{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","150.0","4.41","177.3","0","0.2","66","19.78","0","127.9","60.58","151.3"], [2,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","200.0","6.11","173.8","0","0.22","0","19.71","0","93.31","26.82","76.37"], [3,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","250.0","7.72","169.2","0","0.3","0","19.45","0","52.62","11.47","50.83"], [4,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","300.0","8.53","167.6","0","0.37","0","19.19","0","28.73","11.1","24.71"], [5,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","350.0","9.54","166.4","0","0.46","0","18.9","0","43.85","16.08","25.92"], [6,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","400.0","10.55","167.9","0","0.49","0","18.74","0","78.32","23.76","67.98"], [7,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","450.0","11.14","172.2","0","0.52","0","18.84","0","32.82","20.91","56.93"], [8,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","500.0","10.89","176.5","0","0.44","0","18.55","0","17.2","15.02","29.83"], [9,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","550.0","10.35","180.7","0","0.41","0","18.31","0","10.56","7.336","9.03"], [10,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","600.0","9.62","181.9","0","0.36","0","17.36","66","6.471","2.969","4.172"], [11,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","650.0","9.74","180.7","0","0.45","0","17.41","66","4.722","2.271","3.725"], [12,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","700.0","9.37","179.6","0","0.44","0","14.42","66","2.936","1.065","3.844"], [13,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","750.0","9.85","178.5","0","0.38","0","-15.48","130","2.609","1.156","3.835"], [14,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","800.0","9.88","190.2","0","0.37","0","20.23","2","1.842","0.7617","2.45"], [15,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","850.0","8.57","183.8","0","0.43","0","10.36","2","1.508","2.222","1.83"], [16,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","900.0","6.44","173.7","0","0.53","0","-57.48","130","0.9711","1.814","2.131"], [17,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","950.0","8.32","169.1","0","0.51","0","17.56","2","0.7125","1.253","1.829"], [18,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1000.0","6.67","178.5","0","0.41","0","27.91","2","0.5202","1.157","1.46"], [19,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1050.0","7.99","179.3","0","0.55","0","19.49","2","0.9779","4.774","1.083"], [20,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1100.0","7.08","188.3","0","0.34","0","22.19","2","0.7829","4.486","1.064"], [21,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1150.0","6.3","182.0","0","0.37","0","17.19","2","0.7276","1.943","1.316"], [22,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1200.0","6.84","190.3","0","0.47","0","2.6","130","1.056","1.234","3.757"], [23,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1250.0","6.47","192.3","0","0.54","0","25.89","2","4.341","1.693","11.47"], [24,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1300.0","6.26","200.3","0","0.32","0","22.16","2","20.11","6.595","17.98"], [25,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1350.0","6.51","209.7","0","0.34","0","11.7","2","26.55","11.35","17.64"], [26,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1400.0","6.5","212.7","0","0.37","0","17.61","130","9.831","4.255","7.153"], [27,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1450.0","7.01","225.2","0","0.54","0","23.36","2","3.582","0.4445","2.834"], [28,"2025-03-15 00:00:00+00:00","2025-03-15 00:30:00+00:00","25","1500.0","10.31","233.0","0","0.33","0","-0.36","2","2.247","0.3826","0.8981"], [119,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","150.0","2.51","256.2","0","-0.02","2","19.63","0","54.68","79.96","35.26"], [120,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","200.0","1.88","220.4","0","0.01","0","19.43","0","50.71","43.99","53.0"], [121,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","250.0","2.94","207.2","0","0.09","0","18.98","0","27.99","26.71","25.94"], [122,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","300.0","4.85","200.5","0","0.15","0","18.7","0","20.01","13.99","15.19"], [123,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","350.0","6.5","184.1","0","0.21","0","18.28","0","30.32","5.187","13.4"], [124,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","400.0","6.56","186.8","0","0.34","0","17.82","0","52.98","10.6","14.79"], [125,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","450.0","7.47","183.2","0","0.45","0","17.52","0","77.91","23.02","29.25"], [126,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","500.0","8.34","183.7","0","0.46","0","17.6","0","28.29","27.1","72.04"], [127,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","550.0","8.33","187.6","0","0.42","0","17.39","0","8.395","19.92","29.95"], [128,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","600.0","8.38","187.7","0","0.49","0","17.11","0","4.125","7.504","4.574"], [129,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","650.0","7.51","186.3","0","0.41","0","16.27","0","3.258","3.278","2.77"], [130,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","700.0","5.9","229.9","512","-0.06","0","16.59","0","1.722","3.095","2.465"], [131,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","750.0","8.35","185.5","0","0.13","0","15.28","0","2.34","2.974","3.29"], [132,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","800.0","8.02","187.8","0","0.43","0","14.79","0","2.626","2.637","6.872"], [133,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","850.0","7.47","186.8","0","0.33","0","15.18","0","3.842","2.333","3.382"], [134,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","900.0","8.42","196.6","0","0.29","0","18.16","66","4.469","2.245","2.172"], [135,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","950.0","8.4","196.6","0","0.47","0","20.62","66","2.048","1.935","2.458"], [136,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1000.0","7.51","190.8","0","0.52","0","28.65","130","1.637","1.537","2.395"], [137,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1050.0","6.64","190.4","0","0.3","0","26.97","130","1.986","1.321","1.007"], [138,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1100.0","6.97","190.3","0","0.5","0","70.4","2","1.386","0.6083","1.583"], [139,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1150.0","6.04","187.7","0","0.25","0","4.9","2","1.668","0.7788","1.74"], [140,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1200.0","6.21","184.1","0","0.34","0","-12.19","130","1.985","0.842","2.957"], [141,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1250.0","4.78","185.1","0","0.34","0","23.25","2","2.132","3.153","5.527"], [142,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1300.0","4.68","190.8","0","0.28","0","-16.04","130","5.882","10.24","4.587"], [143,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1350.0","5.0","200.3","0","0.27","0","21.95","2","10.32","10.26","11.38"], [144,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1400.0","5.46","206.7","0","0.29","0","29.88","2","3.055","5.631","9.439"], [145,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1450.0","4.21","213.3","0","0.18","0","9.7","2","0.9223","2.018","2.976"], [146,"2025-03-15 00:30:00+00:00","2025-03-15 01:00:00+00:00","25","1500.0","5.44","217.5","0","0.48","0","8.95","2","1.456","0.5393","4.879"], [237,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","150.0","1.76","274.8","0","0.17","2","19.39","0","35.55","14.29","24.63"], [238,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","200.0","1.94","262.3","0","0.04","0","19.07","0","34.77","16.84","36.49"], [239,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","250.0","1.7","244.6","0","0.04","0","18.84","0","21.77","11.35","24.64"], [240,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","300.0","1.55","237.0","256","0.02","0","18.64","0","35.78","4.02","25.2"], [241,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","350.0","2.15","203.0","0","0.04","0","18.35","0","16.48","14.73","24.76"], [242,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","400.0","3.11","180.8","0","-0.01","0","18.02","0","14.13","18.77","16.54"], [243,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","450.0","4.06","182.8","0","0.32","0","17.22","0","22.05","19.88","18.58"], [244,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","500.0","5.19","185.5","0","0.2","0","17.17","0","31.72","15.75","20.68"], [245,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","550.0","6.89","188.9","0","0.2","0","16.9","0","29.17","11.94","15.45"], [246,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","600.0","7.7","191.6","0","0.16","0","16.85","0","12.45","5.432","9.154"], [247,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","650.0","7.58","199.3","0","0.07","0","16.67","0","6.399","4.505","7.609"], [248,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","700.0","8.47","196.8","0","0.31","0","15.45","0","4.74","3.083","3.317"], [249,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","750.0","8.91","185.9","0","0.28","0","15.32","0","4.551","2.053","2.601"], [250,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","800.0","6.97","186.4","0","0.16","0","14.53","66","2.482","2.183","1.586"], [251,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","850.0","7.99","197.3","0","0.35","0","13.89","0","1.835","1.709","1.578"], [252,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","900.0","6.27","200.7","0","0.75","0","13.37","66","2.075","1.191","2.204"], [253,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","950.0","6.38","199.9","0","0.2","0","14.63","0","1.011","0.8112","1.758"], [254,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1000.0","5.88","194.9","0","0.36","0","26.42","2","0.8745","0.3002","1.671"], [255,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1050.0","5.69","193.9","0","0.65","0","19.12","2","1.57","0.6644","1.332"], [256,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1100.0","5.27","195.4","0","0.35","0","17.54","2","0.7987","0.7527","1.24"], [257,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1150.0","4.19","187.1","0","0.28","0","39.15","130","0.8784","1.024","1.796"], [258,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1200.0","3.67","173.3","0","0.29","0","27.9","2","0.9819","1.016","2.68"], [259,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1250.0","4.35","192.0","0","-0.37","0","10.11","2","1.705","0.8853","1.388"], [260,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1300.0","4.04","182.8","0","0.01","0","26.93","130","4.036","10.75","1.347"], [261,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1350.0","4.02","186.8","0","0.22","0","22.97","130","9.174","56.22","5.748"], [262,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1400.0","4.31","196.7","0","0.16","0","-7.64","130","15.52","26.48","10.44"], [263,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1450.0","4.8","213.8","0","0.18","0","22.4","2","7.407","8.515","15.53"], [264,"2025-03-15 01:00:00+00:00","2025-03-15 01:30:00+00:00","25","1500.0","5.91","221.5","0","0.21","0","4.29","2","3.209","4.398","9.868"], [355,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","150.0","1.86","269.7","256","-0.09","66","19.38","0","12.71","26.21","3.22"], [356,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","200.0","1.43","240.3","256","-0.03","0","19.05","0","10.84","19.0","19.39"], [357,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","250.0","2.37","197.3","0","0.04","0","18.55","0","6.316","12.0","17.69"], [358,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","300.0","2.95","194.2","256","0.0","0","18.43","0","14.9","4.895","14.1"], [359,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","350.0","3.66","190.2","0","0.03","0","17.86","0","10.63","6.969","13.61"], [360,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","400.0","4.27","188.0","0","-0.02","0","17.62","0","12.11","6.586","10.04"], [361,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","450.0","4.69","186.0","0","0.27","0","16.85","0","5.177","9.802","6.026"], [362,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","500.0","6.09","186.6","0","0.52","0","16.22","0","5.75","5.133","4.392"], [363,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","550.0","7.06","188.9","0","-0.32","0","17.48","0","4.328","3.318","3.196"], [364,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","600.0","6.94","181.3","0","-0.23","0","17.06","0","2.611","2.747","2.122"], [365,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","650.0","7.28","190.7","0","-0.46","0","17.12","0","2.112","2.305","1.666"], [366,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","700.0","8.7","203.0","0","0.2","0","15.39","0","1.694","3.408","2.795"], [367,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","750.0","6.26","190.2","0","0.04","0","15.57","0","1.669","5.529","3.111"], [368,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","800.0","4.45","169.1","0","0.02","0","15.16","0","1.37","2.279","3.602"], [369,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","850.0","5.0","179.0","0","0.03","0","15.17","66","2.009","2.64","3.262"], [370,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","900.0","5.93","184.6","0","-0.45","0","13.73","66","2.617","3.941","2.609"], [371,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","950.0","5.89","188.1","0","-0.5","0","13.12","66","1.681","2.187","0.9279"], [372,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1000.0","3.28","170.1","0","0.11","0","23.41","130","0.9838","1.675","1.813"], [373,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1050.0","3.65","167.6","0","-0.33","0","24.53","2","0.756","2.029","1.909"], [374,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1100.0","3.51","181.1","0","0.14","0","27.91","2","0.534","0.9152","0.8554"], [375,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1150.0","4.46","176.7","0","-0.09","0","26.53","2","0.675","0.3866","0.9114"], [376,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1200.0","5.1","173.6","0","0.16","0","17.26","130","1.385","0.3501","0.4015"], [377,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1250.0","3.64","165.3","0","-0.2","0","22.43","2","1.778","1.588","3.639"], [378,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1300.0","3.98","164.9","0","0.11","0","23.09","2","12.91","7.432","11.0"], [379,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1350.0","4.1","178.4","0","0.21","0","27.74","2","23.85","39.88","14.12"], [380,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1400.0","4.59","191.6","0","0.2","0","29.9","130","16.95","49.15","12.27"], [381,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1450.0","5.62","199.9","0","0.22","0","29.67","2","3.329","7.159","3.086"], [382,"2025-03-15 01:30:00+00:00","2025-03-15 02:00:00+00:00","25","1500.0","6.3","218.9","0","0.02","0","-83.21","130","1.012","1.214","1.096"], [473,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","150.0","1.33","287.7","0","0.18","0","18.95","0","75.1","61.53","140.1"], [474,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","200.0","0.14","180.4","0","0.41","0","18.2","0","16.93","23.83","51.93"], [475,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","250.0","1.85","172.5","0","0.5","0","18.13","0","6.949","24.29","7.476"], [476,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","300.0","2.48","183.7","0","0.1","0","18.63","0","5.78","9.485","9.305"], [477,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","350.0","4.54","181.5","0","-0.01","0","18.33","0","5.006","2.454","5.434"], [478,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","400.0","4.96","176.2","0","0.23","0","17.46","0","3.128","2.654","3.328"], [479,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","450.0","5.02","189.7","0","0.09","0","17.04","0","5.893","3.138","5.592"], [480,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","500.0","5.81","190.3","0","-0.1","0","16.85","0","6.726","4.552","6.549"], [481,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","550.0","6.45","192.0","0","0.48","66","16.08","0","7.285","3.472","3.277"], [482,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","600.0","6.83","196.1","0","0.57","0","15.21","0","4.212","3.532","3.397"], [483,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","650.0","6.71","188.1","0","0.38","0","15.22","0","1.811","1.963","2.584"], [484,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","700.0","6.09","206.7","0","-0.09","0","15.64","0","2.344","2.562","2.559"], [485,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","750.0","4.19","185.4","0","0.73","0","14.0","0","4.739","2.104","1.701"], [486,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","800.0","3.61","179.6","0","-0.1","0","15.65","0","3.122","2.3","3.675"], [487,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","850.0","5.55","175.4","0","0.19","0","18.29","66","2.777","1.289","2.005"], [488,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","900.0","4.23","193.0","0","0.39","0","12.65","130","2.032","1.148","1.543"], [489,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","950.0","5.44","173.5","0","0.75","0","18.92","130","2.307","1.612","1.177"], [490,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1000.0","6.51","149.5","0","0.39","0","11.1","2","0.7625","1.022","0.457"], [491,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1050.0","4.99","136.3","0","-0.42","0","17.63","2","0.6933","0.8768","0.7227"], [492,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1100.0","4.92","132.8","0","0.33","0","19.36","2","0.7532","3.098","1.083"], [493,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1150.0","4.22","139.8","0","0.25","0","12.17","130","1.895","23.83","3.42"], [494,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1200.0","4.57","137.3","0","0.15","0","21.08","130","9.212","30.85","15.42"], [495,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1250.0","4.1","154.7","0","0.2","0","14.09","2","12.11","26.92","5.252"], [496,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1300.0","3.65","169.5","0","0.32","0","21.1","2","26.09","14.03","23.75"], [497,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1350.0","3.62","187.5","0","0.34","0","8.36","2","24.96","11.05","22.11"], [498,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1400.0","4.28","196.2","0","0.27","0","31.09","130","3.531","9.08","11.87"], [499,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1450.0","4.8","216.1","0","0.06","0","19.84","130","1.843","0.9536","4.183"], [500,"2025-03-15 02:00:00+00:00","2025-03-15 