{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","150.0","11.06","359.4","514","0.16","66","65.38","2","37.55","40.45","1.989"],
    [2,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","200.0","12.26","255.5","256","0.24","66","29.05","2","3.827","3.22","1.71"],
    [3,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","250.0","10.1","0.4","512","-0.29","66","55.42","2","7.073","13.34","3.883"],
    [4,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","300.0","10.86","354.6","512","-1.08","2","30.22","130","22.3","19.8","19.07"],
    [5,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","350.0","10.95","353.3","512","-2.33","66","-74.45","130","9.158","9.356","20.21"],
    [6,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","400.0","11.01","353.9","512","-2.4","0","-59.3","130","4.393","14.85","18.38"],
    [7,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","450.0","8.84","352.3","512","-0.17","2","-68.66","2","3.777","15.39","18.69"],
    [8,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","500.0","6.52","88.7","768","0.04","2","18.15","2","1.893","60.31","56.92"],
    [9,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","550.0","4.08","94.3","512","-0.08","2","23.95","130","110.0","45.66","66.91"],
    [10,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","600.0","2.95","270.3","256","-0.2","66","71.16","2","108.0","9.053","71.65"],
    [11,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","650.0","1.94","229.1","0","-0.23","0","21.67","2","18.45","3.816","147.2"],
    [12,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","700.0","2.14","236.6","0","-0.29","0","21.53","2","49.83","1.76","303.9"],
    [13,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","750.0","2.26","235.9","0","-0.31","0","21.46","2","7.861","251.5","194.3"],
    [14,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","800.0","2.13","238.2","0","-0.19","0","21.08","2","21.83","6.856","38.34"],
    [15,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","850.0","2.1","238.9","0","0.19","2","20.5","2","41.04","7.056","44.07"],
    [16,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","900.0","2.08","241.8","0","0.39","66","20.54","2","16.37","81.47","16.09"],
    [17,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","950.0","1.93","232.4","0","0.14","2","21.11","2","98.89","43.86","12.25"],
    [18,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1000.0","2.19","241.1","0","-0.22","0","73.42","2","22.37","15.34","21.92"],
    [19,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1050.0","2.36","246.0","0","-0.22","0","-23.48","130","19.88","22.51","23.32"],
    [20,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1100.0","2.5","248.8","0","-0.19","0","20.82","130","22.97","86.61","13.25"],
    [21,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1150.0","2.7","251.7","0","-0.19","0","-71.13","2","11.73","31.94","9.973"],
    [22,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1200.0","2.92","256.1","0","-0.08","0","-47.39","130","11.42","12.22","6.969"],
    [23,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1250.0","3.08","262.0","0","0.05","0","-54.8","130","6.813","3.918","2.967"],
    [24,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1300.0","2.58","260.6","0","-0.22","0","21.51","130","2.514","3.143","1.51"],
    [25,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1350.0","3.69","260.1","0","0.02","0","-5.83","130","2.997","2.131","1.523"],
    [26,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1400.0","4.56","277.7","0","-0.48","0","-82.82","130","3.042","2.096","2.456"],
    [27,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1450.0","4.26","289.1","0","-0.44","0","39.52","130","3.265","1.885","0.8657"],
    [28,"2025-08-26 00:00:00+00:00","2025-08-26 00:30:00+00:00","25","1500.0","3.24","258.1","0","0.16","0","11.11","130","1.449","1.015","1.375"],
    [119,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","150.0","2.67","174.2","256","-0.13","2","-33.78","2","56.84","42.77","4.94"],
    [120,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","200.0","1.74","149.2","0","-1.04","66","26.33","2","8.007","15.26","9.14"],
    [121,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","250.0","1.5","155.9","0","-0.09","2","25.79","2","49.91","41.83","18.93"],
    [122,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","300.0","1.49","166.0","0","0.27","2","21.24","130","56.91","28.68","25.87"],
    [123,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","350.0","1.3","170.3","0","0.28","2","73.74","130","13.52","12.0","17.81"],
    [124,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","400.0","1.27","172.2","0","-0.26","2","39.49","130","12.04","10.35","5.568"],
    [125,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","450.0","1.1","177.7","0","-0.33","0","-15.53","130","5.922","2.757","7.982"],
    [126,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","500.0","1.24","233.6","256","-0.31","66","-75.37","130","4.65","0.6611","40.67"],
    [127,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","550.0","1.34","221.4","256","0.3","66","-66.03","130","9.431","1.185","56.81"],
    [128,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","600.0","1.77","195.8","0","0.36","66","-80.08","130","9.699","2.01","43.59"],
    [129,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","650.0","2.45","177.0","256","-0.01","0","75.48","130","0.9315","0.6904","17.5"],
    [130,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","700.0","2.03","194.7","0","0.2","2","-83.78","130","2.466","0.8829","18.53"],
    [131,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","750.0","1.77","208.1","2","0.15","66","72.2","130","0.8272","0.6517","26.63"],
