:00","25","1500.0","6.09","248.7","0","0.08","0","-72.28","2","3.687","3.336","1.445"],
    [709,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","150.0","2.98","116.2","2","-0.21","66","62.92","2","65.07","47.66","6.265"],
    [710,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","200.0","2.13","129.9","0","-0.27","0","17.87","0","26.67","9.861","3.893"],
    [711,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","250.0","2.05","159.9","0","-0.05","0","17.34","0","5.042","4.607","2.339"],
    [712,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","300.0","2.82","184.6","0","0.01","0","17.04","0","10.45","11.38","5.923"],
    [713,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","350.0","3.24","196.0","0","0.03","0","16.53","0","27.31","26.92","23.38"],
    [714,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","400.0","3.31","198.9","0","0.09","0","16.28","0","39.68","29.29","46.26"],
    [715,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","450.0","3.81","204.7","0","0.27","0","15.4","0","17.33","6.545","26.53"],
    [716,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","500.0","4.8","211.2","0","-0.12","2","15.18","66","11.22","9.552","55.82"],
    [717,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","550.0","5.29","209.4","0","0.11","2","14.55","66","0.9805","17.77","32.44"],
    [718,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","600.0","5.35","210.7","256","-0.19","2","14.49","66","6.156","15.39","16.63"],
    [719,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","650.0","5.19","229.3","256","-0.13","2","14.47","66","4.037","17.73","12.65"],
    [720,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","700.0","5.03","224.0","2","-0.23","2","13.55","66","2.694","4.66","10.1"],
    [721,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","750.0","5.06","233.6","0","-0.02","66","14.22","66","0.8269","2.852","12.21"],
    [722,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","800.0","5.3","237.6","0","-0.32","0","-25.58","130","1.1","3.229","11.6"],
    [723,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","850.0","4.78","228.7","0","-0.11","0","-36.97","130","12.81","18.5","10.86"],
    [724,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","900.0","4.66","234.6","0","0.08","0","54.74","130","8.556","26.22","10.13"],
    [725,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","950.0","4.88","235.3","0","-0.2","0","9.78","2","27.45","24.74","11.41"],
    [726,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1000.0","5.41","239.8","0","-0.12","0","-73.66","130","10.05","13.26","13.83"],
    [727,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1050.0","5.86","239.9","0","0.19","0","-41.4","130","6.058","5.183","11.05"],
    [728,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1100.0","5.2","244.4","0","-0.17","0","31.91","130","2.68","1.945","7.659"],
    [729,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1150.0","5.14","242.8","0","-0.06","0","-0.28","2","1.9","1.022","2.124"],
    [730,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1200.0","5.28","246.4","0","0.16","0","-15.87","130","1.2","1.07","1.317"],
    [731,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1250.0","5.07","239.8","0","0.0","0","-41.99","130","1.554","0.9916","0.963"],
    [732,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1300.0","4.85","241.9","0","-0.04","0","-61.76","130","0.7243","2.2","1.44"],
    [733,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1350.0","4.88","239.4","0","-0.14","0","-21.91","2","0.9142","5.116","2.439"],
    [734,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1400.0","4.82","242.0","0","-0.27","0","48.18","130","1.487","7.103","1.769"],
    [735,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1450.0","4.71","244.6","0","-0.21","0","64.06","130","2.448","3.908","2.174"],
    [736,"2024-11-27 03:00:00+00:00","2024-11-27 03:30:00+00:00","25","1500.0","4.95","242.9","0","-0.14","0","-68.36","130","3.948","2.891","1.899"],
    [827,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","150.0","3.03","129.9","2","0.05","2","62.32","2","11.08","14.51","3.464"],
    [828,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","200.0","3.39","148.1","0","0.25","66","16.4","2","35.18","59.52","38.86"],
    [829,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","250.0","2.79","166.4","0","0.24","66","61.87","130","19.23","27.78","37.05"],
    [830,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","300.0","3.21","187.1","0","0.13","66","-82.86","130","14.49","18.7","10.63"],
    [831,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","350.0","3.88","197.4","0","0.14","0","-66.24","2","74.41","26.51","30.89"],
    [832,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","400.0","4.24","201.8","0","-0.03","0","55.67","130","41.35","8.951","37.88"],
    [833,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","450.0","4.71","206.2","0","0.22","0","15.77","2","9.541","7.098","13.85"],
    [834,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","500.0","4.94","209.5","0","0.23","66","14.79","2","8.981","12.11","19.88"],
    [835,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","550.0","5.4","210.1","0","0.27","66","64.28","2","8.68","11.4","24.29"],
    [836,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","600.0","5.46","214.8","256","0.25","66","13.04","2","6.502","16.35","26.88"],
    [837,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","650.0","5.58","214.8","256","0.05","0","64.29","2","6.522","20.54","17.75"],
    [838,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","700.0","5.74","227.8","256","-0.02","0","-45.27","130","2.039","2.518","8.024"],
    [839,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","750.0","5.72","227.5","256","0.19","66","-12.6","130","2.099","1.534","5.842"],
    [840,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","800.0","5.61","230.7","0","0.36","0","-80.42","130","1.216","2.476","4.227"],
    [841,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","850.0","5.85","228.8","0","-0.19","66","23.49","130","1.86","1.673","4.196"],
    [842,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","900.0","6.33","231.4","0","-0.04","0","50.93","130","10.62","5.799","3.869"],
    [843,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","950.0","5.78","234.9","0","0.29","0","22.85","130","7.45","19.08","4.538"],
    [844,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1000.0","5.14","242.4","0","-0.11","0","28.3","130","5.434","7.353","5.181"],
    [845,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1050.0","4.71","233.9","0","-0.07","0","75.33","2","3.745","4.577","1.024"],
    [846,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1100.0","5.26","233.8","0","0.11","0","-33.37","130","1.695","1.178","0.3038"],
    [847,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1150.0","4.47","237.9","0","-0.03","66","66.62","130","1.523","1.201","0.4498"],
    [848,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1200.0","4.69","228.8","0","0.37","0","-31.78","2","2.443","1.596","0.6418"],
    [849,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1250.0","4.71","233.1","0","-0.72","0","-41.23","130","13.29","1.595","2.936"],
    [850,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1300.0","4.62","234.7","0","-0.05","0","-29.92","2","4.663","1.668","9.377"],
    [851,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1350.0","4.8","231.8","0","0.18","0","7.46","130","0.8894","1.017","2.277"],
    [852,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1400.0","4.82","229.0","0","0.26","0","-11.95","2","1.899","0.3775","1.558"],
    [853,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1450.0","5.0","230.5","0","0.04","0","24.12","130","12.33","0.4288","2.961"],
    [854,"2024-11-27 03:30:00+00:00","2024-11-27 04:00:00+00:00","25","1500.0","5.15","232.6","0","0.16","0","-72.12","2","11.65","3.004","6.723"],
    [945,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","150.0","3.75","147.7","0","0.04","0","62.61","2","26.2","16.77","21.73"],
    [946,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","200.0","3.67","153.6","0","0.26","66","17.56","2","38.93","38.94","71.42"],
    [947,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","250.0","3.47","174.7","0","0.23","66","16.02","2","14.85","10.25","15.34"],
    [948,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","300.0","4.33","194.6","0","0.17","0","16.81","130","5.27","5.557","57.26"],
    [949,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","350.0","4.49","198.2","0","0.56","0","-72.89","130","9.778","3.027","88.51"],
    [950,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","400.0","4.13","201.5","0","0.11","0","-80.65","130","11.67","5.177","30.55"],
    [951,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","450.0","4.41","203.3","0","0.1","0","16.05","2","24.88","1.979","20.98"],
    [952,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","500.0","4.59","213.1","2","0.04","0","15.91","130","7.773","1.175","36.04"],
    [953,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","550.0","4.83","215.8","2","0.18","0","15.0","130","5.9","3.258","40.18"],
    [954,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","600.0","5.35","221.4","256","0.25","0","14.58","2","2.391","3.84","26.92"],
    [955,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","650.0","6.05","210.3","256","0.52","0","-59.67","130","9.166","4.583","14.1"],
    [956,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","700.0","6.03","231.3","0","0.33","0","66.9","130","9.053","17.01","10.74"],
    [957,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","750.0","5.95","232.7","0","0.24","0","-45.3","130","9.509","17.7","7.195"],
    [958,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","800.0","5.8","235.4","0","-0.27","0","49.86","130","7.041","12.89","6.326"],
    [959,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","850.0","5.69","236.6","0","0.34","0","-49.57","130","7.24","7.534","9.484"],
    [960,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","900.0","5.47","238.7","0","0.58","0","-63.66","130","7.084","2.747","5.818"],
    [961,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","950.0","5.62","230.6","0","0.54","0","-43.44","2","2.095","1.522","9.303"],
    [962,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1000.0","5.19","225.6","0","0.1","0","-66.06","130","1.138","0.4672","2.669"],
    [963,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1050.0","4.82","227.6","0","0.07","0","-61.67","130","2.397","0.3146","3.258"],
    [964,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1100.0","5.25","233.1","0","0.19","0","-56.37","2","2.117","0.1967","2.259"],
    [965,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1150.0","5.33","235.1","0","0.3","0","-24.14","130","1.403","0.6441","1.264"],
    [966,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1200.0","5.77","233.3","0","0.22","0","-82.31","2","1.812","0.8286","1.24"],
    [967,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1250.0","5.94","234.1","0","0.07","0","48.99","130","1.767","0.8998","1.266"],
    [968,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1300.0","5.8","230.3","0","0.11","0","-75.19","130","1.288","0.5957","1.946"],
    [969,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1350.0","5.64","234.9","0","0.04","0","-78.9","2","1.29","1.112","3.126"],
    [970,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1400.0","5.88","238.4","0","0.23","0","16.73","130","3.804","0.7762","4.614"],
    [971,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1450.0","5.74","238.2","0","0.36","0","20.02","130","3.516","0.9871","1.472"],
    [972,"2024-11-27 04:00:00+00:00","2024-11-27 04:30:00+00:00","25","1500.0","5.36","237.5","0","0.17","0","-70.05","130","1.369","0.3041","1.11"],
    [1063,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","150.0","4.07","142.0","0","-0.06","0","62.68","2","38.95","35.03","23.21"],
    [1064,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","200.0","3.87","148.3","0","-0.03","0","17.57","2","50.17","91.9","78.02"],
    [1065,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","250.0","3.14","172.5","0","0.06","0","17.19","2","7.493","31.16","13.39"],
    [1066,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","300.0","4.1","197.5","0","0.16","66","16.77","2","6.462","21.6","6.257"],
    [1067,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","350.0","4.58","202.2","0","-0.05","0","16.85","2","2.336","14.42","4.913"],
    [1068,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","400.0","5.0","205.9","0","0.05","0","16.64","2","2.115","6.908","6.6"],
    [1069,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","450.0","4.86","209.8","0","0.01","0","28.15","130","1.719","2.96","4.607"],
    [1070,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","500.0","5.63","206.8","256","-0.04","0","-3.31","130","3.845","18.46","7.103"],
    [1071,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","550.0","5.74","217.0","0","-0.05","0","14.89","2","18.51","25.7","27.81"],
    [1072,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","600.0","5.93","221.0","0","0.05","0","-21.86","130","14.94","30.19","35.83"],
    [1073,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","650.0","5.98","228.4","0","0.01","0","-34.92","130","14.44","4.576","26.41"],
    [1074,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","700.0","5.86","229.5","0","0.13","0","-9.76","2","18.82","2.906","30.04"],
    [1075,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","750.0","6.05","231.3","0","0.02","0","-67.27","130","17.09","1.947","17.13"],
    [1076,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","800.0","5.95","227.2","0","-0.01","0","-54.42","2","17.59","6.812","2.864"],
    [1077,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","850.0","6.2","233.3","0","0.06","0","45.59","130","6.234","10.59","0.8767"],
    [1078,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","900.0","7.04","234.0","0","0.11","0","-34.25","130","2.94","6.457","1.105"],
    [1079,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","950.0","5.01","238.3","0","0.83","0","73.75","130","1.638","6.527","1.366"],
    [1080,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1000.0","4.77","239.2","0","0.13","0","-56.29","130","1.705","6.753","2.283"],
    [1081,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1050.0","4.72","239.4","0","0.02","0","58.32","130","2.012","11.77","1.547"],
    [1082,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1100.0","4.47","240.4","0","-0.12","0","-0.17","130","2.53","20.79","0.5791"],
    [1083,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1150.0","5.18","238.2","0","-0.1","0","-58.48","130","4.341","38.94","1.539"],
    [1084,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1200.0","4.78","238.8","0","-0.14","0","-58.95","2","8.013","45.68","2.731"],
    [1085,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1250.0","5.46","236.0","0","-0.08","0","-51.52","130","11.49","33.47","5.104"],
    [1086,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1300.0","5.04","236.8","0","0.23","0","-17.37","130","7.353","17.32","6.667"],
    [1087,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1350.0","5.45","236.1","0","-0.03","0","8.05","130","2.505","9.007","2.849"],
    [1088,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1400.0","5.21","239.2","0","-0.06","0","15.09","130","4.794","5.216","3.858"],
    [1089,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1450.0","5.35","238.8","0","-0.08","0","13.92","130","3.056","5.809","2.41"],
    [1090,"2024-11-27 04:30:00+00:00","2024-11-27 05:00:00+00:00","25","1500.0","5.56","241.5","0","-0.08","0","36.95","130","1.44","9.116","2.428"],
    [1181,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","150.0","4.46","222.4","512","-1.28","0","64.84","2","80.38","85.83","41.73"],
    [1182,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","200.0","2.63","230.0","512","-1.1","0","19.39","2","131.8","155.1","40.69"],
    [1183,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","250.0","4.64","242.4","512","-1.02","0","19.04","2","76.54","30.51","18.97"],
    [1184,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","300.0","5.17","204.3","0","-0.97","0","18.85","2","60.42","39.8","21.47"],
    [1185,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","350.0","5.35","207.4","0","-0.86","0","18.41","2","17.8","10.7","4.296"],
    [1186,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","400.0","6.36","246.3","512","-1.05","0","18.39","2","3.512","4.976","4.828"],
    [1187,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","450.0","5.69","206.6","0","-0.73","0","-48.48","130","3.496","1.51","7.252"],
    [1188,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","500.0","4.92","208.9","0","-0.15","66","-5.66","130","15.53","2.85","9.356"],
    [1189,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","550.0","4.72","211.4","256","0.0","0","15.16","2","2.365","5.071","8.6"],
    [1190,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","600.0","4.78","221.6","0","-0.07","0","15.62","2","1.85","7.297","6.357"],
    [1191,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","650.0","4.98","235.4","256","-0.13","0","14.92","2","28.25","2.408","2.16"],
    [1192,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","700.0","4.97","235.3","256","-0.13","0","-7.72","130","9.666","1.326","3.365"],
    [1193,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","750.0","4.88","223.6","0","-0.3","0","-83.48","130","8.343","4.921","3.099"],
    [1194,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","800.0","4.82","227.0","0","-0.35","0","23.96","130","6.281","4.246","0.9086"],
    [1195,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","850.0","4.88","235.2","0","-0.05","0","-60.89","2","1.532","2.208","1.088"],
    [1196,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","900.0","6.17","269.1","0","-0.12","0","8.35","130","1.15","0.1281","0.6906"],
    [1197,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","950.0","4.49","219.6","0","-0.23","0","61.1","130","0.9042","1.035","0.2934"],
    [1198,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1000.0","5.13","216.4","0","-0.12","0","-61.36","2","3.025","0.8084","0.3099"],
    [1199,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1050.0","4.91","237.6","0","-0.14","0","-16.44","130","3.26","0.5155","1.776"],
    [1200,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1100.0","5.23","241.1","256","-0.08","0","-78.23","130","1.732","0.8697","1.653"],
    [1201,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1150.0","5.36","237.0","0","-0.05","0","-81.36","2","0.7377","0.993","1.422"],
    [1202,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1200.0","5.33","232.6","0","0.08","0","-38.7","130","0.9131","1.429","2.307"],
    [1203,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1250.0","5.54","231.9","0","0.19","0","57.63","130","1.237","2.237","1.397"],
    [1204,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1300.0","5.6","231.4","0","0.08","0","74.94","2","1.433","2.25","0.962"],