02:30:00+00:00","25","1500.0","5.92","221.6","0","0.1","0","12.59","2","2.441","0.9752","1.331"], [591,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","150.0","1.0","206.1","2","0.25","0","18.9","0","38.91","243.2","65.99"], [592,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","200.0","0.25","176.8","256","0.34","66","18.78","0","25.81","69.72","148.5"], [593,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","250.0","2.54","169.4","0","0.35","0","18.22","0","11.23","4.094","7.615"], [594,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","300.0","3.18","173.3","0","0.48","66","18.09","0","3.653","3.591","2.637"], [595,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","350.0","3.48","178.7","0","0.27","0","17.55","0","3.67","3.874","1.708"], [596,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","400.0","4.44","185.8","0","0.24","0","17.25","0","3.999","8.534","2.123"], [597,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","450.0","5.53","174.6","0","0.29","0","16.93","0","6.542","8.29","2.682"], [598,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","500.0","7.08","176.8","0","0.23","0","16.69","0","7.212","4.709","8.522"], [599,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","550.0","6.91","180.2","0","0.52","0","15.79","0","5.994","4.67","9.754"], [600,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","600.0","5.18","124.6","512","0.61","0","15.2","0","4.149","2.128","9.531"], [601,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","650.0","5.47","152.3","0","0.32","0","15.2","0","2.103","1.589","4.133"], [602,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","700.0","6.32","174.8","0","-0.33","0","15.85","0","0.5539","1.394","1.008"], [603,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","750.0","4.67","165.0","0","-0.09","0","15.42","0","2.229","1.286","1.226"], [604,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","800.0","4.58","152.2","0","-0.12","0","14.32","0","3.61","1.366","1.082"], [605,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","850.0","6.69","139.4","0","-0.1","0","13.18","66","3.415","0.9528","1.385"], [606,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","900.0","2.56","260.7","512","-0.88","0","15.25","0","2.2","1.982","1.517"], [607,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","950.0","5.44","149.3","0","0.0","0","21.58","2","1.363","3.814","1.073"], [608,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1000.0","5.36","134.3","0","0.25","0","29.46","2","0.6962","2.416","0.2811"], [609,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1050.0","5.13","138.5","0","0.17","0","9.84","2","2.643","34.99","0.5531"], [610,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1100.0","5.34","143.4","0","0.18","0","25.15","130","24.63","17.71","7.074"], [611,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1150.0","5.4","149.8","0","0.14","0","17.7","130","15.13","14.56","24.91"], [612,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1200.0","5.1","152.1","0","0.12","0","8.67","2","24.34","9.933","18.76"], [613,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1250.0","4.77","161.4","0","0.12","0","15.72","130","15.37","5.037","11.86"], [614,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1300.0","4.48","180.8","0","0.17","0","3.02","2","9.052","2.499","7.978"], [615,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1350.0","4.71","195.1","0","0.18","0","34.42","2","6.549","1.379","6.936"], [616,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1400.0","4.82","214.1","0","0.31","0","8.57","2","2.286","0.8706","3.509"], [617,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1450.0","5.01","221.9","0","-0.03","0","17.46","2","0.8956","1.022","1.372"], [618,"2025-03-15 02:30:00+00:00","2025-03-15 03:00:00+00:00","25","1500.0","5.78","237.4","0","0.82","0","24.88","130","1.171","0.9639","0.7714"], [709,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","150.0","1.76","46.9","256","0.2","0","18.56","0","495.1","430.6","357.1"], [710,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","200.0","3.13","154.8","256","0.21","0","18.31","0","17.6","44.43","17.65"], [711,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","250.0","2.03","175.7","0","0.13","2","18.0","0","4.116","8.432","5.862"], [712,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","300.0","3.2","174.6","0","0.15","66","17.65","0","5.433","7.97","4.099"], [713,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","350.0","4.35","177.5","0","0.28","0","17.4","0","7.444","10.33","6.251"], [714,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","400.0","5.21","181.0","0","0.27","0","17.14","0","6.614","6.719","5.754"], [715,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","450.0","5.94","184.4","0","0.29","0","16.77","0","8.445","2.765","4.259"], [716,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","500.0","6.17","182.0","0","0.19","0","16.57","0","4.467","1.75","2.345"], [717,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","550.0","6.73","180.1","0","0.48","0","15.87","0","2.682","1.921","1.559"], [718,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","600.0","6.82","183.2","0","0.44","0","15.63","0","2.032","2.332","3.522"], [719,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","650.0","6.5","173.3","0","0.38","0","15.26","0","1.033","0.8513","1.242"], [720,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","700.0","7.24","173.8","0","0.14","0","15.46","0","1.609","1.237","0.8712"], [721,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","750.0","8.39","167.5","0","0.05","0","15.35","0","1.766","1.699","1.889"], [722,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","800.0","7.68","163.1","0","0.52","0","13.8","66","2.0","1.523","2.82"], [723,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","850.0","7.77","153.9","0","0.1","0","16.18","66","3.361","1.704","2.888"], [724,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","900.0","7.62","156.4","0","0.33","0","10.53","2","2.542","1.209","3.133"], [725,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","950.0","8.43","161.8","0","0.08","0","25.46","130","1.704","1.04","1.002"], [726,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1000.0","8.18","150.9","0","0.06","0","19.82","2","1.493","1.517","0.691"], [727,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1050.0","7.08","146.3","0","0.14","0","26.87","130","1.814","1.563","1.254"], [728,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1100.0","6.95","143.4","0","0.22","0","29.41","130","14.44","10.66","7.506"], [729,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1150.0","6.88","146.3","0","0.2","0","8.94","130","17.66","15.1","22.88"], [730,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1200.0","6.3","151.3","0","0.19","0","52.54","130","7.413","12.48","15.05"], [731,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1250.0","5.64","161.5","0","0.18","0","8.98","130","6.558","8.787","6.256"], [732,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1300.0","5.48","175.6","0","0.14","0","21.13","2","2.703","2.791","4.417"], [733,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1350.0","5.1","190.3","0","-0.02","0","26.17","2","1.713","1.874","4.51"], [734,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1400.0","4.89","202.9","0","0.02","0","-66.69","2","1.891","1.409","5.006"], [735,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1450.0","4.8","212.9","0","-0.03","0","10.47","2","2.006","1.196","1.987"], [736,"2025-03-15 03:00:00+00:00","2025-03-15 03:30:00+00:00","25","1500.0","5.09","231.3","0","-0.03","0","15.97","2","1.331","0.8898","1.2"], [827,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","150.0","1.7","329.5","0","0.22","66","17.9","0","735.7","263.1","692.4"], [828,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","200.0","1.07","315.2","0","0.25","0","17.83","0","180.3","231.9","105.8"], [829,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","250.0","1.3","191.0","0","0.37","66","17.76","0","14.64","97.57","33.71"], [830,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","300.0","2.3","195.9","0","0.14","0","17.48","0","5.513","30.3","6.812"], [831,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","350.0","3.24","193.3","0","0.13","66","17.07","0","10.29","4.56","6.432"], [832,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","400.0","3.95","193.6","0","0.23","0","16.66","0","5.968","4.627","3.802"], [833,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","450.0","4.58","187.7","0","0.26","0","16.28","0","3.46","2.714","5.076"], [834,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","500.0","5.47","178.4","0","0.27","0","16.01","0","3.22","3.478","5.832"], [835,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","550.0","5.55","177.4","0","0.25","0","15.68","0","6.492","2.507","2.764"], [836,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","600.0","5.95","177.7","0","0.43","66","15.42","0","3.072","1.682","1.609"], [837,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","650.0","7.5","185.5","0","0.18","0","15.07","0","2.744","2.124","0.9064"], [838,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","700.0","6.82","182.8","0","0.3","0","14.46","0","4.065","2.188","1.321"], [839,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","750.0","6.82","182.9","0","0.5","0","13.66","0","2.136","0.8305","1.828"], [840,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","800.0","7.61","174.4","0","-0.01","0","14.31","0","1.052","0.9189","1.352"], [841,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","850.0","8.04","169.7","0","0.05","0","15.06","0","1.805","1.189","1.244"], [842,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","900.0","8.78","167.5","0","0.3","0","12.8","66","2.919","1.621","2.772"], [843,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","950.0","9.46","164.2","0","0.34","0","9.24","2","5.559","1.66","5.664"], [844,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1000.0","10.2","163.7","0","0.25","0","11.18","2","3.717","3.084","4.773"], [845,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1050.0","10.1","161.6","0","0.18","0","19.16","2","3.069","3.14","2.533"], [846,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1100.0","9.52","159.4","0","0.3","0","18.9","2","9.211","2.725","2.75"], [847,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1150.0","9.18","159.4","0","0.41","0","16.39","130","9.397","2.885","10.26"], [848,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1200.0","8.52","159.2","0","0.2","0","19.96","2","10.12","10.23","10.64"], [849,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1250.0","7.97","161.1","0","0.22","0","19.18","2","12.23","9.146","12.76"], [850,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1300.0","7.24","168.7","0","0.24","0","20.81","2","9.576","6.618","11.58"], [851,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1350.0","6.93","179.1","0","0.26","0","17.55","130","5.079","15.14","4.506"], [852,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1400.0","6.75","187.5","0","0.18","0","15.85","2","3.372","6.161","2.23"], [853,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1450.0","6.43","192.9","0","0.19","0","17.13","2","2.714","3.621","1.74"], [854,"2025-03-15 03:30:00+00:00","2025-03-15 04:00:00+00:00","25","1500.0","5.74","207.1","0","0.23","0","14.26","2","1.607","2.844","1.698"], [945,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","150.0","2.45","310.7","0","0.07","0","18.2","0","161.9","152.6","126.3"], [946,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","200.0","1.78","307.1","0","0.32","66","17.64","0","248.8","94.58","145.0"], [947,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","250.0","1.46","304.6","0","0.26","66","17.35","0","78.3","153.9","45.8"], [948,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","300.0","1.38","246.9","0","0.26","66","16.91","0","5.427","29.84","8.918"], [949,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","350.0","2.11","184.0","0","0.29","0","16.34","0","4.534","5.284","8.865"], [950,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","400.0","2.92","183.9","0","0.05","0","16.48","0","10.17","4.924","4.191"], [951,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","450.0","2.79","192.0","0","0.35","0","15.66","0","5.334","3.748","2.839"], [952,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","500.0","3.41","173.5","0","0.34","0","15.18","0","1.323","2.36","1.521"], [953,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","550.0","3.25","190.9","0","-0.41","0","16.03","0","1.156","2.257","1.533"], [954,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","600.0","4.42","186.6","0","-0.3","0","15.39","0","0.9266","1.472","0.9773"], [955,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","650.0","4.58","180.6","0","0.39","0","13.83","0","2.779","1.734","1.387"], [956,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","700.0","5.11","193.0","0","-0.08","0","14.48","0","4.187","3.73","2.87"], [957,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","750.0","6.28","195.2","0","0.22","0","13.87","0","4.09","10.02","3.552"], [958,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","800.0","8.54","191.7","0","-0.05","0","14.11","0","2.69","13.36","0.7957"], [959,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","850.0","8.24","180.1","0","0.18","0","14.04","0","3.76","6.369","2.198"], [960,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","900.0","9.11","174.3","0","0.06","0","13.83","0","4.096","1.503","6.238"], [961,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","950.0","10.09","171.2","0","0.09","0","13.96","66","7.416","2.976","9.125"], [962,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1000.0","11.02","171.7","0","0.19","0","-60.85","2","6.652","4.14","6.714"], [963,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1050.0","11.63","171.2","0","0.16","0","15.93","2","6.56","4.296","3.905"], [964,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1100.0","11.45","171.7","0","0.18","0","30.38","2","5.967","4.148","4.499"], [965,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1150.0","11.11","173.2","0","0.21","0","20.3","130","4.005","7.351","4.039"], [966,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1200.0","10.16","174.1","0","0.32","0","5.22","2","2.76","7.553","3.929"], [967,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1250.0","9.25","175.4","0","0.1","0","22.18","2","7.769","5.85","4.181"], [968,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1300.0","8.74","176.3","0","0.16","0","22.61","2","13.86","7.217","15.81"], [969,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1350.0","8.33","179.6","0","0.13","0","3.17","130","17.19","9.574","16.39"], [970,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1400.0","8.07","185.9","0","0.14","0","19.61","2","11.41","10.83","6.021"], [971,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1450.0","7.72","192.7","0","0.08","0","-5.16","130","5.487","6.558","3.911"], [972,"2025-03-15 04:00:00+00:00","2025-03-15 04:30:00+00:00","25","1500.0","7.17","199.1","0","-0.1","0","5.94","130","2.517","3.351","1.851"], [1063,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","150.0","2.28","267.6","0","0.08","2","17.47","0","42.84","67.32","69.46"], [1064,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","200.0","2.01","260.9","0","0.26","66","17.49","0","67.55","108.4","155.6"], [1065,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","250.0","1.62","259.5","0","0.05","0","17.38","0","29.7","55.23","52.48"], [1066,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","300.0","0.96","256.5","0","0.31","66","17.13","0","4.369","8.919","7.497"], [1067,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","350.0","0.96","132.7","0","0.04","0","16.93","0","0.91","0.6387","1.204"], [1068,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","400.0","2.22","160.4","0","-0.08","0","16.78","0","0.4655","0.4653","1.699"], [1069,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","450.0","1.84","202.4","0","0.58","0","15.22","0","0.4813","0.3394","0.887"], [1070,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","500.0","6.33","140.8","512","-0.31","0","16.42","0","1.037","0.3456","0.5595"], [1071,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","550.0","2.11","207.7","0","0.34","66","15.84","0","2.332","1.911","2.74"], [1072,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","600.0","3.16","186.9","0","0.41","66","15.36","0","2.654","14.83","14.72"], [1073,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","650.0","4.27","187.2","0","0.48","66","14.88","0","7.063","16.31","17.12"], [1074,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","700.0","5.66","185.5","0","0.51","66","14.53","0","10.74","8.332","9.434"], [1075,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","750.0","6.58","178.7","0","0.41","0","14.47","0","5.484","14.68","15.42"], [1076,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","800.0","7.67","174.5","0","0.55","0","13.83","0","3.026","9.108","7.165"], [1077,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","850.0","8.29","171.0","0","0.54","0","14.15","0","0.7764","2.974","2.302"], [1078,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","900.0","8.83","166.2","0","0.53","0","15.14","0","1.466","2.657","4.031"], [1079,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","950.0","9.9","162.6","0","0.38","0","12.76","0","2.059","3.465","5.501"], [1080,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1000.0","9.99","163.5","0","0.24","0","15.75","0","2.02","4.458","4.119"], [1081,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1050.0","9.7","168.8","0","0.34","0","16.63","0","1.937","8.266","4.329"], [1082,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1100.0","9.91","174.1","0","0.57","0","9.71","2","1.83","7.665","3.41"], [1083,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1150.0","9.24","174.6","0","0.32","0","23.66","130","3.056","5.807","4.555"], [1084,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1200.0","9.24","177.9","0","0.1","0","12.14","2","3.401","8.241","7.581"], [1085,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1250.0","9.15","181.5","0","0.42","0","5.04","2","5.102","7.338","8.325"], [1086,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1300.0","8.87","184.4","0","0.41","0","4.4","2","4.469","9.803","8.907"], [1087,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1350.0","8.77","184.4","0","0.41","0","23.42","2","3.327","8.943","7.314"], [1088,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1400.0","8.51","186.4","0","0.44","0","2.08","130","2.923","4.619","6.116"], [1089,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1450.0","7.73","188.0","0","0.41","0","18.7","2","2.406","2.651","4.434"], [1090,"2025-03-15 04:30:00+00:00","2025-03-15 