    [132,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","800.0","1.95","246.3","0","0.04","0","50.46","130","1.463","1.574","7.887"],
    [133,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","850.0","2.48","263.2","0","0.11","0","66.79","130","1.617","6.16","5.211"],
    [134,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","900.0","1.85","224.8","256","-0.24","0","-80.78","2","0.8125","3.519","12.27"],
    [135,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","950.0","1.91","243.5","0","-0.05","0","51.77","130","1.326","4.182","45.77"],
    [136,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1000.0","2.25","239.8","0","-0.08","0","-61.86","2","10.85","10.11","33.35"],
    [137,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1050.0","2.45","242.2","0","-0.05","0","38.6","130","12.82","27.35","15.18"],
    [138,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1100.0","2.49","244.1","0","-0.09","0","-19.56","130","8.355","17.05","13.02"],
    [139,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1150.0","2.25","248.8","0","-0.31","0","-22.08","130","12.46","12.3","10.37"],
    [140,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1200.0","2.15","247.1","0","-0.04","0","58.72","130","6.39","2.32","3.993"],
    [141,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1250.0","2.38","236.4","0","-0.19","0","69.73","130","3.456","0.7343","0.971"],
    [142,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1300.0","1.53","261.7","0","-0.35","0","-50.25","2","3.221","1.918","1.656"],
    [143,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1350.0","1.0","242.9","0","-0.43","0","-76.24","130","2.011","2.028","1.131"],
    [144,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1400.0","2.26","284.8","0","-0.24","0","43.15","130","1.423","1.356","1.604"],
    [145,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1450.0","2.58","274.0","0","-0.37","0","57.49","130","4.308","5.295","4.989"],
    [146,"2025-08-26 00:30:00+00:00","2025-08-26 01:00:00+00:00","25","1500.0","3.37","275.2","0","-0.01","0","17.77","2","4.182","8.253","7.528"],
    [237,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","150.0","1.86","129.9","0","0.16","0","62.52","2","67.19","135.4","8.109"],
    [238,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","200.0","1.91","134.9","0","0.11","0","9.31","130","6.15","17.93","5.62"],
    [239,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","250.0","1.47","175.2","0","0.33","66","51.38","2","12.84","18.25","9.442"],
    [240,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","300.0","1.68","162.7","0","0.18","0","-20.17","130","8.834","18.44","14.22"],
    [241,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","350.0","1.32","178.5","0","-0.51","2","-73.21","130","29.76","96.8","33.01"],
    [242,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","400.0","1.33","176.1","0","0.0","2","20.63","130","24.71","83.41","44.74"],
    [243,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","450.0","0.99","199.7","0","-0.16","66","47.63","130","5.025","22.45","8.121"],
    [244,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","500.0","1.26","193.4","0","-0.21","66","64.02","2","1.893","30.08","28.4"],
    [245,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","550.0","1.82","183.7","0","-0.2","0","64.58","130","41.76","56.4","61.8"],
    [246,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","600.0","1.87","240.7","0","-0.01","0","-44.51","2","68.36","71.85","48.6"],
    [247,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","650.0","1.92","203.3","0","-0.06","0","-71.3","2","5.23","111.8","10.43"],
    [248,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","700.0","1.97","227.0","0","0.15","66","-7.66","130","1.692","14.28","18.18"],
    [249,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","750.0","1.92","211.5","256","-0.12","0","-31.75","2","3.273","3.207","20.05"],
    [250,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","800.0","1.84","248.6","512","0.05","0","21.45","2","0.7422","45.12","19.76"],
    [251,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","850.0","1.83","248.4","0","-0.01","0","20.13","2","6.792","79.29","32.77"],
    [252,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","900.0","2.33","255.4","0","-0.1","0","20.24","130","12.72","34.34","30.7"],
    [253,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","950.0","2.36","250.7","0","-0.2","0","19.96","2","14.72","57.3","29.28"],
    [254,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1000.0","2.57","244.0","0","-0.38","0","46.69","130","40.29","56.75","52.15"],
    [255,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1050.0","2.85","249.4","0","-0.49","0","47.99","130","65.21","94.21","57.17"],
    [256,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1100.0","3.01","251.2","0","-0.25","0","-39.39","2","17.81","191.3","37.87"],
    [257,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1150.0","2.78","251.5","0","-0.14","0","47.26","2","16.3","197.5","27.44"],
    [258,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1200.0","2.68","249.8","0","-0.05","0","48.4","130","6.957","78.89","13.55"],
    [259,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1250.0","2.95","243.9","0","0.15","0","-62.04","130","8.824","36.17","9.866"],
    [260,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1300.0","3.03","246.6","0","0.27","0","-56.13","130","7.907","84.14","10.08"],
    [261,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1350.0","2.96","265.7","0","0.29","0","53.89","2","3.975","27.47","7.436"],
    [262,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1400.0","2.62","258.5","0","0.44","0","-45.57","2","2.998","24.29","5.88"],