    [1205,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1350.0","5.71","230.6","0","-0.1","0","63.27","2","1.819","2.548","0.7787"],
    [1206,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1400.0","6.2","230.4","0","-0.16","0","23.3","130","2.537","3.176","1.105"],
    [1207,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1450.0","6.81","233.2","0","-0.17","0","64.62","2","2.235","3.51","1.927"],
    [1208,"2024-11-27 05:00:00+00:00","2024-11-27 05:30:00+00:00","25","1500.0","7.53","230.9","0","-0.31","0","-67.8","130","3.306","4.128","2.752"],
    [1299,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","150.0","2.31","58.8","0","0.22","98","62.46","34","31.48","20.94","32.87"],
    [1300,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","200.0","0.78","115.0","0","0.23","32","18.01","34","214.7","42.03","13.79"],
    [1301,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","250.0","0.87","217.6","0","0.23","0","17.82","2","104.0","29.78","61.87"],
    [1302,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","300.0","1.95","233.1","0","0.24","0","17.52","2","59.45","21.82","271.3"],
    [1303,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","350.0","2.19","208.2","0","0.21","0","16.46","2","48.35","89.57","72.95"],
    [1304,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","400.0","2.65","248.3","0","0.24","0","16.53","2","18.84","27.0","117.2"],
    [1305,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","450.0","3.37","255.4","0","0.11","32","16.04","2","7.411","7.158","86.4"],
    [1306,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","500.0","4.87","266.4","256","0.27","98","15.6","2","13.16","30.43","83.45"],
    [1307,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","550.0","1.66","158.0","0","-0.65","32","15.36","2","10.68","98.8","74.25"],
    [1308,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","600.0","1.9","151.3","256","-0.14","0","15.03","2","5.787","63.2","65.41"],
    [1309,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","650.0","1.03","215.3","0","-0.23","0","14.36","34","17.36","76.34","58.09"],
    [1310,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","700.0","2.78","220.0","0","-0.12","98","14.27","34","26.09","77.27","44.47"],
    [1311,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","750.0","3.57","228.2","0","-0.11","98","13.71","34","24.77","77.76","34.55"],
    [1312,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","800.0","3.2","229.2","0","-0.11","0","67.83","162","20.48","95.85","22.75"],
    [1313,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","850.0","3.27","230.4","0","-0.28","0","-44.52","162","23.66","90.26","36.88"],
    [1314,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","900.0","3.82","229.1","0","-0.45","32","46.9","162","22.34","64.97","50.0"],
    [1315,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","950.0","3.45","219.1","256","-0.47","32","54.84","162","5.079","35.04","44.05"],
    [1316,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1000.0","3.82","226.9","0","-0.16","0","6.41","162","27.56","22.78","36.57"],
    [1317,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1050.0","4.25","220.0","800","-0.11","0","-16.0","34","10.89","15.57","41.06"],
    [1318,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1100.0","4.96","224.7","800","0.03","0","-2.39","34","20.29","17.94","48.61"],
    [1319,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1150.0","5.57","223.1","288","-0.07","0","-54.82","162","101.9","16.65","37.79"],
    [1320,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1200.0","6.11","224.6","256","-0.07","0","68.51","34","139.0","15.33","21.87"],
    [1321,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1250.0","6.41","222.2","256","-0.16","0","31.69","162","123.1","11.33","17.9"],
    [1322,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1300.0","6.75","227.6","768","-0.12","0","-66.29","162","4.648","13.77","20.34"],
    [1323,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1350.0","7.04","229.7","256","-0.28","32","-10.74","162","1.413","13.37","17.44"],
    [1324,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1400.0","6.67","224.7","256","0.01","0","32.72","34","3.068","12.24","13.85"],
    [1325,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1450.0","6.1","220.1","256","0.1","0","4.88","162","23.94","6.614","13.88"],
    [1326,"2024-11-27 05:30:00+00:00","2024-11-27 06:00:00+00:00","25","1500.0","6.01","239.5","288","0.15","0","31.01","162","5.739","2.962","15.61"],
    [1417,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","150.0","2.42","152.7","0","0.14","66","62.68","2","26.72","49.19","41.91"],
    [1418,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","200.0","2.88","158.6","0","0.0","0","17.13","0","90.11","120.4","94.0"],
    [1419,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","250.0","2.46","177.2","0","0.19","66","17.21","0","51.4","19.02","49.77"],
    [1420,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","300.0","2.49","195.3","0","0.19","66","17.14","0","12.77","12.91","8.334"],
    [1421,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","350.0","2.45","213.1","0","0.12","66","16.98","0","3.651","7.405","12.09"],
    [1422,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","400.0","2.3","226.7","0","0.11","66","16.44","0","6.446","22.48","23.85"],
    [1423,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","450.0","2.81","238.6","0","-0.02","0","15.79","0","8.22","33.74","41.34"],
    [1424,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","500.0","3.23","240.0","0","0.02","0","15.31","0","19.11","11.77","15.7"],
    [1425,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","550.0","3.27","245.0","0","0.04","0","15.06","0","19.54","14.61","31.37"],
    [1426,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","600.0","3.46","246.5","0","0.03","0","14.76","0","20.05","11.05","40.87"],
    [1427,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","650.0","3.7","245.9","0","0.17","0","14.16","0","44.06","15.13","18.87"],
    [1428,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","700.0","3.82","244.1","0","-0.04","0","14.18","0","23.93","14.04","14.4"],
    [1429,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","750.0","3.93","244.7","0","0.04","0","13.46","0","16.35","9.69","18.29"],
    [1430,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","800.0","4.24","240.5","0","0.04","0","13.82","0","19.66","9.944","33.19"],
    [1431,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","850.0","4.84","243.1","0","0.11","0","11.49","66","14.65","6.884","28.87"],
    [1432,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","900.0","5.05","237.9","0","-0.13","0","50.08","130","8.967","5.086","8.111"],
    [1433,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","950.0","5.04","237.0","0","-0.15","0","-49.35","2","8.086","5.095","4.39"],
    [1434,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1000.0","5.43","237.6","0","-0.17","0","57.49","130","6.376","6.285","4.409"],
    [1435,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1050.0","5.52","236.6","0","-0.13","0","0.15","130","5.709","13.12","3.359"],
    [1436,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1100.0","5.63","237.1","0","-0.18","0","60.69","130","4.418","23.6","2.866"],
    [1437,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1150.0","5.64","237.9","0","-0.16","0","46.78","2","4.57","19.72","3.411"],
    [1438,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1200.0","5.73","238.5","0","-0.09","0","-25.99","130","5.606","15.19","5.02"],
    [1439,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1250.0","5.49","237.7","0","-0.05","0","-36.08","2","5.034","15.03","3.796"],
    [1440,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1300.0","5.6","236.1","0","-0.19","0","-30.12","130","2.29","13.48","2.48"],
    [1441,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1350.0","5.68","235.7","0","-0.01","0","-75.96","130","1.251","3.823","1.746"],
    [1442,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1400.0","5.45","235.4","0","-0.14","0","-63.1","2","1.853","1.601","2.439"],
    [1443,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1450.0","5.73","238.8","0","0.01","0","-25.05","130","1.529","1.043","3.489"],
    [1444,"2024-11-27 06:00:00+00:00","2024-11-27 06:30:00+00:00","25","1500.0","6.01","240.7","0","0.12","0","56.76","2","1.139","1.43","4.287"],
    [1535,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","150.0","2.48","148.1","0","0.18","66","62.4","2","37.51","41.55","25.46"],
    [1536,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","200.0","3.17","154.8","0","0.21","0","17.12","0","18.79","62.87","34.62"],
    [1537,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","250.0","2.33","180.0","0","0.2","0","16.95","0","4.354","4.179","3.872"],
    [1538,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","300.0","3.12","175.4","0","-0.09","66","16.66","0","5.084","1.12","5.78"],
    [1539,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","350.0","2.6","249.0","0","0.13","2","16.4","0","13.2","1.288","5.681"],
    [1540,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","400.0","2.83","242.7","0","0.19","0","16.16","0","5.328","6.859","10.05"],
    [1541,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","450.0","3.23","242.9","0","-0.08","0","16.08","0","4.349","0.7882","16.9"],
    [1542,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","500.0","3.59","239.3","0","-0.06","0","15.65","0","8.569","2.133","5.4"],
    [1543,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","550.0","3.7","242.0","0","0.02","0","15.16","0","12.63","8.256","4.22"],
    [1544,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","600.0","4.12","236.7","0","0.05","0","14.83","0","10.35","8.018","24.81"],
    [1545,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","650.0","4.36","237.3","0","0.12","0","14.34","0","10.76","7.222","18.77"],
    [1546,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","700.0","4.43","237.8","0","0.11","0","13.95","0","6.843","1.742","6.618"],
    [1547,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","750.0","4.28","233.2","0","0.12","0","13.55","0","4.644","1.526","12.33"],
    [1548,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","800.0","4.34","226.3","0","0.32","0","13.5","0","2.994","16.56","10.15"],
    [1549,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","850.0","4.11","230.9","0","0.07","0","13.41","0","1.861","7.573","19.88"],
    [1550,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","900.0","4.27","227.8","0","0.36","0","10.56","66","1.685","8.538","15.19"],
    [1551,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","950.0","4.82","230.4","0","0.45","0","22.1","2","2.009","6.389","12.49"],
    [1552,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1000.0","5.09","226.9","0","0.28","0","9.92","2","2.285","6.667","6.058"],
    [1553,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1050.0","5.34","227.4","0","0.33","0","23.65","2","1.952","5.772","9.117"],
    [1554,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1100.0","5.16","225.9","0","0.35","0","5.04","2","1.487","4.791","4.918"],
    [1555,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1150.0","4.96","220.2","0","0.29","0","5.59","130","4.444","2.938","2.829"],
    [1556,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1200.0","5.02","219.4","0","0.26","0","5.43","2","0.9345","1.297","4.3"],
    [1557,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1250.0","5.2","214.4","0","0.26","0","21.24","2","1.568","0.6885","11.23"],
    [1558,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1300.0","5.16","216.6","0","0.25","0","5.13","2","1.476","0.7167","5.769"],
    [1559,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1350.0","5.13","210.1","0","0.23","0","17.87","2","3.833","0.5383","6.896"],
    [1560,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1400.0","5.12","230.9","0","0.2","0","31.43","130","7.764","2.448","7.403"],
    [1561,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1450.0","5.01","225.3","0","0.19","0","9.58","2","6.547","0.7274","5.385"],
    [1562,"2024-11-27 06:30:00+00:00","2024-11-27 07:00:00+00:00","25","1500.0","5.14","222.0","0","0.26","0","5.73","2","3.167","0.8129","3.99"],
    [1653,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","150.0","1.94","107.7","0","0.01","0","62.67","130","30.29","27.22","31.99"],
    [1654,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","200.0","3.08","142.9","0","0.07","0","16.78","0","95.76","37.61","58.17"],
    [1655,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","250.0","2.4","155.5","0","0.11","0","16.86","0","42.1","36.74","22.07"],
    [1656,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","300.0","2.34","171.4","512","0.08","0","16.69","0","49.74","13.1","3.878"],
    [1657,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","350.0","2.68","256.9","256","-0.27","0","16.81","0","4.045","0.7309","2.41"],
    [1658,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","400.0","2.0","238.4","0","-0.23","0","16.68","0","5.084","0.3378","2.526"],
    [1659,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","450.0","1.91","231.3","0","-0.2","2","15.74","0","7.261","1.385","7.345"],
    [1660,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","500.0","2.6","245.1","0","-0.18","2","15.87","0","2.794","4.893","45.3"],
    [1661,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","550.0","2.78","235.1","0","-0.17","0","15.45","0","2.364","65.65","29.04"],
    [1662,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","600.0","3.3","236.5","0","-0.12","0","14.68","0","5.78","32.46","23.68"],
    [1663,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","650.0","3.72","232.8","0","-0.21","0","14.22","0","7.229","28.45","24.67"],
    [1664,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","700.0","4.0","235.7","0","-0.25","0","13.8","0","10.54","20.29","11.9"],
    [1665,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","750.0","4.25","239.1","0","-0.17","0","13.68","0","9.585","1.438","8.874"],
    [1666,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","800.0","4.42","235.9","0","-0.17","0","13.4","0","10.29","2.861","4.638"],
    [1667,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","850.0","4.57","230.7","0","-0.09","0","12.68","0","11.76","7.594","8.671"],
    [1668,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","900.0","4.72","229.5","0","-0.16","0","-0.28","130","15.61","7.416","29.05"],
    [1669,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","950.0","4.19","222.8","0","-0.11","0","-72.1","2","19.7","9.07","20.1"],
    [1670,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1000.0","4.35","230.4","0","0.05","0","-4.09","2","26.7","15.8","12.28"],
    [1671,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1050.0","4.34","238.4","0","0.05","0","-14.96","2","35.76","13.09","14.82"],
    [1672,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1100.0","4.7","239.3","0","0.06","0","-20.41","130","19.96","14.19","25.18"],
    [1673,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1150.0","5.1","245.4","0","0.1","0","-67.52","130","20.33","24.17","39.31"],
    [1674,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1200.0","4.85","237.1","0","0.16","0","16.89","130","8.821","19.67","33.78"],
    [1675,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1250.0","4.48","248.0","0","0.24","0","-46.3","2","9.322","13.63","31.37"],
    [1676,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1300.0","4.04","243.5","0","0.29","0","41.46","2","11.75","5.069","27.57"],
    [1677,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1350.0","4.21","240.0","0","0.26","0","65.85","130","10.2","12.4","32.47"],
    [1678,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1400.0","4.19","230.5","0","0.26","0","41.28","2","7.701","13.02","16.33"],
    [1679,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1450.0","4.59","232.2","0","0.16","0","-33.82","2","8.728","9.2","15.09"],
    [1680,"2024-11-27 07:00:00+00:00","2024-11-27 07:30:00+00:00","25","1500.0","5.07","225.7","0","-0.46","0","68.94","130","17.08","6.839","19.37"],
    [1771,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","150.0","0.86","85.0","0","-0.15","0","62.85","2","29.97","29.19","17.86"],
    [1772,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","200.0","2.63","151.0","0","0.17","0","17.37","2","61.26","34.13","21.43"],
    [1773,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","250.0","2.37","160.4","0","0.17","0","16.64","2","23.29","42.86","14.0"],
    [1774,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","300.0","1.96","187.3","0","0.11","0","16.35","2","4.948","13.45","20.34"],
    [1775,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","350.0","1.51","215.1","0","0.21","0","16.09","2","2.822","2.59","12.09"],
    [1776,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","400.0","1.74","239.3","0","0.21","0","16.09","2","25.89","25.41","86.2"],
    [1777,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","450.0","1.99","261.0","0","0.15","0","14.59","2","55.68","74.29","98.64"],
    [1778,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","500.0","2.31","263.1","0","0.03","2","15.62","2","14.68","41.27","69.0"],
    [1779,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","550.0","2.81","264.3","0","0.19","66","15.2","2","4.335","5.939","13.02"],
    [1780,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","600.0","3.41","260.6","0","-0.22","0","15.17","2","4.666","3.067","1.678"],
    [1781,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","650.0","3.79","254.3","0","-0.07","0","14.45","2","4.706","2.171","3.653"],
    [1782,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","700.0","3.89","250.4","0","0.07","0","13.99","2","7.635","2.407","10.12"],
    [1783,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","750.0","4.1","249.0","0","0.19","0","13.53","2","8.127","7.107","9.291"],
    [1784,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","800.0","3.06","243.1","0","0.14","0","13.18","2","7.985","6.961","12.13"],
    [1785,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","850.0","3.74","235.6","0","0.11","0","12.76","130","9.957","5.246","7.419"],
    [1786,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","900.0","3.44","233.8","0","0.0","0","69.55","130","21.41","2.734","6.822"],
    [1787,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","950.0","3.1","233.8","0","0.05","0","-15.28","130","24.08","2.521","15.03"],
    [1788,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1000.0","2.83","226.4","0","0.37","0","-55.24","2","14.27","1.705","26.77"],
    [1789,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1050.0","2.87","221.2","0","-0.23","0","74.21","2","12.79","2.056","16.98"],
    [1790,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1100.0","2.99","215.6","0","0.21","0","-76.46","2","14.43","2.2","8.326"],
    [1791,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1150.0","2.96","218.2","0","0.23","0","-36.23","130","11.68","2.392","9.506"],