05:00:00+00:00","25","1500.0","7.2","187.3","0","0.32","0","23.62","2","1.653","0.7799","2.964"], [1181,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","150.0","2.84","203.5","0","0.04","98","18.13","0","29.67","254.3","42.84"], [1182,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","200.0","2.24","204.0","0","-0.13","98","17.81","0","90.7","185.8","160.3"], [1183,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","250.0","1.86","185.8","0","-0.22","98","17.35","0","132.1","76.08","155.0"], [1184,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","300.0","1.44","236.1","256","-0.14","98","16.97","0","10.58","101.9","6.686"], [1185,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","350.0","1.35","228.2","256","-0.31","98","16.56","0","4.761","72.68","1.439"], [1186,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","400.0","0.59","275.0","256","-0.31","98","16.23","0","1.119","1.897","882.9"], [1187,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","450.0","2.42","180.4","0","-0.39","98","15.98","0","1.969","4.69","1.658"], [1188,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","500.0","2.05","192.9","256","-0.42","98","15.63","0","211.5","51.93","1.086"], [1189,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","550.0","3.53","163.6","256","-0.17","32","15.53","0","2.217","52.46","0.9081"], [1190,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","600.0","4.31","186.9","0","-0.18","32","15.28","0","3.41","3.171","141.4"], [1191,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","650.0","6.2","189.6","0","-0.36","32","14.93","0","9.585","5.276","145.0"], [1192,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","700.0","6.64","181.3","0","-0.37","32","14.29","0","6.725","5.292","112.2"], [1193,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","750.0","7.47","176.1","0","-0.4","32","13.44","0","7.116","12.6","82.79"], [1194,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","800.0","8.83","172.6","0","-0.38","32","13.44","0","4.582","8.361","72.17"], [1195,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","850.0","11.31","177.0","0","-0.38","32","13.17","0","4.997","5.616","59.08"], [1196,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","900.0","13.04","176.4","256","-0.45","98","12.96","32","1.931","4.915","43.61"], [1197,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","950.0","14.32","176.4","256","-0.32","98","11.02","98","1.531","2.953","36.16"], [1198,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1000.0","12.02","163.1","0","-0.51","98","-61.86","162","0.9954","2.678","3.92"], [1199,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1050.0","11.66","165.2","0","-0.35","98","13.44","34","1.001","3.714","2.488"], [1200,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1100.0","12.8","166.8","0","-0.58","98","26.57","2","1.747","6.731","1.251"], [1201,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1150.0","13.03","169.7","0","-0.39","98","20.66","162","2.6","4.656","4.018"], [1202,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1200.0","12.2","168.2","0","-0.19","32","14.5","34","0.8435","5.634","24.59"], [1203,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1250.0","11.09","173.1","0","-0.55","32","11.83","34","54.36","11.67","17.77"], [1204,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1300.0","10.39","175.7","0","-0.55","0","14.05","162","33.13","22.99","17.04"], [1205,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1350.0","9.71","172.8","0","-0.01","0","57.12","34","38.01","24.92","9.962"], [1206,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1400.0","8.82","173.2","0","0.04","0","11.8","162","33.75","30.05","9.964"], [1207,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1450.0","9.64","181.4","0","0.08","0","-44.26","162","26.11","24.35","9.89"], [1208,"2025-03-15 05:00:00+00:00","2025-03-15 05:30:00+00:00","25","1500.0","8.68","188.7","0","0.07","0","-0.35","34","38.17","18.45","10.74"], [1299,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","150.0","1.15","121.3","256","0.15","0","18.51","0","50.88","62.17","328.9"], [1300,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","200.0","3.75","197.5","34","-0.21","2","18.25","0","118.6","19.25","88.76"], [1301,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","250.0","1.7","227.4","256","-0.55","0","17.81","0","6.255","14.71","28.24"], [1302,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","300.0","2.57","187.1","0","-0.08","32","17.31","0","27.95","12.93","25.37"], [1303,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","350.0","1.52","238.2","0","-0.04","32","16.99","0","9.582","11.78","24.94"], [1304,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","400.0","1.72","184.5","0","-0.82","0","16.82","0","40.01","8.52","10.13"], [1305,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","450.0","5.2","174.6","256","-0.86","32","16.41","0","66.15","7.394","7.156"], [1306,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","500.0","2.25","256.2","256","0.02","32","16.06","0","44.68","5.603","6.593"], [1307,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","550.0","3.59","232.7","0","-0.18","0","15.6","0","5.051","4.419","5.29"], [1308,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","600.0","3.91","212.7","256","0.06","0","15.36","0","17.07","6.23","4.006"], [1309,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","650.0","5.81","220.6","256","-0.34","0","15.03","0","14.01","2.11","5.499"], [1310,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","700.0","6.68","215.3","0","0.06","0","14.66","0","13.36","3.624","5.464"], [1311,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","750.0","7.04","206.6","256","-0.43","0","14.4","0","13.68","3.759","5.07"], [1312,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","800.0","7.27","194.9","0","-0.26","0","14.37","0","6.287","4.271","2.945"], [1313,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","850.0","7.6","192.2","0","0.16","0","14.76","0","4.62","3.686","3.02"], [1314,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","900.0","8.22","189.7","0","0.06","0","14.13","32","5.436","1.977","3.04"], [1315,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","950.0","8.49","187.8","0","-0.08","0","14.27","98","5.232","4.506","2.891"], [1316,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1000.0","8.73","184.1","0","0.0","0","12.7","32","5.704","7.387","4.83"], [1317,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1050.0","8.86","190.7","0","0.14","0","5.62","34","5.751","14.78","8.117"], [1318,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1100.0","9.27","195.6","0","0.12","0","24.43","162","9.105","21.1","6.626"], [1319,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1150.0","9.61","198.6","0","0.16","0","13.41","162","34.35","18.42","11.29"], [1320,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1200.0","10.07","196.9","0","0.16","0","13.67","34","21.56","12.67","14.22"], [1321,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1250.0","9.94","201.0","0","0.11","0","15.84","34","15.06","10.81","11.81"], [1322,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1300.0","9.16","203.5","0","0.01","0","14.25","162","7.152","11.72","8.528"], [1323,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1350.0","8.68","208.9","0","0.09","0","33.93","162","5.152","20.01","5.158"], [1324,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1400.0","8.33","208.6","0","0.4","0","11.4","162","5.322","13.07","5.172"], [1325,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1450.0","7.86","209.3","0","0.14","0","19.13","2","5.417","2.947","7.023"], [1326,"2025-03-15 05:30:00+00:00","2025-03-15 06:00:00+00:00","25","1500.0","7.51","211.1","0","-0.02","0","26.09","162","9.773","1.428","8.15"], [1417,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","150.0","1.06","170.8","0","0.18","128","63.07","2","83.17","56.55","32.97"], [1418,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","200.0","1.26","171.0","0","-4.63","66","19.09","0","12.22","31.18","47.23"], [1419,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","250.0","1.11","163.3","0","-0.22","0","18.26","0","3.213","5.799","5.361"], [1420,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","300.0","0.44","180.7","256","-0.08","0","19.56","0","5.258","9.485","2.016"], [1421,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","350.0","1.41","271.5","0","-0.1","0","17.47","0","6.936","5.078","5.66"], [1422,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","400.0","1.88","280.0","0","-0.09","0","17.24","0","2.873","8.686","3.363"], [1423,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","450.0","2.8","269.3","0","0.02","0","16.84","0","1.633","13.01","10.73"], [1424,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","500.0","2.72","251.5","0","-0.05","0","16.08","0","3.696","2.829","7.486"], [1425,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","550.0","2.79","225.7","0","0.03","0","15.92","0","6.002","2.794","9.731"], [1426,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","600.0","3.35","212.0","0","0.29","128","15.6","0","7.262","8.852","9.255"], [1427,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","650.0","3.99","206.7","0","0.21","0","15.14","0","7.979","4.547","8.387"], [1428,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","700.0","4.35","202.5","0","0.28","0","14.54","0","2.523","4.656","5.466"], [1429,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","750.0","5.51","187.9","0","0.2","128","14.36","0","2.7","14.93","5.13"], [1430,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","800.0","6.17","186.2","0","0.32","66","14.16","0","2.979","7.568","4.413"], [1431,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","850.0","6.92","180.8","0","0.09","2","13.79","0","3.435","1.646","5.896"], [1432,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","900.0","7.29","178.9","0","0.1","0","-19.04","2","3.283","17.35","8.814"], [1433,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","950.0","8.7","180.2","0","0.05","0","15.43","0","6.093","28.34","9.796"], [1434,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1000.0","8.7","185.0","0","0.13","0","16.2","66","14.83","16.89","13.22"], [1435,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1050.0","8.78","191.9","0","0.09","0","-39.21","130","31.52","31.52","28.96"], [1436,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1100.0","8.81","198.5","0","0.14","0","16.66","2","22.82","29.1","22.12"], [1437,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1150.0","8.52","204.3","0","0.13","0","26.31","2","19.95","18.17","10.25"], [1438,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1200.0","8.23","208.2","0","0.11","0","11.25","130","13.74","8.501","12.41"], [1439,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1250.0","7.95","206.6","0","0.18","0","7.88","2","2.339","3.059","9.579"], [1440,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1300.0","7.54","212.4","0","0.17","0","20.58","2","1.837","0.8885","3.492"], [1441,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1350.0","7.1","208.0","0","0.25","0","9.61","2","0.9176","0.3426","1.249"], [1442,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1400.0","6.7","224.0","0","0.45","0","-80.72","2","0.5613","0.3316","1.209"], [1443,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1450.0","6.09","225.8","0","-0.09","0","11.86","2","0.446","0.3175","1.126"], [1444,"2025-03-15 06:00:00+00:00","2025-03-15 06:30:00+00:00","25","1500.0","7.08","218.2","768","0.09","0","20.79","2","0.2327","0.4758","0.9328"], [1535,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","150.0","0.86","136.9","2","0.03","0","62.58","2","41.72","46.17","3.92"], [1536,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","200.0","1.12","119.5","0","-0.14","2","31.55","130","5.621","18.49","2.495"], [1537,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","250.0","0.42","89.6","256","-0.17","66","18.46","2","9.073","5.849","7.611"], [1538,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","300.0","0.92","320.1","256","-0.01","0","17.67","2","11.35","9.509","1.648"], [1539,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","350.0","1.75","293.6","0","-0.01","0","17.62","2","13.39","11.12","6.331"], [1540,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","400.0","2.03","283.1","0","-0.07","0","17.27","2","7.083","9.07","2.729"], [1541,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","450.0","1.95","272.9","0","0.03","0","16.54","2","7.228","2.957","2.59"], [1542,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","500.0","2.62","265.4","0","0.04","0","16.13","2","2.581","1.223","1.697"], [1543,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","550.0","3.01","250.5","0","-0.04","0","15.64","2","1.416","1.848","1.037"], [1544,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","600.0","3.82","250.7","0","-0.09","2","15.2","2","2.723","5.264","1.837"], [1545,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","650.0","4.87","239.5","0","0.15","0","14.82","2","2.078","3.154","3.006"], [1546,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","700.0","5.71","224.4","0","0.17","0","14.45","2","2.397","1.346","1.486"], [1547,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","750.0","6.37","207.8","0","-0.01","0","14.58","2","3.154","1.948","1.052"], [1548,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","800.0","7.21","204.8","0","0.32","0","57.39","2","1.962","1.964","1.042"], [1549,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","850.0","8.53","198.9","0","0.02","0","14.68","2","1.235","7.493","1.021"], [1550,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","900.0","8.94","197.4","0","0.25","0","-81.64","130","4.466","12.47","3.229"], [1551,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","950.0","9.29","199.3","0","0.29","0","-72.88","130","18.26","16.11","7.805"], [1552,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1000.0","9.18","204.2","0","0.29","0","-84.55","130","17.67","10.95","13.81"], [1553,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1050.0","9.18","204.3","0","0.31","0","-83.44","130","14.78","11.37","12.02"], [1554,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1100.0","8.31","213.7","0","0.34","0","-77.28","130","11.71","7.981","9.408"], [1555,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1150.0","8.0","222.0","0","0.32","0","-47.1","2","6.364","6.318","10.07"], [1556,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1200.0","7.48","227.3","0","0.21","0","-24.42","2","4.79","0.6144","5.839"], [1557,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1250.0","7.19","228.6","0","0.29","0","-47.33","130","2.401","0.4797","2.484"], [1558,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1300.0","6.43","230.1","0","-0.11","0","52.89","2","0.4721","1.618","2.185"], [1559,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1350.0","6.49","229.2","0","-0.49","0","-8.51","130","0.3453","0.2767","1.683"], [1560,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1400.0","8.6","269.4","0","0.73","0","-40.59","2","0.2369","0.1599","0.245"], [1561,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1450.0","5.08","200.8","0","0.21","0","-15.62","130","0.1573","0.4692","0.1304"], [1562,"2025-03-15 06:30:00+00:00","2025-03-15 07:00:00+00:00","25","1500.0","5.06","269.9","512","0.9","0","-68.9","2","0.3198","0.1273","0.3336"], [1653,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","150.0","1.34","95.7","0","-0.08","2","63.78","2","41.61","51.09","31.89"], [1654,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","200.0","2.27","268.3","256","-0.25","66","19.82","2","6.58","5.525","16.45"], [1655,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","250.0","2.61","277.5","256","-0.19","66","19.74","2","5.126","1.249","6.855"], [1656,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","300.0","1.07","336.8","0","-0.03","2","19.07","2","16.26","12.07","6.435"], [1657,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","350.0","1.51","275.6","0","0.81","66","18.75","2","5.142","8.451","4.219"], [1658,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","400.0","1.83","278.5","0","-0.26","66","18.03","2","10.27","7.49","4.028"], [1659,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","450.0","2.38","287.5","0","-0.05","66","18.0","2","3.585","1.43","2.094"], [1660,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","500.0","3.01","259.7","0","-0.74","0","17.39","2","1.141","0.6089","1.114"], [1661,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","550.0","2.7","232.7","0","-0.22","0","16.15","2","2.898","2.82","3.864"], [1662,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","600.0","3.96","217.2","0","-0.2","66","15.98","2","4.742","3.219","3.976"], [1663,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","650.0","5.69","194.8","0","-0.1","66","15.43","2","2.185","1.823","2.127"], [1664,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","700.0","6.38","204.7","0","-0.59","66","15.15","2","1.822","3.943","1.878"], [1665,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","750.0","7.02","203.6","0","0.1","0","14.79","2","3.014","17.52","2.787"], [1666,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","800.0","7.16","202.2","0","0.08","0","14.7","2","10.71","20.74","10.14"], [1667,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","850.0","7.59","202.3","0","0.01","0","6.43","2","21.69","8.386","14.45"], [1668,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","900.0","7.3","214.7","0","0.16","0","22.75","130","10.8","6.029","11.12"], [1669,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","950.0","7.36","219.7","0","-0.08","66","-41.97","130","12.27","3.811","7.991"], [1670,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1000.0","6.88","223.7","0","0.32","0","-40.19","130","1.399","2.51","2.713"], [1671,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1050.0","6.78","225.9","0","0.39","0","60.18","130","1.104","1.372","0.7459"], [1672,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1100.0","5.57","215.3","0","0.22","0","-56.56","2","0.2259","0.2982","0.6076"], [1673,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1150.0","7.2","227.9","0","-0.22","0","5.4","2","0.2752","0.2804","0.2271"], [1674,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1200.0","5.06","257.1","0","-0.36","0","46.78","130","0.572","0.1727","0.1519"], [1675,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1250.0","4.36","265.0","512","-0.13","0","-55.72","130","0.2062","0.1561","0.2728"], [1676,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1300.0","4.86","234.2","0","0.71","0","70.41","2","0.2093","0.2585","0.4134"], [1677,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1350.0","1.9","224.1","0","0.18","0","-81.64","130","0.1677","0.3348","0.2535"], [1678,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1400.0","5.81","229.9","0","0.38","0","-52.11","2","0.2659","3.073","0.3316"], [1679,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1450.0","5.37","277.9","0","0.43","0","21.06","130","0.2582","10.08","0.2161"], [1680,"2025-03-15 07:00:00+00:00","2025-03-15 07:30:00+00:00","25","1500.0","4.07","286.7","0","-0.34","0","-10.25","2","0.136","17.61","0.3073"], [1771,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","150.0","1.7","88.8","0","0.09","0","62.55","2","88.59","43.09","17.24"], [1772,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","200.0","1.7","85.4","256","0.26","66","28.25","130","4.475","16.38","5.901"], [1773,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","250.0","1.69","80.9","256","0.21","66","17.77","2","7.137","3.868","8.632"], [1774,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","300.0","1.39","353.4","0","0.32","0","17.57","2","4.16","4.991","4.253"], [1775,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","350.0","1.84","259.4","256","0.18","0","17.6","2","1.086","1.696","0.5345"], [1776,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","400.0","1.56","279.3","0","0.48","66","17.19","2","3.873","3.414","3.942"], [1777,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","450.0","2.4","256.5","0","0.2","66","16.8","2","9.978","8.272","6.63"], [1778,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","500.0","2.9","245.6","0","0.07","0","16.57","2","9.977","9.753","18.36"], [1779,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","550.0","3.56","233.8","0","0.1","0","16.29","2","8.566","11.61","9.228"], [1780,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","600.0","5.15","206.9","256","0.18","0","16.11","2","0.8475","0.6629","2.271"], [1781,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","650.0","6.22","210.0","0","0.35","0","16.16","2","2.7","6.657","15.56"], [1782,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","700.0","6.13","223.5","256","0.36","0","15.56","2","6.718","37.4","30.75"], [1783,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","750.0","5.98","230.1","0","0.19","0","15.47","2","57.11","50.8","41.64"], [1784,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","800.0","5.87","232.1","0","0.16","0","42.13","2","58.02","21.66","35.71"], [1785,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","850.0","5.23","240.1","0","0.15","0","-42.15","130","12.81","7.322","29.83"], [1786,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","900.0","4.82","246.7","0","0.21","0","12.22","2","1.967","4.041","11.75"], [1787,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","950.0","4.34","233.6","0","0.28","0","-11.36","130","0.6555","1.947","1.106"], [1788,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1000.0","5.19","250.5","0","0.1","0","-71.64","130","0.4213","0.7469","0.2523"], [1789,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1050.0","4.93","266.8","0","-0.02","0","-2.13","130","0.3959","0.2386","0.3613"], [1790,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1100.0","5.54","249.2","0","0.36","0","65.58","130","0.497","0.2342","0.3089"], [1791,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1150.0","4.79","249.6","0","0.09","0","-70.54","130","0.5505","3.881","0.1936"], [1792,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1200.0","3.98","252.7","0","-0.01","0","-80.76","130","0.325","12.81","3.309"], [1793,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1250.0","2.57","250.9","0","0.02","0","71.21","130","0.5304","11.12","6.979"], [1794,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1300.0","3.4","247.7","0","0.02","0","-76.59","130","2.243","9.991","4.423"], [1795,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1350.0","3.41","249.2","0","0.07","0","-81.17","130","3.811","6.782","4.796"], [1796,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1400.0","3.57","256.6","0","0.06","0","-29.11","2","6.262","9.979","8.144"], [1797,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1450.0","3.76","260.6","0","0.19","0","-27.85","130","7.767","9.544","4.858"], [1798,"2025-03-15 07:30:00+00:00","2025-03-15 08:00:00+00:00","25","1500.0","3.93","266.1","0","0.06","0","-83.29","130","5.513","6.589","2.333"], [1889,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","150.0","1.84","105.6","0","-0.16","0","63.42","2","192.4","1191.0","766.4"], [1890,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","200.0","1.78","88.6","0","-0.17","2","19.11","2","26.44","42.96","57.23"], [1891,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","250.0","2.13","145.7","258","-0.21","2","18.74","2","1.699","5.7","1.844"], [1892,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","300.0","1.83","150.5","2","0.35","2","18.54","2","0.4431","0.5119","1.609"], [1893,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","350.0","0.08","37.4","0","3.36","2","18.11","2","2.217","0.4258","0.7635"], [1894,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","400.0","1.14","283.5","0","-0.21","0","17.67","2","1.728","4.507","1.081"], [1895,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","450.0","1.42","250.2","0","-0.33","66","17.22","2","2.382","0.3745","4.869"], [1896,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","500.0","2.28","192.0","256","-0.22","66","16.72","2","2.269","2.936","27.26"], [1897,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","550.0","3.23","207.0","256","0.01","0","16.45","2","4.639","13.83","27.33"], [1898,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","600.0","4.31","205.7","0","0.06","0","15.9","2","4.419","3.922","11.04"], [1899,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","650.0","4.32","207.7","0","-0.32","0","-13.18","130","2.346","9.906","7.891"], [1900,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","700.0","3.73","213.0","0","0.26","66","16.4","2","10.44","2.835","13.82"], [1901,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","750.0","3.67","229.5","0","-0.15","66","16.22","2","13.26","5.16","9.932"], [1902,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","800.0","3.99","248.4","0","-0.29","66","15.56","2","4.769","19.12","5.397"], [1903,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","850.0","3.88","245.0","0","-0.26","0","15.52","2","4.176","9.159","3.216"], [1904,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","900.0","4.35","252.3","0","-0.04","0","-45.22","130","155.3","3.673","14.73"], [1905,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","950.0","4.54","244.5","0","0.33","0","-65.88","130","45.4","30.01","93.16"], [1906,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1000.0","4.68","255.5","0","-0.39","0","-66.38","130","10.37","19.83","21.11"], [1907,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1050.0","4.99","252.1","0","-0.07","0","-60.75","130","6.396","14.86","12.56"], [1908,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1100.0","4.66","253.8","0","-0.03","0","-83.93","130","3.947","8.209","5.319"], [1909,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1150.0","4.56","254.3","0","0.03","0","-66.51","2","5.919","7.451","7.378"], [1910,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1200.0","4.56","259.2","0","0.01","0","-54.75","130","24.24","9.467","11.11"], [1911,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1250.0","4.51","260.9","0","0.02","0","43.56","130","27.76","6.352","6.475"], [1912,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1300.0","4.38","261.8","0","-0.06","0","-75.91","130","25.13","1.98","5.726"], [1913,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1350.0","4.27","260.7","0","-0.26","0","55.68","130","21.43","3.699","5.673"], [1914,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1400.0","4.24","260.8","0","-0.27","0","-35.51","130","14.49","4.661","5.552"], [1915,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1450.0","4.08","260.9","0","-0.11","0","-1.64","2","9.256","4.563","6.138"], [1916,"2025-03-15 08:00:00+00:00","2025-03-15 08:30:00+00:00","25","1500.0","3.75","260.5","0","-0.2","0","38.34","130","6.079","4.919","4.309"], [2007,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","150.0","1.58","92.2","0","-0.06","0","18.93","2","2957.0","969.2","208.9"], [2008,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","200.0","1.7","88.1","0","-0.04","0","19.06","2","153.4","28.51","58.14"], [2009,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","250.0","1.09","75.8","256","0.37","2","18.82","2","12.43","0.4946","18.64"], [2010,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","300.0","0.65","73.0","256","0.19","66","18.54","2","2.03","0.9658","3.607"], [2011,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","350.0","2.14","46.9","0","-0.33","0","18.38","2","1.056","2.155","1.5"], [2012,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","400.0","0.64","236.8","256","-0.07","0","17.37","2","1.643","5.254","1.477"], [2013,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","450.0","1.05","272.8","0","-0.14","0","17.07","2","4.478","5.557","4.525"], [2014,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","500.0","1.73","267.3","0","-0.12","66","16.81","2","14.02","9.412","5.058"], [2015,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","550.0","1.85","263.2","0","-0.01","0","16.38","2","35.99","55.57","34.87"], [2016,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","600.0","2.06","258.0","0","-0.03","0","16.24","2","29.28","50.33","102.9"], [2017,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","650.0","2.55","246.2","0","-0.03","0","15.69","2","13.24","19.08","17.24"], [2018,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","700.0","2.72","236.6","0","0.07","0","15.7","2","1.313","6.601","4.582"], [2019,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","750.0","2.6","251.0","0","0.08","0","15.55","2","3.425","11.8","12.97"], [2020,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","800.0","2.81","262.4","0","0.36","66","14.77","2","9.121","7.093","10.15"], [2021,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","850.0","3.46","280.4","0","0.23","66","15.36","2","5.771","9.572","3.238"], [2022,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","900.0","3.51","270.2","0","0.14","0","46.65","2","1.883","4.041","34.69"], [2023,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","950.0","3.43","264.3","0","0.18","0","15.91","2","4.814","25.2","62.86"], [2024,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1000.0","3.79","265.4","0","0.04","0","-72.71","130","37.51","11.35","34.63"], [2025,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1050.0","3.86","266.4","0","-0.02","0","-16.88","130","31.91","5.502","11.6"], [2026,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1100.0","3.83","271.1","0","-0.02","0","-37.46","130","12.12","5.835","6.453"], [2027,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1150.0","3.87","273.8","0","-0.02","0","1.07","2","6.982","6.038","5.69"], [2028,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1200.0","3.9","274.2","0","-0.01","0","-60.39","130","5.876","6.53","3.71"], [2029,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1250.0","3.97","275.0","0","-0.04","0","13.98","130","5.706","4.937","3.03"], [2030,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1300.0","4.06","277.1","0","-0.08","0","66.89","130","4.396","2.899","2.513"], [2031,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1350.0","3.93","277.0","0","-0.17","0","-65.96","130","3.375","1.913","1.896"], [2032,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1400.0","4.27","276.7","0","-0.08","0","3.99","130","3.273","1.421","1.943"], [2033,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1450.0","4.1","274.2","0","0.25","0","-79.32","2","2.09","1.455","1.678"], [2034,"2025-03-15 08:30:00+00:00","2025-03-15 09:00:00+00:00","25","1500.0","3.9","269.5","0","0.03","0","-26.76","130","2.023","2.676","2.238"], [2125,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","150.0","2.37","108.8","0","-0.01","0","18.82","0","4107.0","3396.0","2020.0"], [2126,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","200.0","2.11","101.9","0","-0.02","0","19.05","0","132.0","259.4","118.8"], [2127,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","250.0","3.49","78.5","256","0.4","0","18.05","0","13.1","11.0","31.59"], [2128,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","300.0","2.06","95.7","256","0.01","0","18.33","0","67.86","13.15","227.6"], [2129,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","350.0","0.61","114.2","0","0.13","0","17.9","0","387.6","53.67","136.9"], [2130,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","400.0","0.12","234.5","0","0.15","0","17.78","0","77.73","257.1","5.524"], [2131,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","450.0","1.6","265.4","0","0.23","0","17.54","0","51.35","190.8","467.4"], [2132,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","500.0","1.45","248.3","0","0.03","0","17.71","0","104.6","37.83","219.2"], [2133,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","550.0","1.88","247.8","0","-0.01","0","18.03","0","68.74","26.96","98.22"], [2134,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","600.0","2.43","258.5","0","0.25","0","17.42","0","72.65","32.69","19.12"], [2135,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","650.0","2.93","272.5","0","0.13","0","17.23","0","26.32","15.1","8.692"], [2136,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","700.0","3.87","276.6","0","0.27","0","17.02","0","14.85","38.17","13.13"], [2137,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","750.0","4.12","267.8","0","0.43","0","16.73","0","11.91","34.27","4.278"], [2138,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","800.0","4.91","262.6","0","0.33","0","15.94","0","2.312","20.33","17.42"], [2139,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","850.0","3.94","267.1","0","0.41","0","15.57","0","15.34","17.54","45.37"], [2140,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","900.0","3.62","276.0","0","0.35","0","-14.07","130","17.11","24.47","15.33"], [2141,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","950.0","3.86","270.8","0","0.31","0","-57.37","130","5.52","17.6","7.541"], [2142,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1000.0","3.55","272.8","0","0.39","0","-65.36","130","4.831","13.39","4.918"], [2143,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1050.0","3.29","269.5","0","0.42","0","-40.93","130","4.767","14.33","2.602"], [2144,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1100.0","3.15","279.9","0","0.37","0","-51.29","2","6.517","16.49","3.461"], [2145,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1150.0","3.13","281.5","0","0.51","0","4.29","130","7.977","15.78","2.327"], [2146,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1200.0","3.44","275.8","0","0.45","0","-44.39","130","9.799","8.807","1.626"], [2147,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1250.0","3.49","279.8","0","0.36","0","9.35","130","9.715","6.854","2.833"], [2148,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1300.0","3.85","282.8","0","0.27","0","-45.0","130","8.254","4.446","3.618"], [2149,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1350.0","3.73","284.2","0","0.3","0","65.55","130","5.041","2.461","4.483"], [2150,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1400.0","3.82","280.3","0","0.66","0","-80.79","2","3.618","1.907","5.835"], [2151,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1450.0","4.01","277.2","0","0.77","0","-84.12","130","2.607","2.601","4.064"], [2152,"2025-03-15 09:00:00+00:00","2025-03-15 09:30:00+00:00","25","1500.0","3.78","273.2","0","0.1","0","18.51","130","2.698","3.699","4.651"], [2243,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","150.0","1.47","166.1","0","0.27","0","18.55","0","4360.0","4320.0","2964.0"], [2244,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","200.0","1.64","166.0","0","0.28","0","18.63","0","748.7","2432.0","773.4"], [2245,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","250.0","1.93","109.0","0","0.29","0","18.35","0","10.17","478.4","84.17"], [2246,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","300.0","1.88","108.4","0","0.08","0","18.35","0","17.73","45.87","11.56"], [2247,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","350.0","1.95","88.5","256","-0.02","0","18.11","0","2.367","11.0","21.67"], [2248,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","400.0","0.81","55.3","0","0.0","0","17.61","0","25.82","14.61","13.64"], [2249,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","450.0","0.85","207.4","0","-0.21","0","17.44","0","41.04","10.23","7.301"], [2250,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","500.0","1.09","197.9","0","-0.14","0","17.47","0","26.15","13.1","14.16"], [2251,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","550.0","0.96","285.8","0","-0.08","0","17.05","0","22.72","8.91","10.09"], [2252,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","600.0","2.01","298.2","0","0.01","0","16.53","0","37.46","43.51","3.306"], [2253,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","650.0","2.74","297.5","0","0.01","0","16.78","0","41.98","150.1","15.69"], [2254,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","700.0","3.56","285.3","0","0.04","0","17.62","0","25.36","67.93","15.6"], [2255,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","750.0","3.73","275.3","0","0.08","0","16.52","0","32.76","14.71","11.13"], [2256,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","800.0","4.23","262.9","0","0.15","0","17.32","0","9.24","15.5","7.932"], [2257,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","850.0","4.02","271.1","0","0.44","0","15.14","66","6.154","5.842","3.325"], [2258,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","900.0","4.07","278.0","0","0.87","0","-61.72","2","2.614","5.374","2.039"], [2259,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","950.0","3.43","288.6","0","-0.1","0","21.58","2","1.308","2.039","2.321"], [2260,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1000.0","3.7","282.1","0","-0.01","0","27.47","2","0.7763","1.043","1.075"], [2261,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1050.0","3.81","281.2","0","0.18","0","27.42","2","1.825","0.7301","0.3328"], [2262,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1100.0","3.21","281.6","0","0.24","0","14.71","2","3.013","0.8354","0.2409"], [2263,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1150.0","3.94","297.3","0","0.1","0","17.18","130","3.457","1.649","0.4547"], [2264,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1200.0","4.3","316.0","0","-0.05","0","-27.27","2","2.853","1.701","0.2652"], [2265,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1250.0","4.25","284.9","0","0.27","0","30.88","130","1.787","0.5","0.06393"], [2266,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1300.0","4.88","294.0","0","0.27","0","5.12","2","0.7467","0.6055","0.4652"], [2267,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1350.0","5.69","281.6","0","0.25","0","5.71","2","0.454","0.5705","0.5411"], [2268,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1400.0","5.3","283.8","0","-0.01","0","22.55","2","0.88","0.5715","0.5726"], [2269,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1450.0","6.49","277.7","0","0.1","0","23.34","130","1.489","1.12","0.5618"], [2270,"2025-03-15 09:30:00+00:00","2025-03-15 