    [1792,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1200.0","3.12","225.9","0","0.27","0","-37.75","130","14.46","2.155","8.596"],
    [1793,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1250.0","3.29","229.0","0","0.28","0","-12.2","130","9.132","2.375","5.111"],
    [1794,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1300.0","3.74","232.6","0","0.27","0","-35.98","130","5.724","1.128","6.573"],
    [1795,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1350.0","4.02","230.3","0","0.39","0","41.84","130","5.228","2.296","8.116"],
    [1796,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1400.0","5.04","230.6","0","0.3","0","31.14","130","5.959","6.947","5.93"],
    [1797,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1450.0","6.09","236.0","0","0.23","0","-57.38","130","5.872","9.7","4.736"],
    [1798,"2024-11-27 07:30:00+00:00","2024-11-27 08:00:00+00:00","25","1500.0","6.64","234.3","0","0.12","0","-58.18","130","6.791","11.54","5.735"],
    [1889,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","150.0","1.65","120.1","2","0.02","2","62.44","2","57.64","50.25","9.394"],
    [1890,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","200.0","2.37","155.4","0","0.17","2","16.85","2","66.47","57.17","52.82"],
    [1891,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","250.0","1.93","170.9","0","0.12","2","16.85","2","46.67","35.55","37.63"],
    [1892,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","300.0","1.83","178.8","0","0.09","0","17.35","2","11.31","10.36","16.88"],
    [1893,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","350.0","1.38","187.5","0","-0.02","0","16.04","2","1.279","6.224","14.57"],
    [1894,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","400.0","1.32","244.8","0","0.19","0","14.22","2","9.364","28.19","10.5"],
    [1895,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","450.0","1.5","248.7","0","0.17","2","16.19","2","38.4","53.06","40.67"],
    [1896,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","500.0","1.94","256.5","0","0.2","0","15.57","2","17.31","11.88","47.18"],
    [1897,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","550.0","2.32","249.5","0","0.1","0","15.2","2","9.376","4.063","10.62"],
    [1898,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","600.0","2.81","246.4","0","-0.01","0","14.79","2","18.87","20.44","6.725"],
    [1899,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","650.0","3.07","246.9","0","-0.01","0","14.33","2","16.65","39.85","6.966"],
    [1900,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","700.0","3.4","246.3","0","0.03","0","14.13","2","19.34","37.2","7.463"],
    [1901,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","750.0","3.67","232.3","0","-0.13","0","14.0","2","15.47","15.04","7.341"],
    [1902,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","800.0","4.04","237.0","0","-0.14","0","13.42","130","4.878","0.3665","6.534"],
    [1903,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","850.0","4.21","237.0","256","0.04","0","-58.51","130","3.317","3.865","4.548"],
    [1904,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","900.0","4.4","231.1","0","-0.03","0","36.92","130","3.996","0.5901","4.557"],
    [1905,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","950.0","4.16","238.0","0","-0.23","0","-70.43","130","3.138","0.6677","4.476"],
    [1906,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1000.0","4.54","228.7","0","-0.15","0","-36.48","2","0.9024","1.013","4.185"],
    [1907,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1050.0","4.69","230.1","0","-0.1","0","73.47","130","1.74","1.648","3.878"],
    [1908,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1100.0","4.92","228.5","0","0.17","0","-36.44","2","1.378","2.494","2.992"],
    [1909,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1150.0","5.18","223.6","0","0.07","0","-63.59","2","2.461","3.632","2.966"],
    [1910,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1200.0","5.45","220.4","0","0.01","0","32.07","130","5.136","2.842","3.581"],
    [1911,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1250.0","5.72","223.0","0","-0.04","0","-39.08","130","9.703","3.792","4.435"],
    [1912,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1300.0","6.35","218.0","0","0.12","0","-37.06","2","8.634","0.2463","3.584"],
    [1913,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1350.0","6.46","222.6","0","0.11","0","-67.72","130","4.505","0.709","2.572"],
    [1914,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1400.0","6.45","222.0","0","-0.02","0","-32.51","2","3.441","1.369","1.812"],
    [1915,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1450.0","6.14","223.1","0","0.12","0","-72.77","130","5.383","2.029","1.402"],
    [1916,"2024-11-27 08:00:00+00:00","2024-11-27 08:30:00+00:00","25","1500.0","5.96","222.5","0","0.16","0","10.17","2","3.84","2.536","1.798"],
    [2007,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","150.0","2.52","137.8","0","0.17","66","63.4","2","34.15","40.98","12.84"],
    [2008,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","200.0","2.42","157.9","0","0.24","66","18.92","2","36.04","18.84","27.44"],
    [2009,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","250.0","1.59","165.7","0","0.16","66","72.0","130","20.77","10.96","16.63"],
    [2010,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","300.0","1.48","197.6","0","-0.83","0","17.99","2","13.95","4.37","27.62"],
    [2011,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","350.0","2.96","166.6","256","-0.17","66","66.78","2","3.053","3.121","19.08"],
    [2012,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","400.0","2.26","249.2","0","0.04","2","15.9","2","4.868","3.119","7.058"],
    [2013,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","450.0","2.45","243.9","0","-0.07","2","16.98","2","5.877","10.97","14.93"],
    [2014,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","500.0","2.99","243.4","0","-0.17","66","15.73","2","7.762","17.83","13.49"],
    [2015,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","550.0","3.19","245.8","0","-0.19","0","15.23","2","11.04","22.83","24.59"],
    [2016,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","600.0","3.15","244.1","0","-0.19","0","14.89","2","5.171","16.03","14.64"],
    [2017,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","650.0","3.29","241.0","0","-0.14","0","14.51","2","3.443","4.623","15.34"],
    [2018,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","700.0","3.55","237.8","0","-0.05","0","13.93","2","1.94","3.306","17.6"],
    [2019,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","750.0","3.66","239.7","0","0.07","0","13.44","2","2.466","2.243","16.21"],
    [2020,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","800.0","4.05","247.1","0","0.05","0","13.35","2","0.7417","2.705","18.27"],
    [2021,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","850.0","3.78","240.3","0","0.65","0","68.96","130","0.955","2.043","11.36"],
    [2022,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","900.0","4.16","249.3","0","0.36","0","69.17","2","0.9882","1.426","5.634"],
    [2023,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","950.0","3.87","228.5","0","0.16","66","-80.08","2","0.9144","0.8676","4.209"],
    [2024,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1000.0","4.31","235.5","0","0.19","0","-32.26","130","0.4625","0.1715","3.695"],
    [2025,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1050.0","4.55","215.5","0","0.26","0","65.39","130","1.536","8.677","4.87"],
    [2026,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1100.0","4.83","217.8","0","0.23","0","-68.22","130","1.004","5.754","3.733"],
    [2027,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1150.0","5.14","213.1","0","0.23","0","-83.05","130","2.306","3.832","2.912"],
    [2028,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1200.0","5.52","212.4","0","0.25","0","-77.36","130","2.358","2.546","2.85"],
    [2029,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1250.0","5.66","206.1","0","0.18","0","43.88","130","2.923","0.8424","3.627"],
    [2030,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1300.0","6.08","211.1","0","0.17","0","4.2","2","3.293","1.355","3.852"],
    [2031,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1350.0","6.35","199.0","0","0.0","0","62.21","130","4.562","0.1828","3.341"],
    [2032,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1400.0","5.84","207.9","0","-0.02","0","-28.08","130","1.828","0.9187","2.33"],
    [2033,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1450.0","6.08","207.7","0","-0.05","0","-62.88","130","1.812","0.634","1.594"],
    [2034,"2024-11-27 08:30:00+00:00","2024-11-27 09:00:00+00:00","25","1500.0","5.99","205.9","0","-0.18","0","10.74","2","2.567","0.5072","1.18"],
    [2125,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","150.0","2.02","105.9","0","0.05","0","62.61","2","35.31","132.9","21.39"],
    [2126,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","200.0","1.91","156.5","256","-0.19","66","17.4","2","19.06","35.6","14.94"],
    [2127,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","250.0","1.26","173.1","0","0.04","2","3.37","130","4.593","6.813","10.12"],
    [2128,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","300.0","6.05","298.8","256","0.13","2","-11.01","2","0.1665","0.9952","4.455"],
    [2129,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","350.0","1.89","233.1","0","0.43","66","-78.12","2","0.6132","0.8288","1.01"],
    [2130,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","400.0","1.29","224.9","0","0.36","66","-51.35","2","0.8621","0.3936","1.856"],
    [2131,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","450.0","7.2","297.9","256","0.18","2","14.19","2","0.2222","0.8274","5.761"],
    [2132,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","500.0","2.39","240.7","0","0.1","2","-72.24","2","2.569","2.949","5.532"],
    [2133,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","550.0","3.2","245.2","0","0.11","66","15.16","2","12.51","4.124","6.453"],
    [2134,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","600.0","3.5","243.8","0","0.22","66","14.58","2","7.166","6.692","6.033"],
    [2135,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","650.0","3.85","239.0","0","-0.05","0","14.39","2","6.011","6.225","7.719"],
    [2136,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","700.0","4.15","237.8","0","0.07","0","13.64","2","6.102","5.784","5.951"],
    [2137,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","750.0","4.63","237.1","0","0.18","0","13.29","2","5.899","6.2","4.306"],
    [2138,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","800.0","4.58","237.7","0","-0.02","0","13.24","2","4.085","2.35","2.629"],
    [2139,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","850.0","4.58","228.9","0","0.15","0","11.01","2","2.479","1.106","1.676"],
    [2140,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","900.0","4.25","226.9","0","0.06","0","67.78","130","2.675","1.863","1.421"],
    [2141,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","950.0","4.8","234.6","0","0.33","0","-8.36","130","1.286","2.231","1.304"],
    [2142,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1000.0","4.86","217.8","0","-0.06","0","42.5","130","0.4142","0.4682","0.7493"],
    [2143,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1050.0","4.47","219.6","0","0.02","0","-44.89","130","0.3032","0.5733","0.4"],
    [2144,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1100.0","5.52","232.1","0","0.0","0","60.26","130","0.3502","0.3345","0.3245"],
    [2145,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1150.0","5.82","216.4","0","0.13","0","53.07","130","0.2817","0.2938","0.4084"],
    [2146,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1200.0","5.7","225.4","256","-0.37","0","57.35","2","0.4449","0.3458","0.2208"],
    [2147,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1250.0","6.32","242.2","0","-0.19","0","16.21","130","0.4476","0.4692","0.6612"],
    [2148,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1300.0","5.67","231.4","0","0.25","0","23.08","130","0.2343","0.5076","0.9597"],
    [2149,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1350.0","6.54","220.7","0","-0.13","0","-55.94","130","0.264","0.3181","0.4085"],
    [2150,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1400.0","5.09","223.9","0","0.21","0","-50.98","130","0.3158","0.2678","0.4823"],
    [2151,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1450.0","5.38","224.7","0","0.04","0","39.63","2","0.4708","0.7304","0.9106"],
    [2152,"2024-11-27 09:00:00+00:00","2024-11-27 09:30:00+00:00","25","1500.0","5.98","236.1","0","-0.07","0","68.67","130","0.4632","2.401","1.183"],
    [2243,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","150.0","1.02","213.1","0","-0.04","0","19.06","0","1510.0","908.8","788.4"],
    [2244,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","200.0","2.18","167.0","256","-0.11","0","18.72","0","4741.0","229.7","848.5"],
    [2245,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","250.0","1.92","196.6","0","-0.21","0","18.49","0","1563.0","334.4","461.4"],
    [2246,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","300.0","2.15","193.4","0","-0.23","0","18.11","0","574.5","211.7","433.9"],
    [2247,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","350.0","2.23","177.3","0","-0.19","0","17.46","0","406.0","152.1","663.4"],
    [2248,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","400.0","2.36","162.6","0","-0.32","0","17.03","0","230.9","290.5","2343.0"],
    [2249,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","450.0","2.83","186.3","0","-0.34","0","16.55","0","241.4","351.1","1118.0"],
    [2250,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","500.0","2.66","194.0","0","-0.23","0","15.78","0","100.4","304.2","468.5"],
    [2251,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","550.0","2.48","193.6","0","-0.24","66","15.44","0","21.2","253.2","319.9"],
    [2252,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","600.0","3.31","184.2","0","-0.39","66","15.05","0","54.7","156.7","323.5"],
    [2253,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","650.0","3.57","189.1","0","-0.72","66","14.29","0","8.798","70.19","260.9"],
    [2254,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","700.0","5.53","167.6","0","-0.17","0","14.48","0","5.158","4.818","130.7"],
    [2255,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","750.0","4.87","184.2","0","-0.32","0","13.97","0","10.86","12.87","50.31"],
    [2256,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","800.0","4.21","211.0","512","-0.22","0","14.9","0","32.76","7.175","25.05"],
    [2257,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","850.0","4.27","214.6","512","-0.19","0","13.61","0","29.18","11.74","18.11"],
    [2258,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","900.0","4.4","204.0","0","-0.16","0","13.03","0","9.304","19.41","32.98"],
    [2259,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","950.0","4.79","199.1","0","-0.22","0","22.45","2","14.58","12.11","36.09"],
    [2260,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1000.0","5.37","210.6","0","-0.3","0","12.31","2","8.339","6.957","64.02"],
    [2261,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1050.0","5.82","211.9","0","-0.29","0","22.8","2","4.82","6.225","130.1"],
    [2262,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1100.0","5.95","217.7","768","-0.3","0","13.38","2","3.069","19.13","154.9"],
    [2263,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1150.0","6.2","213.9","0","-0.32","0","-61.59","130","3.235","19.61","43.57"],
    [2264,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1200.0","6.21","213.5","0","-0.29","0","28.2","2","13.87","31.59","16.48"],
    [2265,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1250.0","5.68","211.4","0","-0.25","0","12.03","2","11.8","39.48","53.5"],
    [2266,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1300.0","5.84","199.5","0","-0.22","0","22.41","2","0.9008","30.2","61.9"],
    [2267,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1350.0","5.42","230.5","0","-0.09","0","23.56","2","1.062","29.09","37.64"],
    [2268,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1400.0","5.34","225.2","0","-0.12","0","3.43","130","4.001","67.83","32.54"],
    [2269,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1450.0","5.6","229.4","0","-0.12","0","18.9","2","7.775","66.9","32.29"],
    [2270,"2024-11-27 11:00:00+00:00","2024-11-27 11:30:00+00:00","25","1500.0","5.16","235.5","0","-0.01","0","31.61","130","11.86","72.56","46.15"],
    [2361,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","150.0","3.43","224.6","0","-0.32","66","19.55","0","877.7","1405.0","3419.0"],
    [2362,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","200.0","3.65","213.3","0","-0.34","0","18.6","0","859.4","352.1","1386.0"],
    [2363,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","250.0","3.6","208.3","0","-0.32","0","18.17","0","1101.0","234.8","686.9"],
    [2364,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","300.0","2.82","216.2","0","-0.15","0","17.79","0","399.4","156.5","924.3"],
    [2365,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","350.0","2.96","217.5","0","-0.12","0","17.31","0","246.0","45.58","1628.0"],
    [2366,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","400.0","3.18","225.7","0","-0.03","0","16.9","0","224.3","164.6","309.7"],
    [2367,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","450.0","3.43","251.3","0","-0.22","0","16.73","0","52.54","902.3","135.1"],
    [2368,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","500.0","2.95","235.7","0","0.02","0","15.91","0","55.76","342.4","255.6"],
    [2369,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","550.0","3.16","220.1","0","0.06","0","15.4","0","140.0","126.9","402.2"],
    [2370,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","600.0","3.49","209.7","0","0.04","0","15.1","0","155.1","292.4","389.4"],
    [2371,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","650.0","3.7","211.3","0","-0.1","0","14.81","0","106.3","470.7","212.3"],
    [2372,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","700.0","4.1","208.6","0","-0.06","0","14.33","0","47.66","165.5","63.8"],
    [2373,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","750.0","4.38","212.6","0","0.1","0","13.53","0","27.25","69.97","25.55"],
    [2374,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","800.0","4.7","217.3","0","0.06","0","12.64","0","22.89","76.35","13.63"],
    [2375,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","850.0","4.97","219.0","0","-0.03","0","12.96","0","17.94","24.26","12.13"],
    [2376,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","900.0","4.95","221.5","0","0.05","0","12.14","0","19.07","15.97","14.36"],
    [2377,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","950.0","5.13","224.2","0","0.05","0","11.64","66","16.43","33.65","20.81"],