10:00:00+00:00","25","1500.0","6.3","263.1","0","0.27","0","28.49","2","0.8623","0.3889","0.4807"], [2361,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","150.0","6.79","288.4","0","1.23","66","19.45","0","2058.0","1954.0","2497.0"], [2362,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","200.0","7.66","287.2","0","1.69","66","19.31","0","771.0","1538.0","856.8"], [2363,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","250.0","8.05","293.6","256","0.95","0","19.06","0","448.7","448.8","76.11"], [2364,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","300.0","7.89","300.7","0","1.53","66","18.83","0","331.5","423.5","68.02"], [2365,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","350.0","7.85","294.3","0","0.54","0","18.61","0","359.9","376.5","66.73"], [2366,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","400.0","7.44","295.9","0","0.21","0","18.9","0","265.0","399.9","140.9"], [2367,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","450.0","6.76","294.6","0","0.38","0","18.79","0","242.1","350.1","103.0"], [2368,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","500.0","6.41","294.9","0","0.44","0","18.12","0","198.0","274.9","54.28"], [2369,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","550.0","6.6","299.7","0","0.26","0","17.52","0","199.6","510.7","83.23"], [2370,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","600.0","6.94","297.9","0","0.27","0","19.35","0","105.5","787.9","24.56"], [2371,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","650.0","6.96","310.9","0","0.13","0","27.45","2","44.96","370.1","237.3"], [2372,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","700.0","6.97","312.6","256","0.05","0","12.73","2","30.57","113.9","107.4"], [2373,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","750.0","7.51","322.3","0","0.13","0","24.42","130","27.57","64.35","124.1"], [2374,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","800.0","7.66","329.9","0","0.14","0","23.09","2","27.04","32.38","52.5"], [2375,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","850.0","7.57","331.1","0","-0.03","0","18.97","2","37.32","25.37","26.91"], [2376,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","900.0","7.26","328.0","0","0.06","0","10.99","2","41.19","27.2","11.96"], [2377,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","950.0","6.85","327.5","0","-0.05","0","29.17","130","43.53","34.9","23.58"], [2378,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1000.0","6.75","327.5","0","0.01","0","20.62","2","45.01","58.08","22.0"], [2379,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1050.0","6.89","330.0","0","-0.01","0","22.21","2","50.8","45.73","51.02"], [2380,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1100.0","6.67","332.2","0","-0.02","0","31.74","2","42.26","35.61","98.08"], [2381,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1150.0","6.18","336.0","0","-0.04","0","16.95","2","39.45","48.72","78.07"], [2382,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1200.0","5.53","341.4","0","-0.03","0","51.07","130","65.24","45.19","43.27"], [2383,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1250.0","5.2","343.3","0","-0.04","0","27.58","2","102.1","58.71","38.08"], [2384,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1300.0","5.02","345.4","0","-0.13","0","26.24","130","87.81","46.55","31.39"], [2385,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1350.0","4.95","348.3","0","-0.2","0","7.39","2","41.03","37.51","16.64"], [2386,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1400.0","4.96","351.8","0","-0.09","0","8.09","2","16.59","24.48","14.31"], [2387,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1450.0","4.84","354.8","0","-0.11","0","18.5","2","29.78","18.44","18.31"], [2388,"2025-03-15 14:00:00+00:00","2025-03-15 14:30:00+00:00","25","1500.0","4.5","355.4","0","-0.14","0","7.7","2","50.33","23.47","31.68"], [2479,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","150.0","5.09","326.2","768","0.24","2","19.09","0","1234.0","391.0","1196.0"], [2480,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","200.0","9.25","323.1","256","0.31","2","18.88","0","910.8","180.2","812.9"], [2481,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","250.0","9.13","300.7","0","1.44","66","18.77","0","573.5","70.72","455.8"], [2482,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","300.0","8.87","308.0","0","0.87","0","18.72","0","456.8","78.41","281.7"], [2483,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","350.0","8.78","309.2","0","0.73","0","18.64","0","386.2","70.13","221.5"], [2484,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","400.0","8.28","315.1","0","0.76","0","18.81","0","319.5","69.14","213.0"], [2485,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","450.0","8.02","318.9","0","0.95","66","18.0","0","428.6","58.74","273.9"], [2486,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","500.0","7.75","313.6","0","0.42","0","20.1","66","220.5","35.13","214.8"], [2487,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","550.0","7.53","313.0","0","-0.01","0","19.22","66","94.31","19.36","241.4"], [2488,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","600.0","7.71","324.7","0","-0.58","66","18.54","66","67.47","21.65","476.6"], [2489,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","650.0","7.93","333.6","0","0.01","0","25.88","2","74.98","48.65","297.9"], [2490,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","700.0","7.24","325.3","0","0.04","0","17.58","130","80.52","78.95","123.0"], [2491,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","750.0","7.99","335.5","0","0.08","0","14.62","2","94.9","51.89","112.9"], [2492,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","800.0","8.58","335.5","0","0.1","0","29.78","130","75.76","25.92","116.6"], [2493,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","850.0","9.23","338.3","0","0.16","0","22.69","130","96.62","29.06","76.57"], [2494,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","900.0","8.45","324.5","0","0.19","0","25.38","130","106.7","33.56","51.38"], [2495,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","950.0","8.56","323.9","0","0.14","0","8.96","2","92.52","30.1","31.81"], [2496,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1000.0","9.08","332.1","0","-0.03","0","13.27","2","77.53","29.44","30.25"], [2497,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1050.0","8.8","331.0","0","-0.06","0","6.83","130","99.2","25.33","35.92"], [2498,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1100.0","8.95","331.6","0","-0.02","0","13.13","130","65.67","14.51","33.57"], [2499,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1150.0","8.82","331.7","0","-0.09","0","18.42","2","23.48","5.629","19.32"], [2500,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1200.0","7.97","332.6","0","-0.1","0","15.29","2","11.06","3.012","16.88"], [2501,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1250.0","6.73","335.3","0","-0.1","0","14.42","130","9.602","4.111","22.51"], [2502,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1300.0","6.34","335.8","0","-0.06","0","4.26","2","12.9","4.763","23.9"], [2503,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1350.0","5.97","337.6","0","0.0","0","12.67","2","12.41","7.98","29.71"], [2504,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1400.0","5.67","339.0","0","-0.01","0","12.72","2","14.32","6.234","23.18"], [2505,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1450.0","5.34","339.0","0","-0.04","0","10.72","130","12.41","2.922","9.805"], [2506,"2025-03-15 14:30:00+00:00","2025-03-15 15:00:00+00:00","25","1500.0","4.74","343.4","0","-0.11","0","27.53","2","10.55","2.739","4.988"], [2597,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","150.0","8.53","302.2","256","-0.02","2","19.62","0","667.5","993.3","1030.0"], [2598,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","200.0","8.76","301.6","256","-0.04","2","19.24","0","286.8","364.8","707.7"], [2599,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","250.0","8.73","304.0","256","0.02","2","19.1","0","141.9","244.4","190.8"], [2600,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","300.0","8.8","302.4","0","0.29","66","18.95","0","87.27","111.9","97.49"], [2601,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","350.0","8.33","315.4","256","0.24","66","19.37","0","46.86","63.04","31.62"], [2602,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","400.0","7.9","318.9","0","0.23","66","17.56","0","48.53","32.56","40.49"], [2603,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","450.0","7.79","322.6","0","0.26","66","16.75","0","66.05","16.91","21.91"], [2604,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","500.0","8.04","322.5","0","0.41","66","18.79","66","46.42","12.84","21.39"], [2605,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","550.0","8.42","323.0","0","0.29","66","21.06","66","23.08","10.35","18.03"], [2606,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","600.0","8.45","324.2","0","0.36","66","18.87","66","13.83","13.19","13.66"], [2607,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","650.0","8.7","330.1","256","0.22","0","14.4","2","13.9","13.8","13.41"], [2608,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","700.0","8.57","329.0","256","0.1","66","28.49","2","30.07","18.01","19.44"], [2609,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","750.0","8.6","321.6","0","0.32","66","24.32","2","27.06","23.56","32.68"], [2610,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","800.0","9.04","322.2","0","-0.02","0","71.84","130","13.56","31.84","27.35"], [2611,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","850.0","9.28","323.7","0","0.02","0","9.58","2","7.28","19.26","19.23"], [2612,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","900.0","8.86","325.1","0","0.23","0","11.17","2","7.389","7.336","8.414"], [2613,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","950.0","9.3","323.4","0","0.05","0","31.42","2","6.552","3.477","3.334"], [2614,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1000.0","9.06","326.2","0","0.08","0","23.27","130","6.973","1.104","2.471"], [2615,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1050.0","8.5","325.7","0","0.02","0","19.05","130","2.184","0.7598","2.227"], [2616,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1100.0","8.01","325.6","0","-0.07","0","9.15","2","1.796","1.022","2.478"], [2617,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1150.0","7.23","327.4","0","-0.09","0","24.43","130","2.662","1.109","2.52"], [2618,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1200.0","7.23","330.7","0","-0.34","0","10.15","2","2.789","1.262","2.665"], [2619,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1250.0","6.1","332.2","0","0.53","0","1.84","2","3.991","1.544","2.477"], [2620,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1300.0","6.1","326.9","0","0.0","0","-62.3","130","7.271","1.873","2.94"], [2621,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1350.0","6.02","327.5","0","0.19","66","17.34","2","6.965","2.024","2.727"], [2622,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1400.0","5.04","331.8","0","-0.05","0","17.96","2","2.104","2.371","4.645"], [2623,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1450.0","5.59","326.2","0","0.09","0","32.1","2","1.327","2.147","3.265"], [2624,"2025-03-15 15:00:00+00:00","2025-03-15 15:30:00+00:00","25","1500.0","4.77","328.4","0","-0.03","0","24.4","130","1.885","2.187","1.921"], [2715,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","150.0","9.85","276.2","256","-0.03","2","20.36","0","302.6","999.5","932.4"], [2716,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","200.0","9.54","280.3","256","-0.2","2","19.68","0","117.5","214.0","513.9"], [2717,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","250.0","9.51","286.7","512","-0.34","2","19.24","0","37.54","99.08","312.3"], [2718,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","300.0","9.31","300.2","0","-0.47","0","18.82","0","19.98","61.07","126.2"], [2719,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","350.0","9.51","301.0","0","-0.58","0","18.93","0","19.42","40.69","87.85"], [2720,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","400.0","9.31","302.2","0","-0.59","0","18.7","0","18.74","29.26","124.6"], [2721,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","450.0","10.01","289.0","512","-0.71","0","17.8","66","17.18","27.16","50.43"], [2722,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","500.0","10.0","330.4","256","-0.55","0","14.25","0","11.89","21.66","11.48"], [2723,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","550.0","10.68","316.6","0","-0.23","2","12.98","0","8.108","22.96","14.4"], [2724,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","600.0","10.9","311.5","0","-0.09","2","18.05","130","6.578","12.58","11.1"], [2725,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","650.0","10.93","314.7","0","-0.46","66","26.54","2","3.872","11.18","21.44"], [2726,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","700.0","25.67","13.4","256","-0.05","2","75.19","130","1.996","8.375","15.25"], [2727,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","750.0","11.62","315.1","0","-0.17","2","-72.04","2","1.174","4.135","10.86"], [2728,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","800.0","10.97","318.1","512","-0.13","0","16.21","2","3.158","4.378","32.81"], [2729,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","850.0","23.88","11.5","256","-0.04","0","25.66","2","0.7829","4.364","31.58"], [2730,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","900.0","11.4","306.8","0","-0.04","2","14.95","2","2.477","4.876","0.7991"], [2731,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","950.0","11.29","305.2","0","0.24","0","22.01","2","2.079","6.442","0.3442"], [2732,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1000.0","10.2","303.7","0","0.03","0","31.49","2","1.19","5.606","0.6377"], [2733,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1050.0","9.66","305.0","0","-0.01","0","15.06","130","0.8813","5.124","5.039"], [2734,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1100.0","8.92","304.9","0","-0.11","0","19.52","2","0.3969","3.705","4.436"], [2735,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1150.0","8.42","303.6","0","0.27","0","-68.71","130","1.693","2.423","3.516"], [2736,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1200.0","7.86","304.1","0","0.11","0","4.41","2","0.8201","1.405","2.517"], [2737,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1250.0","8.08","307.4","0","-0.02","0","9.46","2","0.1979","1.214","1.361"], [2738,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1300.0","7.29","307.8","0","0.05","0","24.69","2","0.3358","1.068","0.5814"], [2739,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1350.0","6.99","311.3","0","0.03","0","1.34","130","0.2401","0.8507","0.4366"], [2740,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1400.0","4.97","304.8","0","0.4","0","14.94","130","0.3144","0.3672","0.5588"], [2741,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1450.0","5.78","315.0","0","0.55","0","13.25","130","0.1099","0.1263","0.2561"], [2742,"2025-03-15 15:30:00+00:00","2025-03-15 16:00:00+00:00","25","1500.0","4.72","312.5","0","-0.09","0","21.33","2","0.2296","0.3411","0.5871"], [2833,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","150.0","8.83","271.1","256","-0.06","2","20.29","0","566.1","342.1","260.1"], [2834,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","200.0","8.75","278.6","256","-0.2","2","19.63","0","208.0","87.48","89.25"], [2835,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","250.0","15.48","9.8","256","-0.4","66","18.86","0","103.6","94.06","572.4"], [2836,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","300.0","8.02","297.5","0","-0.57","66","18.77","0","100.8","26.31","32.48"], [2837,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","350.0","9.02","295.4","0","-0.61","0","18.61","0","37.77","11.2","19.06"], [2838,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","400.0","9.76","295.5","0","-0.72","0","18.38","0","27.82","8.902","11.03"], [2839,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","450.0","9.85","303.2","512","-0.69","0","17.58","0","20.89","12.91","134.3"], [2840,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","500.0","10.13","310.6","512","-0.56","0","16.97","0","19.1","37.92","97.93"], [2841,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","550.0","10.77","302.0","0","-0.57","66","64.29","130","23.82","41.09","65.97"], [2842,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","600.0","11.36","312.7","0","-0.38","66","15.65","2","25.21","54.02","90.96"], [2843,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","650.0","12.08","291.4","512","-0.71","0","27.16","2","15.16","30.39","33.81"], [2844,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","700.0","12.07","291.4","0","-0.24","0","-13.43","2","10.25","8.473","13.76"], [2845,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","750.0","11.21","310.6","0","-0.11","0","-16.68","130","12.43","8.975","11.0"], [2846,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","800.0","10.83","307.4","0","-0.26","0","21.89","2","5.133","6.545","9.325"], [2847,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","850.0","10.59","320.5","0","-0.27","0","31.84","2","1.668","3.714","8.044"], [2848,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","900.0","10.24","321.4","0","-0.3","2","28.6","2","7.744","2.626","9.339"], [2849,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","950.0","9.75","318.2","0","-0.18","0","23.93","2","9.266","2.531","7.485"], [2850,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1000.0","9.49","302.4","0","-0.08","0","10.17","2","5.106","2.47","5.96"], [2851,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1050.0","8.85","295.6","0","-0.09","0","29.6","2","2.634","1.723","5.259"], [2852,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1100.0","9.09","284.0","0","-0.01","0","20.81","2","2.478","2.222","4.741"], [2853,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1150.0","8.47","281.7","0","-0.09","0","27.0","130","3.524","2.636","3.648"], [2854,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1200.0","8.05","281.7","0","-0.11","0","18.5","2","3.951","2.958","3.135"], [2855,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1250.0","7.78","279.8","0","-0.17","0","19.56","2","2.943","3.758","2.899"], [2856,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1300.0","7.37","278.9","0","-0.12","0","17.32","2","2.04","3.515","2.083"], [2857,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1350.0","7.28","277.4","0","-0.09","0","4.48","2","2.189","3.397","1.265"], [2858,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1400.0","6.33","276.7","0","0.07","0","30.27","130","1.716","1.901","1.491"], [2859,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1450.0","6.73","278.6","0","0.03","0","27.07","2","2.357","1.476","1.515"], [2860,"2025-03-15 16:00:00+00:00","2025-03-15 