    [2378,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1000.0","4.97","227.9","0","0.13","0","12.14","0","20.39","29.75","45.34"],
    [2379,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1050.0","4.78","226.6","0","0.12","0","11.46","0","15.33","17.02","86.67"],
    [2380,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1100.0","4.66","224.0","0","0.15","0","19.37","2","16.72","18.08","92.15"],
    [2381,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1150.0","4.59","225.0","0","0.22","0","21.73","2","27.49","12.74","82.26"],
    [2382,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1200.0","4.47","235.9","0","0.17","0","11.03","130","113.9","12.41","63.16"],
    [2383,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1250.0","4.39","241.2","0","0.12","0","-56.71","130","115.9","24.6","61.12"],
    [2384,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1300.0","4.42","244.3","0","0.1","0","2.97","2","67.79","43.24","58.45"],
    [2385,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1350.0","4.52","243.2","0","0.22","0","28.86","2","41.7","35.47","52.12"],
    [2386,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1400.0","4.74","240.7","0","0.15","0","14.58","2","25.19","4.8","33.18"],
    [2387,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1450.0","4.93","240.3","0","0.18","0","7.51","2","20.96","6.171","14.79"],
    [2388,"2024-11-27 11:30:00+00:00","2024-11-27 12:00:00+00:00","25","1500.0","5.02","240.8","0","0.15","0","-69.56","2","19.16","12.42","13.81"],
    [2479,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","150.0","2.59","238.9","0","-0.27","0","19.55","0","1624.0","279.4","1052.0"],
    [2480,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","200.0","2.49","214.0","0","-0.48","0","19.33","0","1344.0","93.91","918.5"],
    [2481,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","250.0","2.58","212.5","0","-0.1","0","18.38","0","662.6","111.8","650.3"],
    [2482,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","300.0","3.57","228.2","256","-0.08","0","17.81","0","108.5","79.84","757.5"],
    [2483,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","350.0","3.02","218.0","0","-0.12","0","17.47","0","768.4","77.5","287.7"],
    [2484,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","400.0","3.55","224.3","0","-0.16","0","17.11","0","517.3","30.8","153.2"],
    [2485,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","450.0","3.76","220.5","256","-0.14","0","16.7","0","439.0","6.371","71.65"],
    [2486,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","500.0","3.73","211.3","0","-0.01","0","16.15","0","294.6","8.377","59.51"],
    [2487,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","550.0","3.82","211.5","0","0.12","0","15.49","0","161.2","9.809","253.3"],
    [2488,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","600.0","4.0","217.2","256","0.13","0","15.07","0","89.69","52.4","247.3"],
    [2489,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","650.0","4.13","219.3","0","0.26","0","14.49","0","310.0","63.17","97.34"],
    [2490,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","700.0","3.97","219.8","0","0.24","0","14.2","0","10.54","50.89","50.85"],
    [2491,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","750.0","4.0","218.8","256","0.3","0","13.57","0","53.22","6.73","41.07"],
    [2492,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","800.0","4.15","223.5","0","0.32","0","13.29","0","55.19","5.015","62.24"],
    [2493,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","850.0","4.34","224.6","0","0.34","0","12.38","0","42.51","8.591","66.54"],
    [2494,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","900.0","4.73","224.2","0","0.15","0","12.43","0","43.58","17.95","63.59"],
    [2495,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","950.0","5.05","225.1","0","0.14","0","12.53","0","35.24","17.29","33.97"],
    [2496,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1000.0","4.7","224.0","0","0.32","0","10.3","0","14.28","8.385","18.81"],
    [2497,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1050.0","4.73","221.1","0","0.28","0","-56.43","130","8.746","2.238","10.34"],
    [2498,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1100.0","4.84","233.9","0","0.27","0","11.11","2","8.19","5.412","6.294"],
    [2499,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1150.0","4.87","234.7","0","0.25","0","24.64","2","30.45","8.005","10.06"],
    [2500,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1200.0","4.82","235.3","0","0.16","0","7.37","2","74.24","24.77","18.33"],
    [2501,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1250.0","4.62","236.3","0","0.12","0","-74.31","130","34.74","25.03","35.06"],
    [2502,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1300.0","4.52","241.1","0","0.22","0","-43.9","130","20.7","17.61","33.65"],
    [2503,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1350.0","4.49","248.4","0","0.15","0","32.72","130","16.77","38.15","23.06"],
    [2504,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1400.0","4.29","251.9","0","0.13","0","18.38","2","15.93","15.38","17.97"],
    [2505,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1450.0","4.36","253.9","0","0.14","0","17.42","130","15.99","5.324","22.94"],
    [2506,"2024-11-27 12:00:00+00:00","2024-11-27 12:30:00+00:00","25","1500.0","4.79","253.5","0","0.3","0","-2.04","130","6.177","2.781","6.76"],
    [2597,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","150.0","2.83","263.8","0","0.16","0","19.45","0","363.1","733.3","270.7"],
    [2598,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","200.0","3.18","259.6","0","0.13","0","18.75","0","214.0","404.1","155.2"],
    [2599,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","250.0","3.36","260.9","0","0.04","0","18.36","0","148.7","350.7","157.8"],
    [2600,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","300.0","4.0","260.1","0","0.04","0","17.8","0","111.0","236.1","238.3"],
    [2601,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","350.0","3.14","251.7","0","-0.01","0","17.37","0","83.32","156.3","300.7"],
    [2602,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","400.0","3.38","248.9","0","-0.14","0","17.25","0","34.08","103.7","268.1"],
    [2603,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","450.0","3.66","236.5","0","-0.15","0","16.48","0","29.72","81.24","288.0"],
    [2604,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","500.0","3.99","231.4","0","-0.29","0","16.02","0","21.89","100.1","326.6"],
    [2605,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","550.0","4.11","230.5","0","-0.37","0","15.85","0","14.06","108.3","167.2"],
    [2606,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","600.0","4.25","225.3","0","-0.63","0","15.59","0","49.65","91.24","80.92"],
    [2607,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","650.0","4.61","216.8","0","-0.53","0","14.96","0","57.53","103.5","62.47"],
    [2608,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","700.0","5.06","222.6","0","-0.49","0","14.8","0","114.2","121.9","60.64"],
    [2609,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","750.0","5.19","227.6","0","-0.46","0","15.57","0","104.2","128.1","76.04"],
    [2610,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","800.0","5.19","225.6","0","-0.42","0","14.12","0","50.34","33.42","76.17"],
    [2611,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","850.0","5.27","220.4","0","-0.43","0","11.13","0","49.75","27.72","44.63"],
    [2612,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","900.0","5.3","219.7","0","-0.4","0","10.19","0","40.18","44.93","45.71"],
    [2613,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","950.0","5.16","221.4","0","-0.34","0","7.87","66","29.68","10.16","64.71"],
    [2614,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1000.0","5.3","221.5","0","-0.16","0","5.99","0","44.81","49.92","143.2"],
    [2615,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1050.0","4.93","220.6","0","-0.12","0","-33.38","130","68.83","41.04","49.6"],
    [2616,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1100.0","4.32","220.9","0","-0.08","0","18.58","2","43.34","39.76","17.51"],
    [2617,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1150.0","4.14","222.4","0","-0.02","0","7.82","2","20.27","21.3","13.65"],
    [2618,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1200.0","4.17","224.7","0","0.06","0","-46.34","130","12.14","15.76","10.48"],
    [2619,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1250.0","4.28","232.9","0","0.13","0","12.12","2","28.31","7.62","6.056"],
    [2620,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1300.0","4.36","233.2","0","0.14","0","8.52","2","30.55","8.685","1.803"],
    [2621,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1350.0","4.36","242.1","0","-0.04","0","25.19","2","14.64","3.865","1.204"],
    [2622,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1400.0","4.58","244.5","0","0.78","0","12.72","2","2.873","2.347","0.6508"],
    [2623,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1450.0","4.46","252.2","0","0.32","0","22.48","2","1.21","1.747","1.309"],
    [2624,"2024-11-27 12:30:00+00:00","2024-11-27 13:00:00+00:00","25","1500.0","4.68","258.4","0","-0.06","0","32.74","2","2.434","2.598","2.225"],
    [2715,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","150.0","2.44","260.0","0","0.24","0","19.75","0","1001.0","533.1","1915.0"],
    [2716,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","200.0","2.39","258.0","0","0.34","0","19.42","0","602.4","277.3","1659.0"],
    [2717,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","250.0","2.25","253.3","0","0.5","0","19.02","0","517.7","132.9","696.4"],
    [2718,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","300.0","1.97","147.7","256","0.68","0","18.34","0","199.9","39.01","453.6"],
    [2719,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","350.0","2.74","268.9","0","0.73","0","17.79","0","91.14","51.28","358.3"],
    [2720,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","400.0","2.6","268.7","0","0.7","0","17.36","0","54.18","45.47","485.8"],
    [2721,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","450.0","2.1","260.3","0","0.48","0","17.12","0","92.06","103.4","302.5"],
    [2722,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","500.0","2.61","255.9","0","0.45","0","16.43","0","84.75","288.0","188.6"],
    [2723,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","550.0","2.84","230.7","0","0.24","0","16.16","0","294.4","292.6","178.4"],
    [2724,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","600.0","2.53","232.0","0","0.49","66","15.41","0","525.3","112.8","429.5"],
    [2725,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","650.0","2.78","244.3","0","0.29","0","14.43","0","60.93","18.46","929.3"],
    [2726,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","700.0","3.25","237.1","0","0.21","0","14.21","0","15.51","179.5","340.7"],
    [2727,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","750.0","3.76","239.6","0","0.18","0","13.69","0","24.99","4.48","17.83"],
    [2728,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","800.0","4.0","233.3","0","-0.03","0","13.19","0","40.17","5.074","8.051"],
    [2729,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","850.0","4.11","225.1","256","-0.06","0","14.12","0","16.38","3.906","11.54"],
    [2730,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","900.0","4.36","215.2","0","0.25","0","14.22","0","20.49","50.34","20.74"],
    [2731,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","950.0","4.39","214.5","0","0.16","0","13.36","0","46.26","31.9","67.8"],
    [2732,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1000.0","4.37","210.1","0","0.15","0","15.22","66","38.66","36.99","69.93"],
    [2733,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1050.0","4.28","209.2","0","0.15","0","16.19","66","20.32","38.53","21.73"],
    [2734,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1100.0","3.95","208.8","0","0.21","0","17.53","66","13.91","19.05","27.08"],
    [2735,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1150.0","3.82","210.6","0","0.21","0","16.83","66","10.76","3.6","23.44"],
    [2736,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1200.0","3.68","211.7","0","0.22","0","12.59","2","92.86","3.332","35.68"],
    [2737,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1250.0","3.57","209.4","0","0.05","0","22.83","130","104.0","1.56","46.54"],
    [2738,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1300.0","3.21","214.8","0","-0.02","0","29.1","2","17.02","1.868","28.64"],
    [2739,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1350.0","2.76","215.0","0","-0.02","0","7.59","2","23.02","1.377","30.57"],
    [2740,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1400.0","2.43","215.2","0","-0.06","0","11.12","130","2.785","1.415","15.34"],
    [2741,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1450.0","2.22","234.8","0","-0.07","0","10.69","2","4.658","6.2","19.77"],
    [2742,"2024-11-27 13:00:00+00:00","2024-11-27 13:30:00+00:00","25","1500.0","2.08","237.2","0","-0.08","0","12.73","130","4.215","5.99","33.35"],
    [2833,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","150.0","2.75","221.7","0","0.0","0","19.3","0","229.7","2064.0","201.5"],
    [2834,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","200.0","2.77","229.8","0","0.01","0","18.95","0","407.1","632.8","122.1"],
    [2835,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","250.0","3.51","236.1","0","0.07","0","18.39","0","381.9","417.2","61.39"],
    [2836,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","300.0","3.94","236.2","0","0.06","0","17.96","0","157.1","186.9","54.37"],
    [2837,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","350.0","4.2","253.6","0","0.02","0","17.66","0","137.1","372.2","49.06"],
    [2838,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","400.0","4.11","247.5","0","-0.04","0","17.27","0","111.0","272.3","90.72"],
    [2839,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","450.0","4.27","238.9","0","-0.04","0","16.69","0","117.3","299.5","115.5"],
    [2840,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","500.0","3.8","234.8","0","-0.09","0","16.25","0","139.7","162.5","204.5"],
    [2841,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","550.0","3.71","233.0","0","-0.21","0","15.91","0","111.6","165.0","130.8"],
    [2842,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","600.0","3.71","230.5","0","-0.04","0","15.29","0","40.84","74.91","50.37"],
    [2843,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","650.0","3.41","233.5","0","0.09","0","14.64","0","9.91","24.73","42.24"],
    [2844,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","700.0","2.82","236.6","0","0.1","66","14.42","0","25.22","23.46","46.47"],
    [2845,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","750.0","3.02","235.5","0","0.21","66","13.6","0","163.4","16.91","148.5"],
    [2846,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","800.0","3.31","234.3","0","0.22","66","12.89","0","372.8","11.71","150.7"],
    [2847,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","850.0","3.64","228.5","0","0.16","0","13.35","0","382.8","23.41","152.8"],
    [2848,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","900.0","3.96","227.8","0","0.19","0","13.24","66","62.03","55.65","170.9"],
    [2849,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","950.0","4.19","222.5","0","0.21","0","13.12","0","13.25","2.871","51.2"],
    [2850,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1000.0","4.4","224.5","256","0.2","0","13.02","0","79.5","0.7783","63.02"],
    [2851,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1050.0","4.5","223.4","256","0.24","0","13.65","0","176.3","1.616","15.41"],
    [2852,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1100.0","4.42","225.3","256","0.2","0","24.53","130","228.6","2.274","20.37"],
    [2853,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1150.0","4.65","221.8","0","0.22","0","13.9","130","94.81","1.181","28.48"],
    [2854,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1200.0","4.84","221.4","0","0.18","0","21.09","2","52.55","4.689","22.38"],
    [2855,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1250.0","4.83","227.5","0","0.22","0","4.53","2","37.3","4.657","9.484"],
    [2856,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1300.0","4.76","231.8","0","0.17","0","10.34","130","16.68","23.52","21.12"],
    [2857,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1350.0","4.87","234.1","0","0.18","0","15.2","2","15.38","22.88","20.52"],
    [2858,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1400.0","4.75","231.5","0","0.18","0","22.7","2","39.5","15.92","9.304"],
    [2859,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1450.0","4.48","233.7","0","0.08","0","22.86","2","30.86","10.56","8.651"],
    [2860,"2024-11-27 13:30:00+00:00","2024-11-27 14:00:00+00:00","25","1500.0","4.11","234.8","0","0.03","0","24.41","2","16.68","8.847","8.719"],
    [2951,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","150.0","3.36","240.3","0","-0.24","0","19.36","0","317.2","697.8","1010.0"],
    [2952,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","200.0","3.38","237.4","0","-0.26","0","18.75","0","403.8","289.4","909.6"],
    [2953,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","250.0","3.48","223.7","256","-0.24","0","18.22","0","27.37","129.7","502.1"],
    [2954,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","300.0","3.35","218.8","256","-0.24","0","17.84","0","23.56","91.73","416.3"],
    [2955,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","350.0","3.46","233.8","0","-0.25","0","17.47","0","119.6","398.2","304.7"],
    [2956,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","400.0","3.39","232.1","0","-0.19","0","17.04","0","90.19","377.2","187.4"],
    [2957,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","450.0","3.41","233.5","0","-0.21","0","16.65","0","110.0","179.5","110.3"],
    [2958,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","500.0","3.03","236.8","0","-0.26","0","16.24","0","252.0","244.9","620.8"],
    [2959,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","550.0","3.12","238.3","0","-0.14","0","15.64","0","200.4","163.6","545.4"],
    [2960,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","600.0","3.42","237.5","0","-0.23","0","15.42","0","97.56","133.6","207.5"],
    [2961,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","650.0","3.41","230.6","0","-0.08","0","14.92","0","86.09","113.6","104.3"],
    [2962,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","700.0","3.55","232.7","0","0.0","0","14.79","0","96.52","61.2","104.8"],
    [2963,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","750.0","3.94","232.8","0","0.0","0","15.74","66","75.31","51.57","159.7"],
    [2964,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","800.0","4.13","226.6","256","0.04","0","15.92","66","11.04","50.45","242.4"],
    [2965,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","850.0","4.53","223.3","256","0.04","0","12.59","0","4.098","41.76","205.2"],
    [2966,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","900.0","4.67","221.4","256","0.06","0","15.56","66","2.126","13.7","37.03"],
    [2967,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","950.0","4.67","211.6","0","0.08","0","16.65","66","13.62","6.508","26.8"],
    [2968,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1000.0","4.16","209.1","0","0.15","0","12.92","0","8.509","13.21","27.83"],
    [2969,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1050.0","4.05","203.3","0","0.21","0","15.24","0","7.95","7.733","15.96"],
    [2970,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1100.0","4.11","199.8","0","0.18","0","20.76","2","2.817","9.378","5.074"],
    [2971,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1150.0","4.24","192.3","0","0.23","0","10.23","130","1.102","5.802","1.863"],
    [2972,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1200.0","4.44","199.6","0","0.3","0","15.72","2","1.455","4.88","2.635"],
    [2973,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1250.0","5.2","197.0","0","0.21","0","25.35","130","0.9604","4.579","4.531"],
    [2974,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1300.0","5.13","207.1","0","0.17","0","27.29","130","10.49","21.47","13.7"],
    [2975,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1350.0","4.97","210.7","0","0.23","0","36.12","130","10.93","26.42","21.24"],
    [2976,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1400.0","4.45","215.9","0","0.23","0","18.04","2","8.678","18.12","25.23"],
    [2977,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1450.0","4.06","221.4","0","0.21","0","16.52","2","4.812","13.22","25.39"],
    [2978,"2024-11-27 14:00:00+00:00","2024-11-27 14:30:00+00:00","25","1500.0","3.71","223.9","0","0.17","0","9.17","2","2.836","4.412","10.75"],
    [3069,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","150.0","2.98","248.4","0","0.02","2","18.92","0","496.6","369.8","399.4"],
    [3070,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","200.0","3.01","248.0","0","0.19","66","18.52","0","497.4","218.5","366.1"],
    [3071,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","250.0","2.93","245.0","0","0.14","0","18.09","0","601.9","227.4","197.8"],
    [3072,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","300.0","2.56","248.3","0","0.17","66","17.64","0","443.6","240.5","132.0"],
    [3073,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","350.0","2.31","250.1","0","0.18","0","17.15","0","128.3","140.2","138.6"],
    [3074,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","400.0","2.17","251.4","0","0.18","0","16.72","0","80.09","181.6","118.8"],
    [3075,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","450.0","2.13","251.9","0","0.23","66","16.34","0","141.8","170.2","104.6"],
    [3076,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","500.0","2.15","251.6","0","0.01","0","15.96","0","240.8","309.9","96.37"],
    [3077,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","550.0","2.34","251.7","0","-0.2","66","15.56","0","343.0","140.4","196.5"],
    [3078,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","600.0","2.53","248.9","0","-0.23","66","15.21","0","72.92","63.16","145.1"],
    [3079,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","650.0","2.66","244.7","0","-0.25","66","14.86","0","54.09","19.9","60.09"],
    [3080,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","700.0","2.95","242.0","0","-0.19","0","16.45","0","64.05","14.99","28.81"],
    [3081,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","750.0","2.82","241.6","0","-0.19","0","5.54","2","15.6","2.67","52.52"],
    [3082,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","800.0","2.86","235.4","0","-0.22","0","18.89","2","7.913","7.968","47.82"],
    [3083,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","850.0","3.19","246.2","256","-0.2","0","16.44","2","9.966","4.427","58.43"],
    [3084,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","900.0","3.46","191.7","256","-0.19","0","20.53","2","4.568","45.98","56.92"],
    [3085,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","950.0","3.39","204.3","0","-0.18","0","14.28","2","23.81","33.24","41.22"],
    [3086,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1000.0","3.6","203.7","0","-0.08","0","13.66","2","33.78","19.6","23.46"],
    [3087,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1050.0","3.68","201.9","0","-0.08","0","7.28","130","11.1","3.947","3.926"],
    [3088,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1100.0","3.75","198.1","0","-0.09","0","3.34","2","4.889","2.91","2.775"],
    [3089,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1150.0","3.96","202.3","0","-0.09","0","19.69","2","12.47","23.39","49.29"],
    [3090,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1200.0","3.95","202.9","0","-0.23","0","16.2","130","23.87","29.04","71.51"],
    [3091,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1250.0","4.63","204.8","0","-0.23","0","15.7","130","33.52","3.777","11.06"],
    [3092,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1300.0","4.92","205.1","0","-0.28","0","16.37","2","10.69","97.35","1.922"],
    [3093,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1350.0","4.99","207.8","0","-0.19","0","22.52","2","12.47","67.13","30.76"],
    [3094,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1400.0","4.63","207.1","0","-0.19","0","13.45","2","4.97","3.403","8.555"],
    [3095,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1450.0","3.82","224.2","0","-0.15","0","16.16","2","3.99","0.8605","2.414"],
    [3096,"2024-11-27 14:30:00+00:00","2024-11-27 15:00:00+00:00","25","1500.0","3.1","250.1","0","-0.44","0","27.45","130","3.223","1.409","1.479"],
    [3187,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","150.0","3.03","249.4","0","0.12","66","18.67","0","264.6","81.88","209.0"],
    [3188,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","200.0","2.82","249.8","0","0.15","66","18.15","0","127.6","26.55","103.7"],
    [3189,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","250.0","2.61","251.3","0","0.13","66","17.64","0","34.87","15.29","40.93"],
    [3190,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","300.0","2.8","244.5","0","0.16","66","17.25","0","25.21","21.0","44.96"],
    [3191,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","350.0","2.35","244.5","0","0.14","66","16.94","0","25.07","5.63","37.8"],
    [3192,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","400.0","2.12","243.7","0","0.11","66","16.52","0","26.57","5.13","32.32"],
    [3193,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","450.0","1.93","243.2","0","-0.07","2","15.97","0","81.56","6.014","67.08"],
    [3194,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","500.0","1.89","243.9","0","0.02","2","15.54","0","80.81","18.14","225.2"],
    [3195,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","550.0","1.98","240.9","0","0.19","2","15.15","0","17.5","17.26","185.7"],
    [3196,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","600.0","2.3","208.8","256","-0.28","2","14.81","0","10.0","0.9799","74.48"],
    [3197,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","650.0","2.68","204.2","256","0.19","0","13.67","0","7.695","0.5135","26.57"],
    [3198,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","700.0","2.89","206.9","512","0.16","0","14.39","0","2.496","0.2803","14.05"],
    [3199,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","750.0","2.37","213.5","0","0.17","0","11.96","0","7.829","0.9286","38.46"],
    [3200,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","800.0","2.3","208.3","0","0.17","0","11.02","66","31.63","3.512","65.36"],
    [3201,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","850.0","2.59","199.0","0","0.19","0","11.35","0","106.7","3.731","119.0"],
    [3202,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","900.0","2.98","197.0","0","0.03","0","11.15","66","86.3","16.71","170.4"],
    [3203,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","950.0","2.99","196.7","0","0.02","0","23.04","130","113.3","33.23","174.9"],
    [3204,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1000.0","2.9","197.2","0","0.04","0","18.31","2","55.37","41.64","326.3"],
    [3205,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1050.0","2.82","196.6","0","0.04","0","-61.31","130","51.5","43.51","201.2"],
    [3206,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1100.0","3.07","198.2","0","0.22","66","12.73","2","28.48","25.31","35.24"],
    [3207,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1150.0","3.25","202.4","0","0.12","0","19.39","2","37.87","8.647","18.52"],
    [3208,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1200.0","3.62","204.3","0","0.19","0","2.04","2","155.1","11.12","62.61"],
    [3209,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1250.0","4.17","205.9","0","0.2","0","16.71","130","16.31","9.299","13.23"],
    [3210,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1300.0","4.24","208.6","0","0.03","0","41.71","130","1.705","1.914","3.127"],
    [3211,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1350.0","3.99","207.1","0","-0.31","0","27.34","130","1.618","0.3744","3.013"],
    [3212,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1400.0","2.51","217.1","0","0.81","0","23.87","2","0.3146","0.2673","3.964"],
    [3213,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1450.0","4.07","158.0","768","0.03","0","14.34","2","0.5433","0.1428","2.74"],
    [3214,"2024-11-27 15:00:00+00:00","2024-11-27 15:30:00+00:00","25","1500.0","1.76","233.0","0","0.2","66","-24.16","2","0.5129","0.325","2.563"],
    [3305,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","150.0","3.45","244.4","0","-0.03","2","18.49","0","90.82","81.75","96.29"],
    [3306,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","200.0","2.97","243.2","0","0.14","66","17.93","0","39.35","32.27","32.37"],
    [3307,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","250.0","2.8","243.7","0","0.14","0","17.47","0","13.84","12.59","16.33"],
    [3308,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","300.0","2.47","243.7","0","-0.2","66","17.19","0","8.582","8.606","19.94"],
    [3309,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","350.0","2.01","239.0","0","-0.01","0","16.98","0","12.37","16.57","80.03"],
    [3310,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","400.0","2.13","240.9","0","-0.15","66","16.64","0","38.25","49.31","45.59"],
    [3311,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","450.0","2.15","229.3","0","-0.06","2","16.26","0","30.84","6.295","30.03"],
    [3312,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","500.0","2.27","240.8","0","-0.16","66","15.87","0","7.105","1.884","15.4"],
    [3313,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","550.0","2.48","224.4","0","0.03","2","15.5","0","1.134","0.8323","1.774"],
    [3314,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","600.0","2.69","237.4","0","-0.18","66","15.07","0","1.393","1.27","4.274"],
    [3315,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","650.0","2.5","216.9","0","0.0","0","14.41","0","6.387","1.76","22.12"],
    [3316,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","700.0","2.08","221.5","0","-0.19","66","15.5","0","3.671","4.123","13.76"],
    [3317,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","750.0","2.1","195.1","0","0.0","0","0.38","130","70.04","6.635","34.75"],
    [3318,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","800.0","1.73","198.0","0","-0.24","66","-61.27","2","147.8","7.413","64.95"],
    [3319,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","850.0","1.99","180.7","0","-0.13","0","9.77","2","16.44","67.23","47.18"],
    [3320,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","900.0","2.14","186.1","0","-0.29","0","-25.42","2","13.14","123.5","36.48"],
    [3321,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","950.0","2.51","181.6","0","-0.25","0","14.48","2","75.09","73.26","94.63"],
    [3322,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1000.0","2.43","191.8","0","-0.11","0","-82.74","130","50.36","38.86","94.55"],
    [3323,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1050.0","2.31","196.3","0","-0.1","0","-80.85","130","48.22","21.58","41.56"],
    [3324,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1100.0","2.31","194.2","0","-0.12","0","26.21","130","34.09","9.763","34.8"],
    [3325,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1150.0","2.34","201.1","0","-0.15","0","3.07","2","13.69","5.265","20.06"],
    [3326,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1200.0","2.54","224.5","0","-0.14","0","10.52","2","6.13","25.97","29.11"],
    [3327,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1250.0","3.17","225.1","0","-0.22","0","13.65","2","7.806","11.96","20.47"],
    [3328,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1300.0","3.42","228.8","0","-0.22","0","9.07","2","1.89","3.246","5.672"],
    [3329,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1350.0","3.66","228.1","0","-0.3","0","17.76","2","0.6518","2.801","2.338"],
    [3330,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1400.0","2.9","242.3","0","-0.21","0","15.22","2","0.4293","2.384","1.049"],
    [3331,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1450.0","1.98","248.6","0","-0.29","0","7.0","2","0.6445","14.58","2.105"],
    [3332,"2024-11-27 15:30:00+00:00","2024-11-27 16:00:00+00:00","25","1500.0","2.4","246.8","0","-0.23","0","17.41","2","0.9094","11.39","1.538"],
    [3423,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","150.0","2.61","239.7","0","0.07","2","18.33","0","21.33","7.523","13.87"],
    [3424,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","200.0","2.5","240.1","0","-0.06","2","17.89","0","27.7","23.97","245.5"],
    [3425,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","250.0","2.47","243.9","0","0.07","2","17.49","0","49.01","9.468","315.8"],
    [3426,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","300.0","2.58","239.3","0","0.23","0","17.06","0","9.331","46.33","23.9"],
    [3427,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","350.0","3.03","230.6","0","0.06","0","17.04","0","7.373","17.05","11.65"],
    [3428,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","400.0","3.48","241.4","0","0.27","0","16.33","0","1.933","3.534","14.69"],
    [3429,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","450.0","3.94","255.4","0","-0.59","2","16.15","0","4.727","1.507","14.04"],
    [3430,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","500.0","2.73","248.1","256","-0.06","66","15.96","0","3.63","0.5644","4.374"],
    [3431,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","550.0","2.59","241.4","0","-0.05","0","15.8","0","3.732","1.413","5.91"],
    [3432,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","600.0","3.12","225.2","0","0.5","0","13.55","0","1.61","0.7941","8.585"],
    [3433,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","650.0","3.78","190.7","0","0.34","0","13.12","66","0.7044","0.9852","2.595"],
    [3434,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","700.0","3.9","179.7","0","0.3","0","8.83","2","0.7467","2.285","34.16"],
    [3435,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","750.0","1.67","206.9","0","-0.29","66","13.61","2","5.867","0.499","86.48"],
    [3436,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","800.0","1.43","223.0","256","0.13","66","10.8","2","1.889","8.964","60.55"],
    [3437,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","850.0","1.59","199.5","0","0.15","66","10.37","2","1.403","15.39","44.82"],
    [3438,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","900.0","1.65","197.6","256","0.24","66","14.07","2","0.7659","3.767","11.52"],
    [3439,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","950.0","1.96","201.3","0","0.03","0","30.73","130","6.392","6.286","18.95"],
    [3440,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1000.0","2.3","199.2","0","-0.13","66","14.8","130","14.22","5.198","22.8"],
    [3441,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1050.0","2.87","211.3","0","0.11","0","7.48","130","2.034","2.279","16.29"],
    [3442,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1100.0","2.4","206.3","0","0.07","0","17.12","2","0.6787","1.368","3.784"],
    [3443,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1150.0","2.27","228.1","0","0.36","0","13.82","2","0.3844","2.549","1.191"],
    [3444,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1200.0","2.18","216.7","0","0.19","0","6.67","2","1.004","2.434","0.5488"],
    [3445,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1250.0","2.22","220.8","0","0.26","0","3.1","2","1.111","1.745","1.881"],
    [3446,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1300.0","2.13","224.8","0","0.21","0","21.94","2","0.4363","1.154","2.035"],
    [3447,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1350.0","2.13","225.9","0","0.21","0","22.69","130","1.149","0.5796","1.532"],
    [3448,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1400.0","1.42","253.6","0","0.02","0","3.05","2","1.54","0.611","1.997"],
    [3449,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1450.0","1.36","262.1","0","0.01","0","22.1","2","9.681","3.567","2.614"],
    [3450,"2024-11-27 16:00:00+00:00","2024-11-27 16:30:00+00:00","25","1500.0","1.32","272.6","256","-0.06","0","12.91","2","13.14","12.74","1.038"],
    [3541,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","150.0","1.91","244.4","0","0.05","66","18.48","0","27.36","5.749","36.92"],
    [3542,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","200.0","1.78","221.0","256","0.18","0","18.02","66","47.5","2.605","126.4"],
    [3543,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","250.0","1.92","227.2","0","0.21","66","18.19","0","6.149","2.381","13.23"],
    [3544,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","300.0","2.09","229.4","0","-0.39","0","18.28","0","0.6754","0.402","1.957"],
    [3545,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","350.0","3.16","190.6","2","-0.38","0","17.85","0","0.498","0.3898","2.592"],
    [3546,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","400.0","3.44","159.6","0","-0.74","0","18.05","0","0.1415","0.527","6.539"],
    [3547,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","450.0","3.21","225.5","512","0.28","0","16.0","0","0.1868","2.674","3.55"],
    [3548,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","500.0","2.0","203.3","0","0.24","66","16.02","0","0.4416","4.543","1.84"],
    [3549,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","550.0","2.63","215.2","0","0.3","66","15.99","0","1.445","3.043","3.308"],
    [3550,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","600.0","2.33","195.8","0","-0.35","0","15.92","0","1.738","0.4842","3.385"],
    [3551,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","650.0","13.78","297.8","514","-0.4","0","15.45","0","0.2947","0.8286","4.508"],