16:30:00+00:00","25","1500.0","6.46","274.2","0","-0.15","0","8.17","2","1.453","1.441","4.25"], [2951,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","150.0","8.77","278.2","0","0.18","2","17.99","0","337.3","486.8","628.0"], [2952,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","200.0","8.97","279.7","0","0.43","66","17.78","0","210.7","494.0","461.4"], [2953,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","250.0","7.91","297.7","256","0.42","66","17.44","0","58.8","326.6","37.82"], [2954,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","300.0","9.19","278.3","0","0.53","66","16.03","0","60.07","88.51","172.8"], [2955,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","350.0","9.16","279.2","0","0.54","66","17.38","0","115.1","37.2","100.9"], [2956,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","400.0","8.83","282.9","0","0.37","0","16.38","0","114.6","28.24","42.65"], [2957,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","450.0","8.7","282.9","0","0.49","0","16.94","66","47.4","16.93","26.78"], [2958,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","500.0","8.72","285.2","0","0.5","0","-50.46","130","25.41","11.03","23.49"], [2959,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","550.0","8.5","285.6","0","0.48","0","13.14","66","18.59","7.231","13.75"], [2960,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","600.0","8.59","289.7","0","0.38","0","8.99","2","13.18","6.532","11.31"], [2961,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","650.0","8.52","292.6","0","0.59","66","22.09","2","12.52","9.694","13.11"], [2962,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","700.0","8.87","290.7","0","0.52","66","13.91","2","17.81","18.11","12.35"], [2963,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","750.0","9.85","288.8","0","0.32","66","30.78","2","14.98","19.91","16.02"], [2964,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","800.0","10.57","288.6","0","0.03","2","11.84","2","16.73","19.26","13.75"], [2965,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","850.0","10.85","289.1","0","0.23","66","21.34","2","10.88","11.37","8.875"], [2966,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","900.0","10.7","288.1","0","-0.16","0","-58.99","2","6.174","9.685","5.961"], [2967,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","950.0","11.08","287.5","0","-0.22","0","10.14","2","3.43","4.661","3.538"], [2968,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1000.0","10.66","285.3","0","-0.07","0","27.74","2","1.877","2.393","3.027"], [2969,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1050.0","10.62","283.0","0","-0.02","0","15.01","2","1.419","1.056","3.734"], [2970,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1100.0","10.34","282.6","0","-0.06","0","18.58","2","1.182","1.32","2.12"], [2971,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1150.0","9.66","278.3","0","-0.04","0","28.69","2","1.112","1.971","1.029"], [2972,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1200.0","9.6","279.7","0","0.14","0","6.08","2","1.707","1.601","1.15"], [2973,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1250.0","9.81","275.2","0","-0.23","0","6.81","130","3.429","0.9124","1.128"], [2974,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1300.0","9.7","273.3","0","-0.13","0","31.36","2","4.261","1.136","3.531"], [2975,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1350.0","9.53","266.5","0","0.0","0","-0.01","2","3.974","2.772","4.237"], [2976,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1400.0","9.07","267.5","0","0.01","0","16.72","2","3.186","1.907","5.121"], [2977,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1450.0","8.6","266.6","0","0.0","0","25.68","130","2.005","2.015","3.792"], [2978,"2025-03-15 16:30:00+00:00","2025-03-15 17:00:00+00:00","25","1500.0","8.02","261.5","0","0.1","0","2.81","2","1.151","2.17","3.176"], [3069,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","150.0","9.91","285.7","0","-0.29","66","17.35","0","1745.0","1194.0","1418.0"], [3070,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","200.0","10.04","288.7","0","-0.32","66","17.33","0","1689.0","852.3","862.3"], [3071,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","250.0","9.71","292.1","0","-0.39","66","17.03","0","1017.0","373.0","619.8"], [3072,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","300.0","9.39","290.0","0","-0.45","66","16.47","0","417.4","217.6","292.3"], [3073,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","350.0","9.38","289.6","0","-0.17","0","15.49","0","112.3","179.9","166.8"], [3074,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","400.0","9.2","288.5","0","-0.3","0","16.56","0","75.5","170.7","151.3"], [3075,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","450.0","8.95","288.9","0","-0.61","0","16.26","0","54.24","166.4","177.9"], [3076,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","500.0","9.08","290.8","0","-0.63","0","15.44","66","51.1","99.25","134.4"], [3077,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","550.0","9.35","291.4","0","-0.75","66","14.09","0","49.27","79.62","87.47"], [3078,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","600.0","9.01","288.0","0","-0.59","66","49.84","130","27.99","37.45","42.55"], [3079,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","650.0","8.81","289.3","0","-0.51","66","15.41","2","18.2","7.471","15.46"], [3080,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","700.0","9.52","286.6","256","-0.39","66","14.56","2","13.67","4.085","10.29"], [3081,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","750.0","9.15","288.4","0","-0.26","66","17.08","2","12.02","3.909","6.939"], [3082,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","800.0","9.25","286.2","0","0.03","0","15.27","130","8.222","4.717","7.945"], [3083,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","850.0","10.31","289.7","0","-0.03","0","27.92","130","15.33","5.465","8.59"], [3084,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","900.0","9.41","283.1","0","0.0","2","10.99","130","13.67","4.829","8.44"], [3085,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","950.0","9.37","279.3","0","-0.35","66","23.49","2","5.474","6.739","6.029"], [3086,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1000.0","8.68","272.8","0","-0.15","0","10.75","130","2.086","6.036","6.274"], [3087,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1050.0","9.81","272.2","0","-0.16","0","11.74","2","1.018","5.047","3.916"], [3088,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1100.0","9.24","271.3","0","0.0","0","34.43","130","1.67","4.14","1.165"], [3089,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1150.0","9.68","268.9","0","0.28","0","17.27","2","1.881","1.983","0.8402"], [3090,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1200.0","8.75","266.0","0","-0.18","0","26.12","2","1.088","2.078","1.319"], [3091,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1250.0","8.63","277.6","0","-0.03","0","15.51","130","0.7439","1.782","1.277"], [3092,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1300.0","8.6","278.6","0","-0.15","0","24.14","2","1.454","3.871","2.335"], [3093,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1350.0","10.48","282.2","0","-0.11","0","24.44","2","1.633","6.454","1.261"], [3094,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1400.0","10.62","280.5","0","-0.02","0","11.77","130","2.768","1.459","1.154"], [3095,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1450.0","9.42","278.0","0","0.05","0","29.46","130","1.521","0.7247","1.317"], [3096,"2025-03-15 17:00:00+00:00","2025-03-15 17:30:00+00:00","25","1500.0","9.44","275.5","0","-0.11","0","5.34","2","1.245","0.8287","1.945"], [3187,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","150.0","6.51","315.7","0","0.09","2","17.01","0","487.9","624.7","822.3"], [3188,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","200.0","7.19","316.1","0","0.15","66","16.7","0","247.6","269.9","371.3"], [3189,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","250.0","7.53","317.1","0","0.33","66","16.48","0","271.2","579.6","182.5"], [3190,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","300.0","8.07","313.2","0","0.08","0","16.32","0","333.4","848.8","304.2"], [3191,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","350.0","8.77","312.9","0","0.14","0","16.25","0","411.1","260.1","63.46"], [3192,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","400.0","9.48","306.6","0","0.46","0","15.91","0","179.3","103.3","156.9"], [3193,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","450.0","9.84","298.6","0","0.42","0","16.25","0","73.39","51.53","106.2"], [3194,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","500.0","10.37","292.7","0","0.45","0","15.98","0","37.59","18.39","21.36"], [3195,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","550.0","10.05","298.5","0","0.43","0","15.41","0","22.11","8.855","10.68"], [3196,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","600.0","9.95","294.3","0","0.42","0","15.51","0","13.31","7.212","18.81"], [3197,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","650.0","10.04","292.6","0","0.48","0","17.5","66","9.64","8.287","20.43"], [3198,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","700.0","9.89","292.0","0","0.14","0","22.0","130","6.22","7.724","14.25"], [3199,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","750.0","10.12","288.7","0","0.07","0","14.23","2","6.525","5.122","14.21"], [3200,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","800.0","10.68","289.0","0","0.11","0","9.63","2","6.396","2.805","7.343"], [3201,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","850.0","10.8","288.8","0","0.24","0","7.95","2","6.269","2.953","4.056"], [3202,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","900.0","11.12","285.9","0","0.52","0","12.01","2","3.61","3.136","3.064"], [3203,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","950.0","10.82","283.8","0","0.26","0","23.18","130","2.775","4.301","1.58"], [3204,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1000.0","11.28","273.9","0","0.17","0","57.92","130","2.018","4.545","0.985"], [3205,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1050.0","12.05","268.4","0","0.35","0","18.31","130","2.028","3.803","0.4354"], [3206,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1100.0","11.01","274.4","0","0.36","0","21.28","130","2.11","2.514","1.152"], [3207,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1150.0","10.7","271.8","0","0.36","0","27.97","130","2.272","2.56","1.819"], [3208,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1200.0","9.97","270.8","0","0.14","0","12.32","130","3.847","1.912","1.022"], [3209,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1250.0","10.26","263.0","0","0.17","0","9.67","2","2.213","3.66","3.28"], [3210,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1300.0","8.57","262.3","0","0.61","0","14.0","2","2.29","3.94","2.462"], [3211,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1350.0","8.13","263.0","0","0.32","0","23.15","2","1.817","3.252","1.901"], [3212,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1400.0","8.06","260.8","0","0.22","0","29.63","2","1.059","3.004","1.885"], [3213,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1450.0","8.17","261.1","0","0.14","0","6.45","2","0.7639","1.963","1.728"], [3214,"2025-03-15 17:30:00+00:00","2025-03-15 18:00:00+00:00","25","1500.0","6.5","261.4","0","0.59","0","9.49","130","1.211","1.072","1.848"], [3305,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","150.0","4.08","342.3","256","0.06","2","17.57","0","477.4","614.3","498.3"], [3306,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","200.0","3.8","327.3","0","0.21","0","17.59","0","288.3","503.2","296.2"], [3307,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","250.0","4.51","326.0","0","0.2","0","17.31","0","178.1","364.6","192.0"], [3308,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","300.0","5.11","325.7","0","0.28","0","16.76","0","263.0","163.7","203.4"], [3309,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","350.0","5.45","330.5","256","0.23","66","16.45","0","252.5","82.0","144.4"], [3310,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","400.0","5.8","312.5","0","0.1","2","16.21","0","65.49","52.24","33.76"], [3311,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","450.0","6.35","301.0","256","0.23","0","15.95","0","39.6","38.82","29.01"], [3312,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","500.0","6.58","303.2","0","0.18","0","15.45","0","31.77","17.27","33.33"], [3313,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","550.0","6.95","298.7","0","0.07","0","15.17","0","39.82","19.73","30.72"], [3314,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","600.0","7.46","294.6","0","0.15","0","14.58","0","29.12","18.0","26.05"], [3315,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","650.0","7.65","289.9","0","0.06","0","14.24","0","22.04","18.99","14.86"], [3316,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","700.0","8.08","283.2","0","0.19","0","12.75","0","17.56","19.45","11.9"], [3317,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","750.0","8.06","275.2","0","0.34","0","27.45","2","17.98","19.57","11.82"], [3318,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","800.0","8.17","268.8","0","0.34","0","11.98","2","24.14","24.57","7.501"], [3319,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","850.0","8.85","265.6","0","0.65","0","20.1","130","25.55","29.94","6.05"], [3320,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","900.0","9.62","263.3","0","0.4","0","11.46","2","21.53","19.83","7.57"], [3321,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","950.0","10.79","259.0","0","0.41","0","19.88","2","10.44","8.682","10.86"], [3322,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1000.0","11.77","254.4","0","0.46","0","11.13","2","5.91","5.722","10.85"], [3323,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1050.0","11.77","243.8","0","0.38","0","9.77","2","4.594","3.779","6.293"], [3324,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1100.0","11.93","238.5","0","0.51","0","-49.86","130","4.422","3.528","4.743"], [3325,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1150.0","14.19","232.1","0","0.6","0","29.89","130","1.916","4.863","3.69"], [3326,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1200.0","14.88","233.8","0","0.51","0","19.95","130","3.997","2.621","2.591"], [3327,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1250.0","14.64","238.1","0","0.6","0","10.35","130","3.857","2.486","1.764"], [3328,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1300.0","13.95","236.0","0","0.33","0","20.82","2","4.508","4.516","2.662"], [3329,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1350.0","12.7","233.7","0","0.13","0","21.82","2","3.089","4.186","1.784"], [3330,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1400.0","13.02","229.8","0","0.25","0","6.33","130","2.157","3.392","3.293"], [3331,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1450.0","13.37","230.3","0","-0.08","0","24.43","2","1.49","3.332","2.062"], [3332,"2025-03-15 18:00:00+00:00","2025-03-15 18:30:00+00:00","25","1500.0","12.56","230.9","0","0.0","0","24.54","2","1.651","1.677","0.7303"], [3423,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","150.0","1.95","269.5","0","0.13","0","17.95","0","1005.0","952.0","586.4"], [3424,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","200.0","1.14","319.7","0","0.07","0","17.79","0","378.1","397.4","301.1"], [3425,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","250.0","1.4","337.4","0","0.2","0","17.16","0","196.4","84.73","72.24"], [3426,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","300.0","1.52","314.0","0","0.3","0","16.72","0","47.76","40.73","69.99"], [3427,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","350.0","1.98","271.1","0","0.17","0","16.49","0","48.12","41.04","166.3"], [3428,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","400.0","2.69","265.2","0","0.06","0","16.38","0","55.5","61.16","142.0"], [3429,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","450.0","2.83","269.4","0","0.17","66","15.95","0","41.54","32.61","41.73"], [3430,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","500.0","3.3","272.8","0","0.14","66","15.43","0","46.39","26.36","49.45"], [3431,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","550.0","3.83","268.2","0","0.32","66","14.95","0","62.27","44.78","37.55"], [3432,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","600.0","4.44","261.8","0","0.05","0","14.7","0","36.27","63.32","27.11"], [3433,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","650.0","5.43","261.3","0","0.24","0","14.26","0","31.36","75.21","32.59"], [3434,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","700.0","6.74","255.7","0","0.28","0","14.15","0","29.43","35.29","34.88"], [3435,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","750.0","8.36","250.1","0","0.33","0","14.23","0","31.02","28.59","28.1"], [3436,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","800.0","9.71","245.8","0","0.25","0","14.24","0","24.93","22.18","14.91"], [3437,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","850.0","10.24","244.7","0","0.2","0","15.57","0","10.67","10.75","5.237"], [3438,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","900.0","11.43","243.9","0","0.34","0","15.57","66","9.768","4.295","6.021"], [3439,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","950.0","12.8","245.4","0","0.2","0","18.36","66","7.573","2.481","3.687"], [3440,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1000.0","13.45","241.5","0","0.5","0","20.6","130","3.011","2.526","3.439"], [3441,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1050.0","14.76","241.3","0","0.53","0","19.67","130","1.926","1.295","3.079"], [3442,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1100.0","14.9","237.9","0","0.64","0","4.07","2","3.934","1.86","2.622"], [3443,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1150.0","15.98","232.5","0","0.57","0","10.07","130","1.455","1.93","2.21"], [3444,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1200.0","15.91","234.1","0","0.43","0","2.62","2","1.084","4.285","2.679"], [3445,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1250.0","16.36","233.6","0","0.82","0","-30.37","130","1.194","5.102","1.775"], [3446,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1300.0","16.35","242.4","0","0.1","0","21.34","130","1.956","2.316","0.3482"], [3447,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1350.0","15.39","236.7","0","0.17","0","18.18","2","2.217","2.951","0.9519"], [3448,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1400.0","15.78","234.7","0","0.37","0","22.07","130","1.566","1.518","1.506"], [3449,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1450.0","16.55","230.4","0","0.06","0","25.28","130","2.119","1.256","1.048"], [3450,"2025-03-15 18:30:00+00:00","2025-03-15 