    [3552,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","700.0","2.01","195.7","0","-0.08","0","14.45","0","35.12","17.17","35.54"],
    [3553,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","750.0","1.16","172.2","0","0.52","0","12.99","0","57.04","36.84","50.35"],
    [3554,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","800.0","1.64","181.8","0","0.4","0","12.35","0","28.97","31.47","15.85"],
    [3555,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","850.0","1.27","220.7","0","0.08","0","12.39","0","16.16","5.095","20.62"],
    [3556,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","900.0","1.34","206.3","0","0.23","0","11.19","0","20.64","7.147","24.46"],
    [3557,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","950.0","1.33","205.2","0","0.04","0","12.34","66","14.35","10.43","31.05"],
    [3558,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1000.0","1.52","201.1","0","-0.03","0","11.15","66","10.23","2.388","12.37"],
    [3559,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1050.0","2.07","190.6","0","0.0","0","10.21","66","7.995","1.639","2.446"],
    [3560,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1100.0","2.13","213.9","0","-0.36","0","28.16","130","0.9482","0.9407","0.729"],
    [3561,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1150.0","2.09","216.7","0","-0.36","0","12.62","2","0.2618","1.197","0.661"],
    [3562,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1200.0","2.33","211.0","0","-0.74","0","23.02","130","0.8081","1.885","0.5216"],
    [3563,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1250.0","1.9","230.7","0","0.13","0","21.89","2","0.5236","2.389","2.171"],
    [3564,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1300.0","1.75","227.1","0","-0.31","0","-25.23","2","0.8906","6.037","6.337"],
    [3565,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1350.0","2.17","266.9","0","-0.03","0","14.68","2","1.785","3.6","5.381"],
    [3566,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1400.0","1.43","254.3","0","-0.04","0","7.49","2","0.7908","3.426","2.753"],
    [3567,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1450.0","0.89","232.5","0","-0.04","0","24.67","2","1.555","3.101","7.265"],
    [3568,"2024-11-27 16:30:00+00:00","2024-11-27 17:00:00+00:00","25","1500.0","0.86","25.1","0","-0.01","0","18.72","130","2.774","3.604","2.281"],
    [3659,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","150.0","1.18","240.4","0","-0.06","2","18.16","0","3.576","16.65","4.5"],
    [3660,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","200.0","1.43","242.0","256","-0.27","2","18.48","0","1.708","2.584","7.639"],
    [3661,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","250.0","1.69","201.2","0","-0.02","0","17.65","0","2.476","2.78","3.153"],
    [3662,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","300.0","1.58","211.1","256","-0.02","0","17.65","66","1.319","1.654","2.241"],
    [3663,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","350.0","2.11","210.5","0","-0.52","0","18.02","0","0.6368","2.183","5.101"],
    [3664,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","400.0","2.59","266.4","0","0.11","0","16.71","0","1.524","6.747","2.465"],
    [3665,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","450.0","1.88","192.4","0","0.19","0","16.26","0","0.6062","15.43","3.521"],
    [3666,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","500.0","1.73","171.9","0","0.24","0","15.78","0","0.7143","8.759","2.026"],
    [3667,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","550.0","2.92","169.1","0","-0.18","0","15.24","0","0.9285","7.335","0.8847"],
    [3668,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","600.0","5.1","159.9","0","-0.44","0","15.06","0","0.1851","0.4448","2.142"],
    [3669,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","650.0","2.19","199.8","0","-0.16","0","14.97","0","1.047","1.348","2.417"],
    [3670,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","700.0","1.3","212.7","0","0.17","0","14.31","0","0.9509","8.527","2.727"],
    [3671,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","750.0","1.42","247.0","256","0.21","0","13.88","0","0.361","3.687","6.376"],
    [3672,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","800.0","0.88","164.8","0","0.08","0","13.11","0","7.588","1.346","11.51"],
    [3673,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","850.0","1.72","193.0","0","0.14","0","69.56","130","37.94","3.014","67.7"],
    [3674,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","900.0","1.44","208.6","0","0.09","0","-62.17","130","27.08","6.129","83.37"],
    [3675,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","950.0","1.83","196.6","0","-0.04","0","-32.04","2","16.64","11.29","87.78"],
    [3676,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1000.0","2.02","196.0","0","0.09","0","10.45","0","34.85","9.758","40.1"],
    [3677,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1050.0","2.15","201.0","0","0.0","0","11.11","0","3.688","4.004","36.56"],
    [3678,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1100.0","2.12","190.5","0","-0.15","0","12.05","66","2.249","1.983","38.56"],
    [3679,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1150.0","1.73","216.1","0","-0.27","0","11.66","130","0.9166","2.723","26.33"],
    [3680,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1200.0","2.23","265.1","0","-0.54","0","23.8","130","8.836","3.746","3.429"],
    [3681,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1250.0","1.13","238.3","0","-0.1","0","13.63","2","0.5755","3.608","3.397"],
    [3682,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1300.0","0.8","200.6","0","-0.18","0","4.48","130","1.187","3.036","16.62"],
    [3683,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1350.0","0.43","238.0","0","-0.13","0","11.75","2","4.445","0.202","3.155"],
    [3684,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1400.0","0.53","67.6","0","0.15","0","24.6","2","11.39","0.8589","3.757"],
    [3685,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1450.0","0.27","198.3","0","0.14","0","26.03","130","8.043","0.3929","4.042"],
    [3686,"2024-11-27 17:00:00+00:00","2024-11-27 17:30:00+00:00","25","1500.0","1.55","192.9","0","0.09","0","24.02","2","1.374","0.1564","0.5951"],
    [3777,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","150.0","2.65","186.5","256","-0.17","2","63.97","2","35.11","103.2","43.58"],
    [3778,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","200.0","2.08","85.5","256","-0.4","2","19.11","2","49.86","9.911","1.16"],
    [3779,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","250.0","2.46","99.1","256","-0.97","66","18.66","2","4.486","2.169","0.9132"],
    [3780,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","300.0","1.8","117.4","0","-0.67","0","-61.1","2","1.395","2.169","1.267"],
    [3781,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","350.0","2.22","161.1","0","0.42","66","17.8","2","1.593","1.535","1.772"],
    [3782,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","400.0","2.19","155.0","0","-0.42","0","19.49","130","0.9416","3.193","2.278"],
    [3783,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","450.0","3.27","248.1","0","0.25","0","-16.11","2","1.131","0.7922","0.6992"],
    [3784,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","500.0","1.56","203.9","0","0.42","0","-27.68","2","7.454","4.467","8.368"],
    [3785,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","550.0","1.94","195.9","0","0.15","0","-22.92","130","12.48","15.48","25.34"],
    [3786,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","600.0","2.29","198.4","0","0.18","0","-44.43","130","3.846","19.31","29.07"],
    [3787,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","650.0","2.28","220.4","0","0.22","0","-16.77","130","1.509","17.68","12.49"],
    [3788,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","700.0","2.14","190.5","0","0.78","0","61.29","130","9.23","3.647","5.271"],
    [3789,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","750.0","2.45","78.6","512","1.13","0","-59.85","130","59.13","0.7216","43.76"],
    [3790,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","800.0","2.45","197.9","0","0.14","0","-19.27","2","38.23","2.429","130.5"],
    [3791,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","850.0","2.16","198.7","0","0.03","0","-74.63","2","9.964","1.894","54.26"],
    [3792,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","900.0","2.09","204.1","0","0.3","0","-65.78","2","6.38","2.041","10.12"],
    [3793,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","950.0","1.63","191.3","0","0.57","0","-22.11","2","9.705","4.5","10.56"],
    [3794,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1000.0","1.93","191.5","0","-0.53","0","-3.44","2","0.09994","7.18","15.13"],
    [3795,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1050.0","1.91","211.3","0","-0.11","0","-52.0","130","1.459","0.3613","8.716"],
    [3796,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1100.0","2.57","181.4","256","-0.48","0","-27.52","130","0.2888","1.561","6.857"],
    [3797,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1150.0","2.14","224.8","0","0.0","0","58.45","130","1.53","3.888","5.574"],
    [3798,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1200.0","2.12","231.9","0","-0.04","0","-58.77","130","3.437","3.216","6.688"],
    [3799,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1250.0","1.87","229.8","0","0.01","0","46.38","130","1.48","25.81","6.348"],
    [3800,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1300.0","1.73","205.9","0","0.01","0","-16.77","130","0.4828","3.035","2.191"],
    [3801,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1350.0","1.61","195.1","0","0.03","0","-41.48","130","0.7985","0.6533","5.296"],
    [3802,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1400.0","1.12","202.6","0","0.14","0","10.63","2","0.5335","0.9433","1.632"],
    [3803,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1450.0","2.46","171.8","0","0.21","0","6.96","2","0.601","1.979","0.8594"],
    [3804,"2024-11-27 17:30:00+00:00","2024-11-27 18:00:00+00:00","25","1500.0","2.0","219.2","0","0.29","0","-65.68","130","0.7623","1.15","0.8885"],
    [3895,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","150.0","1.59","97.0","256","0.04","2","62.73","2","17.62","10.89","2.147"],
    [3896,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","200.0","1.43","118.2","2","0.24","66","16.91","2","27.61","9.194","1.365"],
    [3897,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","250.0","2.35","179.2","0","0.17","66","60.15","130","1.295","5.972","2.192"],
    [3898,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","300.0","1.43","162.6","0","0.32","66","43.9","130","4.038","1.763","3.474"],
    [3899,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","350.0","1.58","162.5","0","-0.01","0","48.56","130","8.18","5.495","10.37"],
    [3900,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","400.0","1.94","172.2","0","-0.32","0","-59.14","130","3.704","7.121","5.406"],
    [3901,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","450.0","1.84","171.8","0","-0.14","0","-5.04","2","1.736","16.26","2.225"],
    [3902,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","500.0","1.63","167.5","0","0.12","0","15.49","130","1.782","3.941","3.094"],
    [3903,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","550.0","1.64","164.7","256","0.01","0","34.19","130","1.086","2.282","2.232"],
    [3904,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","600.0","1.87","183.5","0","0.16","0","-54.25","130","3.07","4.156","5.252"],
    [3905,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","650.0","2.04","192.7","0","0.18","0","-47.41","130","4.591","5.604","6.458"],
    [3906,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","700.0","2.02","191.5","0","0.15","0","-78.77","130","6.917","13.46","14.95"],
    [3907,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","750.0","2.01","191.9","0","0.17","0","50.99","130","9.748","11.29","15.46"],
    [3908,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","800.0","1.62","171.6","0","0.81","0","-76.57","130","17.96","7.45","14.71"],
    [3909,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","850.0","2.02","265.0","0","0.17","0","11.12","130","13.71","1.289","15.81"],
    [3910,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","900.0","2.04","184.9","0","-0.23","0","-68.13","2","5.617","1.889","11.53"],
    [3911,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","950.0","1.48","198.4","0","-0.2","0","-32.57","130","0.6331","1.259","4.249"],
    [3912,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1000.0","1.81","194.6","0","0.04","0","-56.37","130","1.731","0.6331","1.899"],
    [3913,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1050.0","1.79","197.6","0","0.12","0","-33.56","130","2.456","0.1866","2.121"],
    [3914,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1100.0","1.71","198.1","0","0.58","0","-81.77","2","1.515","0.3938","3.713"],
    [3915,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1150.0","1.79","199.5","0","0.2","0","74.83","130","1.31","1.669","4.565"],
    [3916,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1200.0","1.81","232.7","0","0.21","0","-67.79","130","3.823","5.264","3.169"],
    [3917,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1250.0","2.17","241.7","0","-0.09","0","74.42","130","19.77","6.904","19.31"],
    [3918,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1300.0","2.63","256.4","0","0.08","0","16.49","2","35.15","0.4482","82.78"],
    [3919,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1350.0","2.17","225.1","0","0.03","0","-44.42","2","0.9917","3.592","23.42"],
    [3920,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1400.0","2.44","245.3","0","0.75","0","9.33","2","0.5774","9.161","7.964"],
    [3921,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1450.0","3.1","209.6","0","-0.17","0","-25.98","2","9.598","0.5029","13.96"],
    [3922,"2024-11-27 18:00:00+00:00","2024-11-27 18:30:00+00:00","25","1500.0","3.6","235.0","0","-0.16","0","-58.25","130","18.48","4.21","13.16"],
    [4013,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","150.0","1.41","102.1","0","-0.01","2","62.35","2","8.566","129.0","4.089"],
    [4014,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","200.0","1.36","147.1","256","0.28","2","-64.11","130","17.19","38.94","1.47"],
    [4015,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","250.0","1.5","98.4","512","-0.02","0","-53.04","130","9.483","3.901","0.6734"],
    [4016,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","300.0","1.81","167.7","0","-0.31","2","-21.64","130","5.651","5.421","1.649"],
    [4017,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","350.0","1.75","181.1","0","-0.37","0","41.07","130","7.925","14.11","0.9735"],
    [4018,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","400.0","1.27","172.3","0","-0.59","66","6.91","130","2.632","6.523","2.907"],
    [4019,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","450.0","1.07","169.5","0","-0.05","0","-17.5","2","1.307","2.231","3.945"],
    [4020,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","500.0","1.8","173.5","0","-0.32","0","-7.99","2","1.86","3.77","5.673"],
    [4021,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","550.0","1.31","181.1","0","0.35","0","-28.86","130","3.678","1.858","4.082"],
    [4022,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","600.0","1.18","200.5","0","0.29","66","-10.62","130","2.208","0.7671","3.237"],
    [4023,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","650.0","1.4","187.3","0","0.3","0","-40.14","2","5.822","3.369","7.376"],
    [4024,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","700.0","1.55","182.3","0","-0.03","0","9.22","130","8.637","17.76","10.89"],
    [4025,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","750.0","1.58","184.0","0","0.1","66","-62.44","130","25.26","27.41","29.85"],
    [4026,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","800.0","1.7","187.4","0","0.14","0","54.53","130","12.12","9.313","18.53"],
    [4027,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","850.0","1.65","192.7","0","0.18","0","31.27","130","3.424","2.066","3.224"],
    [4028,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","900.0","1.36","194.6","0","0.15","0","-2.67","130","1.158","2.841","3.846"],
    [4029,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","950.0","4.03","141.8","256","1.11","0","-2.28","130","0.6488","0.08068","4.819"],
    [4030,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1000.0","1.7","210.6","0","0.58","0","14.02","130","0.2217","0.2307","4.735"],
    [4031,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1050.0","2.09","224.2","0","0.24","0","-35.61","130","0.1453","0.2488","8.321"],
    [4032,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1100.0","1.99","235.1","0","-0.11","0","-62.73","130","0.1921","0.2908","2.617"],
    [4033,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1150.0","2.36","239.8","0","0.06","0","13.76","2","0.1905","0.5457","1.823"],
    [4034,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1200.0","2.6","229.1","0","-0.19","0","8.72","130","0.526","0.3898","4.687"],
    [4035,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1250.0","3.74","234.5","0","0.4","0","-30.35","2","0.8655","2.099","3.455"],
    [4036,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1300.0","3.1","229.7","0","0.27","0","-52.29","130","3.173","1.891","2.492"],
    [4037,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1350.0","3.46","240.6","0","0.22","0","16.71","130","6.33","3.926","11.81"],
    [4038,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1400.0","3.38","224.2","0","0.08","0","0.0","2","2.239","3.278","15.15"],
    [4039,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1450.0","3.63","228.1","0","0.25","0","-43.5","2","1.514","10.59","14.18"],
    [4040,"2024-11-27 18:30:00+00:00","2024-11-27 19:00:00+00:00","25","1500.0","3.78","236.8","0","0.29","0","-54.71","130","0.9454","26.89","18.04"],
    [4131,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","150.0","1.66","98.5","0","-0.08","2","62.15","2","36.35","20.78","14.03"],
    [4132,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","200.0","1.54","105.3","0","-0.16","66","17.48","2","70.85","41.52","7.364"],
    [4133,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","250.0","1.56","107.5","256","0.02","0","17.13","2","31.69","12.69","4.761"],
    [4134,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","300.0","1.21","147.5","0","0.02","0","16.62","2","6.169","6.934","1.495"],
    [4135,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","350.0","1.44","177.8","0","0.17","0","16.08","2","2.219","4.722","0.2731"],
    [4136,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","400.0","1.3","169.2","0","-0.13","0","16.22","2","8.91","2.981","3.314"],
    [4137,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","450.0","1.29","171.6","0","0.98","66","16.13","2","50.27","21.59","12.36"],
    [4138,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","500.0","1.4","169.6","0","0.21","0","15.23","2","24.01","30.29","11.96"],
    [4139,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","550.0","1.48","250.4","0","1.12","2","14.57","2","0.8127","8.096","0.8883"],
    [4140,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","600.0","0.86","175.2","256","0.11","0","14.68","2","0.1646","1.984","1.121"],
    [4141,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","650.0","1.32","184.8","0","-0.28","0","14.65","2","1.005","1.769","2.996"],
    [4142,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","700.0","1.18","225.6","0","-0.93","0","15.25","2","1.206","21.59","1.351"],
    [4143,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","750.0","1.25","208.6","0","0.04","0","13.25","2","1.433","23.77","4.968"],
    [4144,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","800.0","1.69","184.6","0","0.03","0","13.01","2","3.518","3.231","8.938"],
    [4145,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","850.0","2.01","235.6","0","-0.04","0","12.81","2","2.571","2.556","4.921"],
    [4146,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","900.0","2.74","260.1","512","-0.03","0","12.43","130","1.026","1.998","3.191"],
    [4147,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","950.0","6.57","54.5","2","0.19","66","-6.96","130","0.2121","0.1082","0.1705"],
    [4148,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1000.0","3.53","248.9","0","-0.14","0","-22.5","2","0.7237","0.9291","0.7266"],
    [4149,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1050.0","2.58","248.4","0","-0.21","0","9.2","2","5.678","2.406","2.462"],
    [4150,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1100.0","3.48","242.1","0","-0.21","0","-78.82","130","4.211","0.481","2.371"],
    [4151,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1150.0","3.34","238.1","0","-0.01","0","-25.2","130","2.846","0.4247","0.8772"],
    [4152,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1200.0","3.5","238.4","0","0.24","0","-11.0","130","2.181","0.7374","0.4786"],
    [4153,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1250.0","3.8","236.3","0","-0.21","0","-79.34","130","1.23","0.7065","1.118"],
    [4154,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1300.0","4.1","230.5","0","-0.04","0","15.28","2","2.146","1.097","1.033"],
    [4155,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1350.0","4.6","240.0","0","-0.04","0","-34.37","2","12.46","1.324","1.945"],
    [4156,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1400.0","4.46","236.6","0","-0.08","0","61.9","130","12.21","1.808","3.695"],
    [4157,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1450.0","4.72","236.0","0","-0.15","0","8.03","130","10.87","2.228","4.836"],
    [4158,"2024-11-27 19:00:00+00:00","2024-11-27 19:30:00+00:00","25","1500.0","4.82","238.6","0","-0.08","0","-77.6","2","6.284","3.534","4.67"],
    [4249,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","150.0","2.17","109.2","0","0.04","2","62.5","2","17.6","94.2","24.3"],
    [4250,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","200.0","2.0","110.2","0","0.02","2","18.14","2","24.75","22.45","16.71"],
    [4251,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","250.0","1.65","146.7","256","-0.04","0","18.2","130","34.37","51.91","1.766"],
    [4252,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","300.0","1.5","152.6","0","0.0","0","-0.35","130","30.54","44.19","21.39"],
    [4253,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","350.0","1.36","159.4","0","0.05","0","15.95","2","4.292","2.595","4.017"],
    [4254,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","400.0","1.86","219.5","0","-0.09","66","-78.14","130","1.818","6.671","1.286"],
    [4255,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","450.0","3.81","202.4","0","0.03","0","2.44","130","1.384","3.224","1.659"],
    [4256,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","500.0","1.31","162.4","0","0.58","66","14.4","2","2.089","3.247","6.18"],
    [4257,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","550.0","1.45","175.4","0","0.43","0","38.29","130","7.73","6.183","7.886"],
    [4258,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","600.0","1.75","177.6","0","-0.07","66","14.1","2","4.187","3.044","5.876"],
    [4259,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","650.0","2.21","189.5","0","-0.19","0","14.35","2","1.28","1.393","3.796"],
    [4260,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","700.0","2.07","185.7","0","0.03","0","14.04","2","4.811","1.32","12.0"],
    [4261,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","750.0","3.08","273.6","512","-1.05","0","15.4","2","2.878","1.243","4.344"],
    [4262,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","800.0","3.07","196.0","0","-0.09","0","-64.98","2","7.485","0.4392","6.065"],
    [4263,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","850.0","1.94","167.9","0","-0.79","0","-82.8","130","0.4637","1.997","1.182"],
    [4264,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","900.0","5.25","141.0","0","-2.57","2","53.44","130","0.3372","1.114","3.068"],
    [4265,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","950.0","1.5","162.9","256","0.0","0","-42.71","130","0.165","0.8085","0.5457"],
    [4266,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1000.0","2.9","205.9","256","0.09","0","-78.36","130","0.1147","1.126","0.6808"],
    [4267,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1050.0","2.78","189.0","0","0.01","0","-63.81","130","0.4481","0.5719","1.77"],
    [4268,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1100.0","2.35","222.3","0","0.03","0","-34.06","2","0.2211","0.6644","1.06"],
    [4269,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1150.0","2.26","232.5","0","-0.09","0","1.06","2","0.4763","1.25","0.7693"],
    [4270,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1200.0","3.14","256.9","0","-0.23","0","64.79","2","0.6643","0.8343","1.012"],
    [4271,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1250.0","3.74","240.3","0","-0.07","0","-55.83","130","1.018","1.198","0.4003"],
    [4272,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1300.0","4.04","230.8","0","-0.09","0","68.71","130","0.4559","0.5493","0.3132"],
    [4273,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1350.0","4.1","222.6","0","-0.03","0","65.17","130","1.166","1.317","2.013"],
    [4274,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1400.0","4.47","239.1","0","-0.08","0","61.35","130","3.085","4.948","4.631"],
    [4275,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1450.0","4.55","243.2","0","-0.08","0","44.0","130","3.138","4.663","3.791"],
    [4276,"2024-11-27 19:30:00+00:00","2024-11-27 20:00:00+00:00","25","1500.0","4.78","251.9","0","-0.06","0","8.29","130","1.902","0.7107","4.295"],
    [4367,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","150.0","2.07","109.9","256","-0.02","2","62.89","2","17.41","44.02","4.082"],
    [4368,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","200.0","2.27","149.2","0","0.03","2","35.48","130","48.92","11.92","22.02"],
    [4369,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","250.0","2.18","155.4","0","0.0","0","27.48","130","23.65","38.53","25.27"],
    [4370,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","300.0","1.86","157.9","0","0.1","66","31.61","130","45.27","26.61","8.379"],
    [4371,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","350.0","1.7","165.2","0","0.1","0","16.52","2","72.1","111.9","19.96"],
    [4372,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","400.0","1.56","169.8","0","0.17","0","16.08","2","56.79","24.77","83.12"],
    [4373,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","450.0","2.51","173.3","0","0.2","66","-40.17","130","4.182","29.87","36.99"],
    [4374,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","500.0","2.46","90.1","512","-0.74","0","-19.22","130","0.7203","10.44","3.092"],
    [4375,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","550.0","2.22","79.5","512","-0.87","0","23.94","130","0.4462","2.345","0.8231"],
    [4376,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","600.0","3.05","181.1","0","-0.12","0","-50.11","130","0.397","4.019","2.368"],
    [4377,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","650.0","1.86","209.6","0","-0.02","0","13.96","130","1.209","1.968","2.416"],
    [4378,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","700.0","1.33","256.1","0","-0.43","0","-38.59","130","1.041","1.434","2.899"],
    [4379,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","750.0","2.39","204.2","0","-0.11","0","-3.19","130","1.3","3.683","2.094"],
    [4380,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","800.0","2.44","155.5","0","-0.35","0","47.11","130","1.417","1.349","1.242"],
    [4381,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","850.0","3.39","190.7","0","-0.61","66","-81.71","130","0.2188","0.8085","1.139"],
    [4382,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","900.0","1.78","225.7","0","-0.14","66","54.92","2","0.3213","1.885","1.934"],
    [4383,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","950.0","1.73","233.7","0","0.37","0","-44.99","130","1.075","1.415","1.56"],
    [4384,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1000.0","2.58","202.7","0","-0.05","0","22.92","130","0.2859","1.678","1.41"],
    [4385,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1050.0","2.56","187.9","512","-0.02","0","44.82","130","0.323","1.286","1.977"],
    [4386,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1100.0","2.73","193.6","0","0.06","0","-79.24","130","0.9859","1.181","2.369"],
    [4387,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1150.0","3.0","253.5","0","0.13","0","-77.17","130","1.642","3.694","1.927"],
    [4388,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1200.0","2.77","227.4","0","0.04","0","-15.11","130","1.486","1.851","1.788"],
    [4389,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1250.0","3.23","227.9","0","-0.03","0","-39.94","2","2.048","1.197","2.007"],
    [4390,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1300.0","3.55","229.0","0","0.06","0","-49.65","2","1.094","1.197","1.545"],
    [4391,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1350.0","4.05","223.6","0","0.29","0","18.86","2","1.741","0.7129","4.876"],
    [4392,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1400.0","4.24","232.8","0","0.31","0","73.44","130","1.875","0.8285","3.972"],
    [4393,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1450.0","4.21","237.9","0","0.14","0","-19.26","2","0.4791","1.838","1.877"],
    [4394,"2024-11-27 20:00:00+00:00","2024-11-27 20:30:00+00:00","25","1500.0","5.1","253.1","0","0.04","0","-16.59","130","1.132","4.541","1.858"],
    [4485,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","150.0","2.1","104.8","256","-0.06","2","62.66","2","32.06","28.23","6.251"],
    [4486,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","200.0","2.13","136.8","2","-0.19","2","17.96","2","42.37","95.05","0.7482"],
    [4487,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","250.0","2.03","156.2","0","-0.15","66","17.82","2","47.09","92.02","3.945"],
    [4488,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","300.0","1.98","165.5","0","0.15","66","16.84","2","25.77","37.46","12.82"],
    [4489,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","350.0","1.72","175.8","0","0.2","66","16.13","2","52.72","46.68","47.93"],
    [4490,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","400.0","1.6","177.2","0","0.19","66","16.12","2","47.28","19.59","31.77"],
    [4491,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","450.0","1.48","179.4","0","0.05","0","15.73","2","30.76","13.24","18.68"],
    [4492,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","500.0","1.63","182.2","0","0.01","0","15.22","2","26.85","12.81","12.11"],
    [4493,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","550.0","1.81","186.5","0","-0.07","0","14.87","2","3.719","13.85","7.418"],
    [4494,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","600.0","2.04","181.0","256","-0.06","0","14.4","2","0.4117","10.3","2.353"],
    [4495,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","650.0","2.29","172.6","0","0.04","0","14.22","2","1.915","73.39","1.606"],
    [4496,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","700.0","2.48","213.7","0","-0.11","0","14.21","2","2.742","85.31","4.03"],
    [4497,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","750.0","2.57","179.1","256","0.54","0","12.85","2","2.356","28.15","14.54"],
    [4498,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","800.0","6.26","269.2","0","-0.26","66","-83.87","130","1.293","0.5292","35.54"],
    [4499,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","850.0","4.38","233.2","0","0.13","0","-63.89","130","1.743","0.2358","13.3"],
    [4500,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","900.0","4.02","250.3","0","0.04","0","-12.63","2","1.294","11.89","5.944"],
    [4501,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","950.0","1.61","235.8","0","-0.1","0","-4.57","130","0.8096","17.65","0.4705"],
    [4502,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1000.0","3.22","209.6","0","0.02","0","38.41","130","0.8257","2.664","0.2742"],
    [4503,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1050.0","2.49","241.8","0","0.2","0","-69.01","130","0.6812","1.62","0.2683"],
    [4504,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1100.0","2.37","226.9","0","-0.23","0","63.38","2","1.071","0.8687","0.5123"],
    [4505,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1150.0","3.04","231.4","0","-0.03","0","-31.3","130","1.945","1.313","0.6772"],
    [4506,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1200.0","3.74","233.1","0","0.03","0","-31.07","130","2.592","8.172","2.387"],
    [4507,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1250.0","3.8","243.2","0","0.09","0","-66.03","130","3.899","14.52","2.62"],
    [4508,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1300.0","4.61","234.1","0","0.06","0","70.0","130","3.291","5.251","1.194"],
    [4509,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1350.0","4.92","239.4","0","0.08","0","48.06","130","3.129","1.956","0.9094"],
    [4510,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1400.0","5.52","243.6","0","0.07","0","-0.68","2","1.561","1.816","0.9951"],
    [4511,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1450.0","6.15","248.7","0","0.03","0","-69.96","130","1.294","3.884","0.7537"],
    [4512,"2024-11-27 20:30:00+00:00","2024-11-27 21:00:00+00:00","25","1500.0","6.42","251.5","0","-0.01","0","-2.06","2","1.407","2.327","1.171"],
    [4603,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","150.0","3.51","141.8","0","-1.28","66","64.33","2","53.0","38.03","224.2"],
    [4604,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","200.0","5.01","115.5","0","-0.8","66","19.23","0","83.42","103.5","407.5"],
    [4605,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","250.0","3.75","148.0","0","-0.96","0","18.77","0","100.4","38.28","144.8"],
    [4606,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","300.0","3.43","169.2","0","-1.44","0","19.35","0","61.78","11.82","119.2"],
    [4607,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","350.0","4.44","160.3","0","-1.44","0","19.11","0","57.17","8.813","102.0"],
    [4608,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","400.0","4.33","161.5","0","-1.28","0","18.5","0","54.29","7.69","70.46"],
    [4609,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","450.0","3.69","157.5","0","-0.86","0","17.44","0","59.71","6.303","49.71"],
    [4610,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","500.0","3.54","143.7","0","-0.61","0","16.63","0","66.76","5.044","55.24"],
    [4611,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","550.0","2.68","143.4","0","-0.25","0","15.68","0","54.7","44.6","48.41"],
    [4612,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","600.0","2.99","139.8","0","-0.14","0","15.26","0","43.71","63.49","44.61"],
    [4613,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","650.0","2.99","139.5","0","-0.02","0","14.76","0","25.22","13.11","27.81"],
    [4614,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","700.0","4.21","141.3","0","-0.42","0","14.63","0","35.66","12.21","13.28"],
    [4615,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","750.0","4.65","146.4","0","-0.49","0","14.52","0","26.93","11.48","8.495"],
    [4616,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","800.0","3.39","160.1","0","-0.37","0","14.55","66","11.99","9.8","8.31"],
    [4617,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","850.0","4.01","162.3","0","-0.11","0","72.54","130","12.24","6.927","8.158"],
    [4618,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","900.0","4.6","165.6","0","0.18","0","35.47","130","11.92","4.7","7.219"],
    [4619,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","950.0","4.73","164.8","0","-0.02","0","-80.43","2","11.54","5.024","6.261"],
    [4620,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1000.0","4.5","170.3","0","-0.35","0","-62.57","130","12.04","7.745","5.961"],
    [4621,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1050.0","4.76","175.6","0","-0.34","0","-77.94","130","14.18","10.75","11.04"],
    [4622,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1100.0","5.11","183.7","0","-0.52","0","60.83","130","17.51","9.653","7.634"],
    [4623,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1150.0","4.88","190.1","0","-0.56","0","-58.2","130","6.578","5.303","3.233"],
    [4624,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1200.0","4.75","189.3","0","-0.42","0","-9.95","130","4.63","4.149","3.032"],
    [4625,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1250.0","4.46","201.2","0","-0.33","0","-35.37","130","3.155","3.826","5.69"],
    [4626,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1300.0","4.38","219.8","0","-0.06","0","43.43","130","1.17","3.861","11.03"],
    [4627,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1350.0","2.38","229.8","0","-0.05","0","45.09","130","0.3439","5.475","2.274"],
    [4628,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1400.0","3.57","242.1","0","0.04","0","69.37","130","0.9665","4.073","2.504"],
    [4629,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1450.0","5.67","244.4","0","0.18","0","29.29","130","3.839","4.194","12.7"],
    [4630,"2024-11-27 21:00:00+00:00","2024-11-27 21:30:00+00:00","25","1500.0","6.43","245.5","0","0.32","0","-27.2","130","7.141","7.685","6.146"],
    [4721,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","150.0","6.65","73.6","0","-0.56","0","63.51","2","40.37","210.5","880.2"],
    [4722,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","200.0","4.2","105.7","0","-0.67","0","18.91","0","11.65","75.05","499.5"],
    [4723,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","250.0","7.97","126.5","512","-1.5","0","19.89","0","1.991","57.92","282.6"],