19:00:00+00:00","25","1500.0","17.12","230.6","0","0.26","0","2.08","2","2.486","0.8625","1.747"], [3541,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","150.0","2.84","223.4","0","0.19","0","17.41","0","157.2","412.4","534.8"], [3542,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","200.0","2.11","218.5","0","0.22","0","17.25","0","62.76","241.2","69.81"], [3543,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","250.0","2.03","196.8","0","0.26","0","16.79","0","26.02","139.8","39.2"], [3544,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","300.0","1.73","226.1","0","0.36","0","16.24","0","28.41","39.9","27.42"], [3545,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","350.0","1.53","218.1","0","0.26","0","15.99","0","27.36","27.45","19.11"], [3546,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","400.0","1.8","185.9","0","-0.05","0","16.04","0","34.41","47.73","83.88"], [3547,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","450.0","2.42","177.5","256","-0.13","0","15.62","0","16.09","15.66","89.95"], [3548,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","500.0","3.03","249.6","0","0.04","0","15.09","0","42.66","26.6","77.58"], [3549,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","550.0","3.27","243.3","0","0.24","66","14.53","0","42.19","15.07","33.78"], [3550,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","600.0","3.83","246.0","0","0.13","2","14.1","0","35.96","14.71","24.43"], [3551,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","650.0","4.59","246.2","0","0.24","66","13.58","0","23.31","36.18","56.51"], [3552,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","700.0","5.48","253.2","0","0.46","0","13.09","0","18.91","44.5","26.32"], [3553,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","750.0","6.69","251.8","0","0.27","0","13.51","0","9.01","14.33","14.75"], [3554,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","800.0","7.76","249.5","0","0.33","0","11.97","0","5.414","5.908","8.088"], [3555,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","850.0","9.12","250.3","0","0.63","0","12.87","66","5.279","3.983","6.104"], [3556,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","900.0","10.74","245.9","0","0.27","0","13.32","66","2.193","3.737","4.814"], [3557,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","950.0","13.63","241.7","0","0.38","0","12.93","66","3.071","4.887","3.666"], [3558,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1000.0","13.34","240.2","0","0.27","0","26.31","130","3.8","5.008","3.991"], [3559,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1050.0","14.15","243.3","0","0.51","0","10.38","130","4.084","5.604","2.905"], [3560,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1100.0","15.44","241.4","0","0.75","0","-74.15","130","2.683","2.217","2.177"], [3561,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1150.0","16.46","240.7","0","0.69","0","10.77","2","2.738","1.529","2.758"], [3562,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1200.0","16.52","241.6","0","0.5","0","9.18","2","1.639","0.8937","3.077"], [3563,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1250.0","17.28","238.7","0","0.72","0","22.65","2","1.285","0.9697","4.904"], [3564,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1300.0","16.72","238.7","0","0.78","0","-33.28","130","1.955","1.93","1.854"], [3565,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1350.0","12.02","244.4","512","-0.25","0","20.94","2","1.222","2.083","1.666"], [3566,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1400.0","15.93","230.4","0","0.69","0","13.2","2","0.7885","2.118","1.166"], [3567,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1450.0","16.11","228.9","0","0.8","0","16.33","130","1.244","1.051","0.4352"], [3568,"2025-03-15 19:00:00+00:00","2025-03-15 19:30:00+00:00","25","1500.0","16.9","232.6","0","0.44","0","27.5","2","1.138","1.297","0.168"], [3659,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","150.0","3.67","236.1","0","0.16","66","16.87","0","113.3","16.81","170.1"], [3660,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","200.0","3.33","242.3","0","0.22","66","16.78","0","49.78","37.76","91.13"], [3661,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","250.0","2.93","241.6","0","0.33","66","16.72","0","13.47","17.73","26.27"], [3662,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","300.0","2.68","252.0","0","-0.23","0","16.66","0","5.044","3.451","21.52"], [3663,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","350.0","1.97","212.4","0","-0.23","0","16.49","0","15.96","5.666","15.68"], [3664,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","400.0","1.88","204.8","0","0.16","0","15.62","0","7.608","3.837","15.66"], [3665,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","450.0","2.08","247.6","0","0.23","0","15.18","0","5.816","5.382","9.182"], [3666,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","500.0","2.74","256.2","0","-0.16","0","15.58","0","7.852","10.71","12.32"], [3667,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","550.0","3.79","264.4","0","-0.74","0","16.05","0","18.65","16.45","23.76"], [3668,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","600.0","4.47","259.4","0","0.17","0","14.45","0","30.04","15.72","24.21"], [3669,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","650.0","5.24","261.1","0","0.19","66","14.02","0","21.71","13.75","14.8"], [3670,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","700.0","6.37","254.5","0","0.26","0","14.09","0","6.22","7.451","13.47"], [3671,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","750.0","6.92","257.0","0","0.41","0","-19.24","130","4.3","5.404","5.846"], [3672,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","800.0","8.02","257.0","0","0.59","0","12.05","66","3.766","3.843","6.415"], [3673,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","850.0","11.47","258.6","0","0.37","0","7.65","2","2.005","3.704","4.93"], [3674,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","900.0","9.34","237.3","0","1.05","0","13.41","2","0.9329","3.047","2.734"], [3675,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","950.0","10.71","249.9","0","0.5","0","69.41","130","2.203","2.211","1.116"], [3676,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1000.0","13.74","240.9","0","0.34","0","15.95","2","2.272","0.7369","0.9152"], [3677,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1050.0","12.57","240.2","0","0.7","0","5.25","2","2.337","1.549","1.899"], [3678,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1100.0","13.92","236.0","0","0.54","0","25.08","130","1.325","3.0","1.417"], [3679,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1150.0","14.13","240.2","0","0.34","0","13.54","2","1.277","3.757","1.436"], [3680,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1200.0","14.25","241.6","0","-0.04","0","1.45","2","1.953","2.87","0.9223"], [3681,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1250.0","14.92","242.9","0","0.31","0","-80.97","130","0.9809","0.1014","0.9793"], [3682,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1300.0","14.79","249.4","0","0.3","0","-2.23","130","1.12","0.3655","1.181"], [3683,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1350.0","12.27","242.6","0","-0.08","0","25.77","130","1.05","0.4964","0.9922"], [3684,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1400.0","14.98","256.1","0","0.52","0","11.41","2","1.205","0.5248","0.7531"], [3685,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1450.0","13.94","270.6","770","0.36","0","20.01","130","0.5251","0.2033","1.071"], [3686,"2025-03-15 19:30:00+00:00","2025-03-15 20:00:00+00:00","25","1500.0","17.85","269.6","768","0.22","0","26.01","2","0.5337","0.3927","1.224"], [3777,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","150.0","3.55","198.0","0","-0.3","66","15.75","0","88.1","147.0","87.32"], [3778,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","200.0","3.26","217.7","0","-0.11","0","15.58","0","56.47","61.63","29.3"], [3779,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","250.0","2.56","236.8","0","0.09","0","15.05","0","19.6","4.601","43.18"], [3780,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","300.0","2.09","228.4","256","0.14","0","14.89","0","17.21","3.792","63.16"], [3781,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","350.0","2.14","201.2","256","0.03","0","15.0","0","2.577","17.24","35.61"], [3782,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","400.0","2.29","248.8","0","0.22","0","14.76","0","4.504","9.084","7.834"], [3783,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","450.0","1.94","222.7","0","0.62","0","13.97","0","5.89","5.153","8.663"], [3784,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","500.0","1.45","213.8","0","0.3","0","14.24","0","13.9","3.562","10.66"], [3785,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","550.0","2.07","254.1","0","0.37","2","13.98","0","14.75","5.571","10.06"], [3786,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","600.0","3.44","259.3","0","0.26","2","13.71","0","39.07","36.93","58.94"], [3787,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","650.0","4.75","259.3","0","0.2","2","13.84","0","39.97","53.85","68.22"], [3788,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","700.0","6.21","259.1","0","0.18","2","12.7","0","16.86","17.91","39.21"], [3789,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","750.0","7.75","256.0","0","0.3","66","13.11","0","6.613","23.96","20.06"], [3790,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","800.0","9.13","254.0","0","0.4","0","13.79","0","4.108","11.53","4.632"], [3791,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","850.0","11.63","262.3","0","0.81","0","15.25","0","2.449","3.729","4.12"], [3792,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","900.0","10.92","221.9","512","1.7","0","11.71","2","2.323","1.073","2.807"], [3793,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","950.0","8.86","233.2","0","0.56","0","10.54","2","2.14","1.67","8.526"], [3794,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1000.0","9.66","240.1","0","-0.33","0","26.01","2","2.298","1.125","4.043"], [3795,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1050.0","11.23","249.8","768","-0.24","0","23.29","2","0.6197","0.8277","2.405"], [3796,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1100.0","15.89","270.6","0","-0.53","0","11.13","2","0.5416","0.5027","1.893"], [3797,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1150.0","14.87","260.8","0","0.32","0","11.22","2","1.059","1.03","0.8954"], [3798,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1200.0","14.91","244.5","0","0.79","0","9.21","130","0.3094","1.774","1.18"], [3799,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1250.0","13.4","240.0","770","0.02","0","12.63","2","0.8831","0.6037","1.812"], [3800,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1300.0","30.35","279.3","514","-0.22","0","22.08","2","0.4172","0.1595","0.5242"], [3801,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1350.0","13.98","240.2","258","0.62","0","12.12","2","0.5792","0.5748","0.8163"], [3802,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1400.0","11.99","233.0","514","-0.53","0","16.15","130","0.5195","0.2587","1.156"], [3803,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1450.0","16.9","207.2","770","-0.38","0","13.22","2","0.2424","0.4645","1.03"], [3804,"2025-03-15 20:00:00+00:00","2025-03-15 20:30:00+00:00","25","1500.0","15.98","210.9","514","0.41","0","11.82","2","0.337","0.01559","0.4797"], [3895,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","150.0","4.16","209.0","0","0.23","0","15.14","0","91.5","156.9","154.0"], [3896,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","200.0","4.71","223.3","0","0.24","0","15.03","0","63.28","20.86","67.97"], [3897,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","250.0","4.46","234.2","0","0.31","0","14.69","0","25.49","19.15","27.52"], [3898,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","300.0","3.66","239.1","0","0.26","0","14.51","0","28.26","10.2","28.69"], [3899,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","350.0","3.33","249.3","0","0.32","0","14.17","0","13.68","5.352","37.47"], [3900,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","400.0","2.78","242.9","0","0.3","0","14.0","0","5.39","2.523","26.34"], [3901,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","450.0","1.97","229.2","0","0.21","0","14.05","0","5.368","3.974","11.88"], [3902,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","500.0","2.8","201.7","256","0.06","0","13.96","0","3.806","7.316","8.355"], [3903,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","550.0","4.36","171.8","0","0.22","0","14.36","0","25.96","1.665","18.33"], [3904,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","600.0","3.65","256.6","0","0.42","0","12.52","66","25.9","20.33","13.93"], [3905,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","650.0","4.65","251.8","0","0.34","0","13.15","0","19.29","18.08","16.07"], [3906,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","700.0","5.78","253.1","0","0.33","0","12.36","66","21.13","18.33","15.56"], [3907,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","750.0","6.65","254.9","0","0.19","0","13.37","66","13.32","8.748","6.344"], [3908,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","800.0","7.51","264.6","0","0.27","0","5.52","2","3.86","2.155","1.974"], [3909,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","850.0","6.62","228.2","512","-0.73","0","60.08","130","0.9907","1.674","0.6823"], [3910,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","900.0","5.94","246.0","512","1.46","0","58.15","130","0.9279","1.848","1.78"], [3911,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","950.0","9.22","243.0","512","-0.48","0","16.57","2","1.515","0.7484","1.995"], [3912,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1000.0","9.19","259.6","0","0.08","0","12.35","130","3.021","0.2224","1.293"], [3913,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1050.0","12.58","251.7","0","0.36","0","23.34","2","1.309","0.5277","1.177"], [3914,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1100.0","11.42","259.4","0","0.33","0","20.13","2","0.4209","2.375","1.873"], [3915,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1150.0","10.94","264.2","0","0.05","0","17.77","130","1.323","1.9","2.325"], [3916,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1200.0","11.9","253.6","0","0.4","0","25.86","2","3.063","0.3354","1.18"], [3917,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1250.0","13.88","247.7","0","-0.03","0","6.95","2","3.52","0.7315","1.753"], [3918,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1300.0","12.81","255.3","0","-0.08","0","9.43","2","0.5454","0.5452","1.122"], [3919,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1350.0","12.37","252.1","0","-0.13","0","25.74","130","1.146","0.1573","0.6443"], [3920,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1400.0","11.0","251.9","0","-0.22","0","14.17","2","0.4399","0.7247","0.2735"], [3921,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1450.0","11.66","254.0","0","-0.61","0","13.79","130","0.2967","0.3651","0.2714"], [3922,"2025-03-15 20:30:00+00:00","2025-03-15 21:00:00+00:00","25","1500.0","9.77","253.9","0","-0.22","0","-26.94","2","1.154","0.4167","0.3139"], [4013,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","150.0","5.41","206.4","0","-0.21","66","15.12","0","106.2","131.3","227.6"], [4014,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","200.0","7.01","220.5","0","-0.18","66","15.08","0","44.92","13.26","57.84"], [4015,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","250.0","7.69","230.4","0","0.0","0","15.01","0","36.22","13.94","45.21"], [4016,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","300.0","7.92","234.4","0","0.05","0","14.74","0","46.89","16.77","22.89"], [4017,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","350.0","7.71","239.6","0","0.24","0","14.11","0","50.24","11.99","42.35"], [4018,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","400.0","7.51","243.8","0","0.22","0","13.75","0","23.05","10.45","24.58"], [4019,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","450.0","6.2","244.6","0","0.25","0","13.52","0","4.082","6.338","6.983"], [4020,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","500.0","5.48","242.6","0","0.18","0","13.61","0","4.651","3.727","3.037"], [4021,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","550.0","5.49","239.9","0","-0.68","2","13.2","0","6.463","2.421","6.516"], [4022,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","600.0","5.73","231.4","0","0.22","66","22.59","2","3.796","1.419","5.17"], [4023,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","650.0","5.85","240.6","0","0.02","0","11.08","66","3.62","5.782","2.788"], [4024,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","700.0","5.5","249.5","0","0.05","0","9.97","66","5.356","6.819","3.835"], [4025,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","750.0","7.42","252.9","0","0.61","0","5.89","66","15.0","5.11","12.07"], [4026,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","800.0","8.11","258.2","0","0.34","0","-3.39","2","19.88","1.186","11.46"], [4027,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","850.0","6.58","234.8","0","0.88","0","10.46","2","3.101","1.982","4.587"], [4028,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","900.0","9.81","233.9","0","-0.06","0","18.34","130","3.6","5.324","1.522"], [4029,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","950.0","9.48","228.7","0","0.17","0","-18.49","130","2.203","6.525","0.8807"], [4030,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1000.0","8.37","204.0","512","0.65","0","25.62","130","0.8752","2.251","1.062"], [4031,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1050.0","9.01","233.0","0","1.1","0","9.53","2","1.482","0.8101","1.155"], [4032,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1100.0","8.92","225.2","768","1.03","0","22.72","130","1.159","1.903","0.9821"], [4033,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1150.0","7.17","224.6","514","0.84","0","8.11","2","0.6281","0.4369","0.5442"], [4034,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1200.0","6.97","227.6","514","0.97","0","18.66","130","0.8671","0.5019","1.839"], [4035,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1250.0","6.99","178.3","514","-0.36","0","4.97","2","0.6295","0.3692","2.32"], [4036,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1300.0","6.49","254.7","770","0.61","0","18.91","2","0.851","0.0798","1.836"], [4037,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1350.0","3.97","352.0","514","0.05","0","15.66","2","0.3331","0.1935","1.176"], [4038,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1400.0","6.65","250.1","0","0.01","0","27.5","130","0.5411","0.8113","1.488"], [4039,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1450.0","9.48","244.0","0","0.39","0","22.43","130","1.301","0.7259","1.4"], [4040,"2025-03-15 21:00:00+00:00","2025-03-15 