    [4724,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","300.0","6.54","134.6","512","-1.29","0","19.48","0","2.55","75.8","187.4"],
    [4725,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","350.0","2.04","153.3","0","-1.1","0","18.77","0","12.97","31.89","135.5"],
    [4726,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","400.0","1.7","166.7","0","-0.85","0","17.87","0","68.26","17.61","95.63"],
    [4727,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","450.0","1.57","156.1","0","-0.9","0","17.61","0","87.64","45.2","67.92"],
    [4728,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","500.0","1.25","121.2","0","-0.35","0","16.47","0","8.867","35.78","51.52"],
    [4729,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","550.0","1.8","180.8","0","-0.47","0","16.39","0","4.905","27.78","37.48"],
    [4730,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","600.0","2.2","182.6","0","-0.56","0","15.61","0","1.302","34.46","27.82"],
    [4731,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","650.0","2.09","172.9","0","-0.72","0","15.5","0","0.548","25.31","25.59"],
    [4732,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","700.0","2.22","194.7","0","-0.8","0","14.81","0","2.334","14.61","26.74"],
    [4733,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","750.0","2.49","196.1","0","-0.69","0","14.67","0","3.539","16.45","28.98"],
    [4734,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","800.0","2.29","189.2","0","-0.8","0","11.3","0","4.165","16.19","19.86"],
    [4735,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","850.0","2.65","189.6","0","-0.02","0","13.26","66","2.715","9.62","15.83"],
    [4736,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","900.0","2.93","194.4","0","0.11","0","24.02","2","3.14","7.798","13.19"],
    [4737,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","950.0","2.64","212.8","0","0.23","0","13.7","2","1.632","8.284","23.34"],
    [4738,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1000.0","3.5","210.0","0","0.14","0","9.16","130","1.02","4.326","8.76"],
    [4739,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1050.0","3.7","213.5","0","0.07","0","29.56","130","1.992","11.46","8.821"],
    [4740,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1100.0","5.3","217.1","0","-0.04","0","18.43","2","7.83","8.93","7.929"],
    [4741,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1150.0","5.37","225.2","0","-0.12","0","8.12","130","3.628","15.71","5.652"],
    [4742,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1200.0","5.51","213.7","0","-0.13","0","17.28","2","9.425","17.48","4.072"],
    [4743,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1250.0","5.84","219.0","0","-0.1","0","-81.94","130","7.351","24.0","3.044"],
    [4744,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1300.0","5.86","226.7","0","-0.06","0","23.21","2","7.032","22.95","3.602"],
    [4745,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1350.0","5.88","224.3","0","-0.06","0","13.16","2","13.3","26.57","7.996"],
    [4746,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1400.0","6.19","231.5","0","-0.41","0","27.76","2","8.781","10.2","13.94"],
    [4747,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1450.0","6.76","237.1","0","-0.28","0","-0.39","2","9.644","5.51","13.48"],
    [4748,"2024-11-27 21:30:00+00:00","2024-11-27 22:00:00+00:00","25","1500.0","7.36","245.6","0","-0.03","0","15.34","2","11.79","4.797","14.29"],
    [4839,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","150.0","5.0","139.4","32","-0.05","32","62.6","2","196.9","200.8","310.6"],
    [4840,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","200.0","4.97","146.4","0","-0.07","32","17.51","2","108.2","298.6","182.1"],
    [4841,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","250.0","4.36","167.2","0","0.0","0","17.43","2","36.82","78.46","80.39"],
    [4842,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","300.0","4.28","180.1","0","-0.04","32","17.1","2","50.69","27.49","43.89"],
    [4843,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","350.0","4.73","190.1","0","-0.04","32","16.78","2","42.47","9.448","12.31"],
    [4844,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","400.0","4.98","199.9","0","-0.04","32","16.15","2","40.01","6.28","10.69"],
    [4845,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","450.0","5.27","203.9","0","0.16","98","15.69","2","37.53","8.715","24.53"],
    [4846,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","500.0","5.63","207.1","0","0.13","98","15.79","2","13.34","31.35","21.18"],
    [4847,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","550.0","5.71","207.7","0","0.02","98","16.49","34","10.86","41.52","12.52"],
    [4848,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","600.0","5.4","207.9","0","-0.07","98","15.52","2","6.447","27.08","24.39"],
    [4849,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","650.0","5.42","209.9","0","-0.17","32","15.22","34","12.31","11.56","22.9"],
    [4850,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","700.0","5.32","207.4","0","-0.18","32","31.66","162","17.02","5.948","8.53"],
    [4851,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","750.0","5.64","207.5","0","-0.08","0","-56.99","162","8.332","3.066","3.306"],
    [4852,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","800.0","5.44","206.0","0","-0.19","0","-30.19","162","3.76","1.757","2.351"],
    [4853,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","850.0","5.36","211.4","256","-0.2","0","6.58","162","3.493","0.4243","3.752"],
    [4854,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","900.0","5.72","216.0","0","0.05","0","-76.8","34","1.582","4.418","2.359"],
    [4855,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","950.0","4.81","210.8","0","-0.31","0","-83.04","162","2.22","3.592","0.8214"],
    [4856,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1000.0","4.96","212.4","0","-0.38","0","24.02","162","2.343","0.6018","0.7616"],
    [4857,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1050.0","4.86","212.8","0","-0.26","0","-47.46","162","1.676","1.107","1.852"],
    [4858,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1100.0","4.95","217.6","0","-0.24","0","-19.94","34","1.844","0.4149","3.836"],
    [4859,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1150.0","4.71","226.3","256","-0.11","0","73.21","162","0.9732","0.4564","3.558"],
    [4860,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1200.0","4.68","227.8","288","-0.12","0","-59.13","162","1.292","0.478","3.13"],
    [4861,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1250.0","4.87","228.5","0","-0.2","0","50.98","162","3.345","3.133","5.411"],
    [4862,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1300.0","4.75","227.8","288","0.0","0","-40.8","34","0.7936","7.551","10.91"],
    [4863,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1350.0","4.76","240.7","0","-0.16","0","-39.83","162","1.107","2.671","17.58"],
    [4864,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1400.0","4.45","243.8","0","-0.29","0","40.05","162","1.878","1.47","8.669"],
    [4865,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1450.0","5.07","247.3","0","-0.06","0","-11.86","34","2.242","1.312","6.883"],
    [4866,"2024-11-27 22:00:00+00:00","2024-11-27 22:30:00+00:00","25","1500.0","5.55","249.4","0","-0.09","32","-20.06","162","3.548","2.552","3.138"],
    [4957,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","150.0","2.53","136.8","0","0.12","0","61.81","2","136.7","302.0","164.1"],
    [4958,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","200.0","3.86","151.2","0","0.17","0","16.93","2","236.5","434.0","175.5"],
    [4959,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","250.0","3.46","161.8","0","0.27","0","16.95","2","212.6","215.0","202.6"],
    [4960,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","300.0","3.91","182.4","0","0.28","0","16.8","2","99.97","26.55","85.24"],
    [4961,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","350.0","4.43","199.4","0","0.26","0","16.3","2","16.83","15.05","28.11"],
    [4962,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","400.0","5.27","204.6","0","0.12","0","16.14","2","26.43","7.122","12.28"],
    [4963,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","450.0","5.82","204.2","0","0.28","0","15.57","2","72.12","14.33","12.77"],
    [4964,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","500.0","6.1","207.3","0","0.26","66","15.39","2","52.84","15.86","21.95"],
    [4965,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","550.0","6.21","207.7","0","0.17","0","15.1","2","54.49","24.31","26.26"],
    [4966,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","600.0","6.23","206.8","0","0.18","66","35.09","130","37.52","29.85","27.03"],
    [4967,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","650.0","6.2","205.5","0","0.11","0","74.24","130","40.8","29.46","38.05"],
    [4968,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","700.0","6.31","204.7","0","0.05","0","56.68","2","46.23","13.08","40.44"],
    [4969,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","750.0","6.23","205.1","0","0.01","0","-67.47","130","30.55","6.794","7.871"],
    [4970,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","800.0","5.56","198.6","0","0.63","0","39.13","130","14.39","2.544","2.398"],
    [4971,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","850.0","5.4","200.7","0","0.07","0","-25.81","2","37.37","2.824","1.986"],
    [4972,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","900.0","5.21","197.3","0","0.02","0","-77.12","130","41.99","1.95","3.227"],
    [4973,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","950.0","5.2","202.0","0","-0.06","0","-43.63","2","20.6","2.843","7.751"],
    [4974,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1000.0","4.86","211.2","0","-0.07","0","-65.23","2","14.94","2.142","12.59"],
    [4975,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1050.0","4.72","211.6","0","-0.02","0","-71.8","2","8.465","3.439","6.112"],
    [4976,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1100.0","4.89","207.1","0","-0.03","0","-5.48","130","4.119","4.215","1.684"],
    [4977,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1150.0","4.67","210.6","0","0.12","0","-80.99","130","0.8662","2.061","0.9704"],
    [4978,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1200.0","4.75","208.9","0","-0.06","0","-10.76","2","0.4614","1.649","0.5891"],
    [4979,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1250.0","3.97","209.3","0","-0.13","0","-44.91","2","0.2286","2.63","0.7744"],
    [4980,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1300.0","3.64","208.4","0","-0.53","0","-52.5","2","0.3653","1.965","0.4588"],
    [4981,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1350.0","4.13","210.6","0","-0.27","0","-45.84","130","0.2355","2.581","0.5306"],
    [4982,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1400.0","4.38","219.6","0","-0.08","0","-14.04","130","0.4449","3.451","0.8297"],
    [4983,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1450.0","4.77","222.8","0","-0.29","0","-31.6","2","0.759","7.101","1.641"],
    [4984,"2024-11-27 22:30:00+00:00","2024-11-27 23:00:00+00:00","25","1500.0","5.57","236.1","0","-0.54","0","35.52","130","1.027","8.703","1.273"],
    [5075,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","150.0","1.6","149.1","0","0.06","0","15.69","0","202.4","166.0","109.6"],
    [5076,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","200.0","4.6","155.2","0","0.39","0","16.5","0","414.7","350.8","733.1"],
    [5077,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","250.0","4.55","159.3","0","0.34","0","16.84","0","329.0","181.0","201.3"],
    [5078,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","300.0","4.63","180.2","0","0.39","0","16.59","0","56.07","64.25","45.2"],
    [5079,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","350.0","5.17","195.2","0","0.38","0","16.45","0","14.71","10.53","13.52"],
    [5080,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","400.0","5.39","201.7","0","0.34","0","16.02","0","4.565","4.014","3.811"],
    [5081,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","450.0","5.54","205.9","0","0.32","0","15.58","0","2.653","3.934","3.085"],
    [5082,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","500.0","5.82","208.4","0","0.1","0","15.53","0","2.198","5.919","4.694"],
    [5083,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","550.0","5.79","207.9","0","0.15","0","15.25","0","2.51","2.916","3.806"],
    [5084,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","600.0","5.83","203.9","0","0.19","0","15.19","0","2.806","3.584","4.59"],
    [5085,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","650.0","6.01","206.2","0","0.09","0","14.73","0","9.063","6.082","7.348"],
    [5086,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","700.0","6.39","206.5","0","0.1","0","13.17","0","2.583","26.67","8.739"],
    [5087,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","750.0","6.62","203.8","0","0.16","0","28.33","130","2.326","5.972","22.53"],
    [5088,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","800.0","6.74","203.2","0","0.11","0","38.2","130","0.7179","3.095","65.35"],
    [5089,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","850.0","6.05","218.7","256","0.15","0","29.57","130","0.1057","2.267","90.55"],
    [5090,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","900.0","6.54","215.4","0","0.01","0","25.73","130","0.4583","1.514","49.34"],
    [5091,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","950.0","6.33","218.8","0","0.17","0","6.74","2","0.6319","1.036","4.171"],
    [5092,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1000.0","6.05","209.9","0","0.08","0","29.04","130","0.7598","0.9173","2.001"],
    [5093,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1050.0","5.7","224.7","0","0.15","0","8.54","2","1.628","0.3016","1.289"],
    [5094,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1100.0","5.83","224.4","0","0.36","0","11.65","2","2.379","0.3915","1.217"],
    [5095,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1150.0","5.49","228.6","0","0.36","0","8.2","130","2.589","0.3828","1.045"],
    [5096,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1200.0","5.06","227.3","0","0.22","0","15.58","130","2.917","0.3356","2.379"],
    [5097,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1250.0","5.17","231.5","0","0.1","0","27.92","130","0.9078","0.4135","2.109"],
    [5098,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1300.0","5.31","237.3","0","0.04","0","8.66","130","1.407","2.101","2.645"],
    [5099,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1350.0","5.59","235.8","0","0.49","0","8.67","2","2.558","1.038","1.093"],
    [5100,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1400.0","5.29","243.1","0","-0.08","0","16.69","2","1.008","0.5689","0.8709"],
    [5101,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1450.0","5.9","246.1","0","-0.01","0","6.12","2","1.575","1.874","2.312"],
    [5102,"2024-11-27 23:00:00+00:00","2024-11-27 23:30:00+00:00","25","1500.0","6.63","246.3","0","0.04","0","6.2","2","2.872","2.062","5.175"],
    [5193,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","150.0","1.8","139.1","0","0.04","0","16.04","66","108.2","23.89","59.78"],
    [5194,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","200.0","2.96","164.3","0","-0.01","0","16.6","0","184.3","54.32","114.4"],
    [5195,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","250.0","3.31","179.2","0","0.0","0","16.97","0","22.33","73.02","28.66"],
    [5196,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","300.0","3.73","197.2","0","0.48","2","17.56","0","1.803","5.634","3.388"],
    [5197,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","350.0","5.14","205.8","0","-0.62","0","17.92","0","3.788","7.425","1.09"],
    [5198,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","400.0","5.26","214.6","0","0.21","0","16.14","0","2.652","14.39","1.396"],
    [5199,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","450.0","6.13","196.9","0","0.12","0","15.82","0","21.67","18.22","2.056"],
    [5200,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","500.0","5.63","209.2","0","-0.02","0","15.59","0","38.54","12.49","17.76"],
    [5201,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","550.0","5.99","210.5","0","0.23","0","15.01","0","20.24","2.996","25.43"],
    [5202,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","600.0","6.1","208.1","0","0.41","66","14.25","0","21.29","8.517","18.91"],
    [5203,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","650.0","5.96","207.1","0","0.62","0","14.15","0","32.67","11.13","15.43"],
    [5204,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","700.0","5.41","208.4","0","0.34","66","13.48","0","13.99","6.015","4.065"],
    [5205,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","750.0","6.47","207.8","0","0.52","66","18.58","2","0.4647","2.158","2.816"],
    [5206,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","800.0","6.2","203.2","0","0.35","0","8.11","2","0.3876","3.204","2.589"],
    [5207,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","850.0","6.29","205.3","0","0.1","0","13.59","2","0.2458","1.552","3.935"],
    [5208,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","900.0","5.41","222.3","0","0.55","66","17.74","2","1.022","0.5369","26.89"],
    [5209,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","950.0","5.28","215.6","0","0.14","0","20.86","2","17.13","1.145","34.03"],
    [5210,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1000.0","5.23","215.7","0","0.02","0","30.28","130","24.76","1.351","17.69"],
    [5211,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1050.0","5.37","216.1","0","0.18","0","8.06","2","36.0","2.638","14.94"],
    [5212,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1100.0","5.13","221.1","0","-0.09","0","8.8","2","37.84","3.125","9.918"],
    [5213,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1150.0","4.98","232.0","0","-0.14","0","12.39","2","31.52","1.29","4.045"],
    [5214,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1200.0","4.99","224.2","0","-0.32","0","22.33","2","31.75","1.235","2.585"],
    [5215,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1250.0","3.64","232.7","0","-0.4","0","7.65","2","17.32","2.034","4.019"],
    [5216,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1300.0","3.83","237.5","0","-0.28","0","7.55","130","3.606","1.861","2.298"],
    [5217,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1350.0","4.0","241.8","0","-0.28","0","11.45","2","2.279","1.532","1.049"],
    [5218,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1400.0","5.2","243.8","0","-0.75","0","29.76","2","1.68","0.9226","0.7162"],
    [5219,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1450.0","6.08","242.2","0","-0.3","0","16.61","130","1.576","0.4166","1.898"],
    [5220,"2024-11-27 23:30:00+00:00","2024-11-28 00:00:00+00:00","25","1500.0","4.91","246.7","0","-0.25","0","3.65","2","4.168","0.5383","1.563"]
]}