21:30:00+00:00","25","1500.0","8.6","250.9","0","0.32","0","22.63","2","5.145","1.423","1.915"], [4131,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","150.0","6.71","230.4","0","0.12","2","16.23","0","11.97","22.57","18.15"], [4132,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","200.0","7.7","232.9","0","0.18","2","16.21","0","65.52","31.41","26.74"], [4133,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","250.0","8.05","232.9","0","0.13","2","16.15","0","62.35","26.76","75.62"], [4134,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","300.0","8.3","235.4","0","0.13","2","15.5","0","43.38","25.77","75.23"], [4135,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","350.0","8.2","240.7","0","0.04","2","14.81","0","75.74","48.19","78.28"], [4136,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","400.0","8.16","244.2","0","0.09","2","14.42","0","150.5","89.91","153.8"], [4137,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","450.0","7.78","247.4","0","0.22","66","14.36","66","158.6","57.2","182.4"], [4138,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","500.0","7.44","250.2","0","0.43","2","-49.9","2","20.51","8.27","43.31"], [4139,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","550.0","6.66","249.4","0","-0.52","0","10.61","66","4.324","2.0","4.812"], [4140,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","600.0","5.18","247.0","0","-0.22","66","9.32","0","6.424","3.519","2.709"], [4141,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","650.0","5.9","247.3","0","0.4","0","13.78","130","7.506","9.042","4.784"], [4142,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","700.0","5.6","251.1","0","0.55","0","7.05","2","9.564","1.954","7.438"], [4143,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","750.0","6.2","250.8","0","0.67","0","9.31","2","5.362","3.407","4.301"], [4144,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","800.0","5.06","253.7","0","0.23","0","16.37","2","1.599","4.213","1.676"], [4145,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","850.0","4.49","230.1","0","0.02","0","17.16","130","2.512","1.857","1.645"], [4146,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","900.0","6.44","253.0","512","0.9","0","19.08","130","1.159","2.2","1.07"], [4147,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","950.0","5.39","223.3","0","-1.33","128","-5.63","130","1.961","2.04","1.646"], [4148,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1000.0","5.61","229.6","0","0.01","0","9.19","2","1.465","1.05","1.726"], [4149,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1050.0","7.89","220.3","0","0.33","0","22.49","2","1.316","0.3635","1.961"], [4150,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1100.0","4.5","204.6","0","0.14","0","25.64","130","3.915","0.2455","2.053"], [4151,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1150.0","4.1","204.6","0","0.47","0","28.09","130","6.262","0.2674","1.486"], [4152,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1200.0","8.58","214.3","0","-0.3","0","15.58","2","0.8564","1.065","1.557"], [4153,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1250.0","3.58","203.6","0","0.46","0","25.01","2","0.3349","4.315","3.618"], [4154,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1300.0","7.07","240.9","768","-0.81","0","3.0","2","0.592","4.373","3.445"], [4155,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1350.0","2.37","2.0","768","-0.82","0","17.51","2","0.1885","1.477","2.816"], [4156,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1400.0","2.78","193.7","0","-0.31","0","1.31","2","0.2712","0.4294","1.408"], [4157,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1450.0","3.33","177.0","0","-0.25","0","31.65","130","0.3369","0.2518","0.7675"], [4158,"2025-03-15 21:30:00+00:00","2025-03-15 22:00:00+00:00","25","1500.0","5.23","249.9","0","-0.5","0","6.85","2","0.2436","0.679","0.4544"], [4249,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","150.0","6.01","234.0","0","0.15","2","14.8","0","16.7","6.836","14.16"], [4250,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","200.0","7.21","240.2","0","0.2","0","14.73","0","22.87","74.95","32.29"], [4251,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","250.0","7.64","242.9","0","0.21","0","14.69","0","49.23","106.6","57.24"], [4252,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","300.0","8.12","246.6","0","0.23","0","14.31","0","51.58","63.03","52.42"], [4253,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","350.0","8.59","250.2","0","0.24","0","13.82","0","33.43","20.46","47.71"], [4254,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","400.0","8.75","254.3","0","0.22","0","10.77","66","9.755","10.69","9.26"], [4255,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","450.0","8.13","256.1","0","0.28","66","12.92","2","8.684","7.646","7.162"], [4256,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","500.0","7.85","255.3","0","0.19","0","13.93","2","12.97","10.73","9.767"], [4257,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","550.0","7.22","253.8","0","0.19","0","6.76","130","4.673","4.388","1.627"], [4258,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","600.0","6.66","248.3","0","-0.1","0","9.29","2","3.853","2.085","2.116"], [4259,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","650.0","6.52","246.1","0","0.46","0","13.41","2","3.26","2.889","3.295"], [4260,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","700.0","6.29","243.0","0","-0.44","0","17.22","130","4.317","4.213","4.296"], [4261,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","750.0","6.08","243.5","0","-0.43","0","23.72","130","5.939","2.656","3.756"], [4262,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","800.0","5.54","228.6","0","0.79","0","7.23","2","1.756","5.532","1.184"], [4263,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","850.0","5.48","206.3","0","0.01","0","17.74","2","0.5676","1.747","0.6277"], [4264,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","900.0","6.96","174.6","0","0.22","0","9.81","2","2.28","2.822","0.8956"], [4265,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","950.0","3.95","257.1","512","0.83","0","26.6","130","2.069","7.048","0.8068"], [4266,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1000.0","8.56","239.4","0","0.3","0","19.15","130","1.665","6.791","0.9356"], [4267,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1050.0","8.85","233.4","0","-0.38","0","-44.89","2","0.6804","4.031","2.414"], [4268,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1100.0","9.23","235.6","0","-0.31","0","10.48","2","0.627","1.354","1.825"], [4269,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1150.0","11.77","231.0","0","-0.34","0","26.82","130","0.8611","0.1385","1.544"], [4270,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1200.0","12.71","204.6","0","-0.48","0","12.01","2","0.5334","0.03945","1.241"], [4271,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1250.0","14.21","235.2","514","0.09","0","0.68","2","0.2748","0.5419","1.309"], [4272,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1300.0","12.84","197.6","0","-0.09","0","22.96","130","0.5203","0.2076","0.7743"], [4273,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1350.0","9.11","193.3","768","-0.96","0","11.95","2","0.424","0.2971","0.2706"], [4274,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1400.0","15.06","237.0","0","-0.13","0","27.64","130","0.1755","0.5622","0.2294"], [4275,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1450.0","8.77","252.7","512","0.18","0","17.1","130","0.7843","0.334","0.2201"], [4276,"2025-03-15 22:00:00+00:00","2025-03-15 22:30:00+00:00","25","1500.0","9.42","221.8","768","0.46","0","4.88","130","0.7817","0.1798","0.7845"], [4367,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","150.0","6.19","240.8","0","0.18","0","15.02","0","18.03","36.99","8.685"], [4368,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","200.0","7.16","242.8","0","0.32","0","14.81","0","219.9","282.6","165.6"], [4369,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","250.0","7.7","245.2","0","0.32","0","14.66","0","272.0","237.9","210.7"], [4370,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","300.0","8.0","249.2","0","0.31","0","14.36","0","56.18","41.15","63.14"], [4371,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","350.0","7.96","255.6","0","0.4","0","14.14","0","8.738","9.629","9.122"], [4372,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","400.0","7.61","257.7","0","0.4","0","13.4","66","17.48","36.16","10.7"], [4373,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","450.0","7.53","255.1","0","0.4","0","20.34","2","16.23","25.1","11.89"], [4374,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","500.0","6.87","248.9","0","0.17","0","-54.83","2","6.221","9.205","4.313"], [4375,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","550.0","6.37","246.5","0","0.14","0","9.89","130","6.216","3.331","4.888"], [4376,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","600.0","6.44","246.0","0","0.14","0","12.51","2","4.989","8.614","1.639"], [4377,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","650.0","6.93","245.9","0","0.02","0","23.48","2","2.976","4.745","2.061"], [4378,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","700.0","6.59","241.6","0","-0.01","0","20.83","2","2.339","1.567","3.511"], [4379,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","750.0","6.55","239.2","0","0.37","66","6.22","2","1.434","0.887","1.373"], [4380,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","800.0","3.68","245.3","512","-0.59","0","6.51","130","0.6389","3.138","0.334"], [4381,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","850.0","8.52","233.3","256","-0.11","0","20.04","2","1.248","2.503","0.9241"], [4382,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","900.0","6.86","204.8","512","1.0","0","16.06","130","2.448","0.9063","1.349"], [4383,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","950.0","8.26","232.8","256","0.12","0","18.12","2","1.328","1.006","2.463"], [4384,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1000.0","6.51","236.4","0","1.14","0","22.94","2","1.901","0.8708","2.047"], [4385,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1050.0","3.38","247.0","0","1.24","0","27.9","2","0.913","1.229","1.353"], [4386,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1100.0","10.8","243.6","0","0.76","0","13.02","130","0.585","1.145","0.8243"], [4387,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1150.0","10.3","229.2","0","0.73","0","21.45","2","0.3273","0.8672","0.8901"], [4388,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1200.0","4.69","241.4","512","0.93","0","4.42","130","0.4246","0.8922","0.249"], [4389,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1250.0","9.88","217.4","0","0.2","0","1.14","130","0.7322","0.1766","0.8594"], [4390,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1300.0","9.2","203.0","514","-0.07","0","55.02","130","0.2618","0.2986","0.658"], [4391,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1350.0","7.35","204.1","512","-0.5","0","41.3","130","0.3059","0.2919","0.3428"], [4392,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1400.0","8.18","231.8","0","-0.46","0","11.25","2","0.1965","0.1758","1.06"], [4393,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1450.0","10.02","241.4","0","0.33","0","8.41","2","0.2158","0.1418","0.4103"], [4394,"2025-03-15 22:30:00+00:00","2025-03-15 23:00:00+00:00","25","1500.0","10.61","243.4","0","-0.04","0","12.19","2","0.2526","0.1932","0.5433"], [4485,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","150.0","5.64","231.3","0","-0.2","66","14.82","0","21.38","19.08","31.75"], [4486,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","200.0","6.39","233.9","0","0.03","0","14.67","0","29.37","26.76","36.37"], [4487,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","250.0","6.68","235.5","0","0.11","0","14.45","0","42.14","28.5","14.5"], [4488,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","300.0","6.8","240.0","0","0.25","0","14.05","0","20.54","16.85","33.3"], [4489,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","350.0","6.91","245.1","0","0.31","66","13.69","0","11.91","25.03","22.33"], [4490,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","400.0","6.79","250.3","0","0.23","66","13.28","0","15.29","17.28","14.52"], [4491,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","450.0","6.65","256.5","0","0.07","2","13.06","0","4.495","15.52","7.997"], [4492,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","500.0","6.42","257.2","0","0.05","2","14.49","0","3.847","11.82","3.879"], [4493,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","550.0","6.39","253.1","0","0.01","0","14.37","66","8.908","5.357","8.123"], [4494,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","600.0","6.29","249.6","0","0.13","0","24.51","130","7.304","7.223","7.091"], [4495,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","650.0","6.88","245.6","0","0.04","0","2.99","2","5.351","15.89","7.419"], [4496,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","700.0","7.57","245.5","0","0.06","0","16.13","130","4.758","6.799","4.116"], [4497,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","750.0","6.43","250.3","0","0.88","0","9.79","2","1.181","1.92","5.023"], [4498,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","800.0","7.48","242.3","0","0.92","0","16.29","130","1.24","1.348","1.653"], [4499,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","850.0","1.85","272.4","512","0.82","0","8.39","2","1.192","1.681","0.8891"], [4500,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","900.0","5.53","227.4","256","0.17","0","2.84","2","1.105","1.138","1.498"], [4501,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","950.0","5.5","229.6","256","-0.04","66","54.39","130","0.9108","1.541","1.065"], [4502,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1000.0","6.44","211.0","0","0.73","0","17.73","2","1.208","1.014","0.7079"], [4503,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1050.0","5.21","197.9","0","-0.05","66","9.0","130","2.15","1.236","0.8612"], [4504,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1100.0","5.68","194.7","0","-0.08","0","1.58","2","1.297","0.6369","1.439"], [4505,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1150.0","6.18","181.4","0","-0.29","66","26.15","2","1.28","0.5808","0.3325"], [4506,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1200.0","5.7","209.5","0","0.37","0","2.67","2","0.4051","0.8278","1.82"], [4507,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1250.0","5.04","245.1","0","-0.06","0","8.9","2","0.2187","0.3953","1.72"], [4508,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1300.0","7.46","243.1","0","0.04","0","7.43","2","0.9745","1.737","6.448"], [4509,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1350.0","7.87","244.8","0","-0.03","0","22.33","130","6.519","3.621","10.91"], [4510,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1400.0","8.46","240.5","0","0.01","0","10.57","2","13.73","4.42","6.779"], [4511,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1450.0","9.04","240.3","0","-0.07","0","-75.39","2","4.27","3.314","1.589"], [4512,"2025-03-15 23:00:00+00:00","2025-03-15 23:30:00+00:00","25","1500.0","9.69","239.3","0","-0.04","0","16.17","130","1.727","2.352","2.396"], [4603,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","150.0","4.1","224.3","0","0.27","66","14.64","0","13.31","10.71","17.65"], [4604,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","200.0","5.46","222.3","0","0.35","0","14.47","0","66.34","28.36","31.11"], [4605,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","250.0","6.02","224.3","256","0.36","0","14.37","0","144.5","9.777","183.8"], [4606,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","300.0","6.3","233.7","0","0.36","0","14.17","0","41.35","15.52","121.2"], [4607,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","350.0","6.3","243.8","0","0.32","0","13.91","0","16.38","5.839","23.42"], [4608,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","400.0","6.18","244.6","0","0.31","0","13.44","0","16.44","7.033","11.6"], [4609,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","450.0","6.37","249.1","0","0.3","0","13.07","0","9.627","3.198","6.966"], [4610,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","500.0","6.26","250.8","0","0.45","0","12.65","0","2.906","7.873","3.205"], [4611,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","550.0","5.76","253.0","0","0.35","0","12.45","0","4.102","4.868","3.226"], [4612,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","600.0","6.29","248.1","0","0.31","0","10.68","0","15.59","6.079","4.736"], [4613,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","650.0","6.7","245.9","0","0.4","0","10.35","0","32.31","10.29","10.15"], [4614,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","700.0","7.0","245.1","0","0.35","0","11.5","0","12.33","8.655","12.53"], [4615,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","750.0","7.34","247.7","0","0.29","0","24.23","130","4.202","5.567","7.189"], [4616,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","800.0","7.35","242.7","0","0.64","0","73.24","2","2.398","4.431","1.886"], [4617,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","850.0","8.56","246.4","0","0.37","66","19.13","130","0.7865","1.585","1.464"], [4618,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","900.0","8.69","216.1","256","-1.18","66","17.81","130","0.3995","0.2562","0.5445"], [4619,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","950.0","11.58","185.9","0","1.01","0","13.1","2","0.7238","0.2822","0.3731"], [4620,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1000.0","6.49","253.6","0","0.16","0","13.64","2","0.6585","0.5798","0.5287"], [4621,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1050.0","5.6","291.5","0","-0.23","0","25.39","130","0.7239","0.2193","0.5208"], [4622,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1100.0","5.73","77.2","512","0.18","0","12.6","130","1.073","1.017","0.3973"], [4623,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1150.0","11.12","231.7","512","0.18","0","69.3","130","0.5056","0.9029","1.089"], [4624,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1200.0","8.53","229.0","768","-0.02","0","40.56","130","0.8725","1.321","1.066"], [4625,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1250.0","12.27","231.3","512","0.53","0","19.32","130","1.277","0.9471","2.389"], [4626,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1300.0","5.78","239.9","256","-0.05","0","40.85","130","2.664","2.528","3.736"], [4627,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1350.0","8.19","240.9","768","0.47","0","9.3","130","4.675","2.927","2.831"], [4628,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1400.0","8.38","234.8","0","0.56","0","14.93","2","5.011","2.815","3.211"], [4629,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1450.0","8.69","241.2","0","0.22","0","9.29","2","5.073","1.7","2.915"], [4630,"2025-03-15 23:30:00+00:00","2025-03-16 00:00:00+00:00","25","1500.0","8.85","237.0","0","0.35","0","20.11","2","4.436","0.813","0.8783"] ]}