    [263,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1450.0","2.75","259.9","0","0.4","0","-3.9","130","7.079","7.09","8.784"],
    [264,"2025-08-26 01:00:00+00:00","2025-08-26 01:30:00+00:00","25","1500.0","3.25","260.0","0","0.42","0","66.32","130","7.641","4.923","6.67"],
    [355,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","150.0","1.81","148.2","0","0.13","66","63.02","2","210.6","268.4","47.64"],
    [356,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","200.0","1.71","162.3","0","-0.01","2","25.48","2","62.93","123.8","17.94"],
    [357,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","250.0","1.69","174.9","0","0.07","2","24.97","2","21.77","20.79","19.43"],
    [358,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","300.0","1.69","184.1","0","-0.12","66","24.38","2","15.92","14.71","11.56"],
    [359,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","350.0","1.7","186.4","0","0.29","2","24.19","2","6.102","12.76","5.471"],
    [360,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","400.0","1.81","188.7","0","-0.17","66","-42.07","130","6.618","17.99","9.454"],
    [361,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","450.0","1.79","193.7","0","-0.15","66","-23.43","2","10.32","7.357","19.59"],
    [362,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","500.0","1.76","198.9","0","0.05","0","56.2","130","23.69","2.603","31.08"],
    [363,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","550.0","1.64","216.0","0","-0.14","66","54.04","2","6.42","1.772","21.15"],
    [364,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","600.0","2.24","196.4","0","-0.4","0","34.54","130","3.369","0.8747","18.19"],
    [365,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","650.0","2.94","182.4","256","-0.19","0","20.45","130","1.354","1.215","7.657"],
    [366,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","700.0","2.59","208.4","256","0.01","0","-21.92","130","1.754","0.2852","5.097"],
    [367,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","750.0","2.3","251.8","256","-0.21","0","22.7","2","2.626","1.116","6.861"],
    [368,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","800.0","2.2","243.1","0","-0.28","66","19.43","130","1.533","3.248","10.26"],
    [369,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","850.0","2.2","239.8","0","-0.22","66","-42.32","130","2.65","3.194","10.68"],
    [370,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","900.0","2.32","245.0","0","0.17","0","-44.89","130","2.802","9.419","17.59"],
    [371,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","950.0","2.24","252.1","0","-0.04","0","37.06","130","6.965","6.012","25.43"],
    [372,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1000.0","2.35","245.9","0","0.02","0","-78.37","130","11.68","12.09","23.05"],
    [373,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1050.0","2.33","245.2","0","0.06","0","31.48","130","6.23","20.18","17.67"],
    [374,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1100.0","2.28","248.9","0","0.06","0","31.22","130","7.798","13.18","23.37"],
    [375,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1150.0","2.38","252.0","0","-0.02","0","49.41","130","22.68","10.44","24.15"],
    [376,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1200.0","2.62","255.9","0","-0.05","0","74.66","130","12.69","7.11","7.317"],
    [377,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1250.0","3.17","258.0","0","0.04","0","-63.28","130","9.049","5.268","10.38"],
    [378,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1300.0","3.58","257.4","0","0.03","0","-74.18","2","6.649","2.143","11.58"],
    [379,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1350.0","3.58","257.6","0","0.0","0","-50.44","130","8.239","36.39","8.277"],
    [380,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1400.0","3.6","255.1","0","0.03","0","-39.16","130","27.86","58.64","61.74"],
    [381,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1450.0","3.52","257.2","0","0.07","0","17.44","2","40.89","41.61","63.72"],
    [382,"2025-08-26 01:30:00+00:00","2025-08-26 02:00:00+00:00","25","1500.0","3.38","260.2","0","0.06","0","25.18","130","8.424","8.945","9.361"],
    [473,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","150.0","2.22","132.2","0","0.16","66","-34.24","130","365.1","426.4","222.3"],
    [474,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","200.0","1.9","153.3","0","0.17","0","-41.94","2","82.09","47.77","34.59"],
    [475,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","250.0","1.59","173.2","0","0.1","0","18.71","130","25.99","5.572","6.55"],
    [476,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","300.0","1.91","143.7","0","0.18","0","7.91","130","3.098","5.078","3.483"],
    [477,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","350.0","3.35","187.1","256","0.27","0","10.02","2","1.513","1.262","3.448"],
    [478,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","400.0","3.05","267.0","256","-0.46","0","-73.86","2","3.02","1.462","5.102"],
    [479,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","450.0","1.49","232.5","0","-0.43","0","54.91","2","10.65","17.54","9.898"],
    [480,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","500.0","1.7","221.4","0","0.32","0","-14.01","130","5.524","15.28","21.36"],
    [481,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","550.0","2.52","202.1","0","0.56","0","70.95","130","1.775","3.153","20.08"],
    [482,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","600.0","2.87","195.2","0","0.3","0","19.28","130","1.656","2.426","16.03"],
    [483,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","650.0","2.94","249.2","256","-0.21","0","39.1","130","14.39","1.27","20.98"],
    [484,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","700.0","2.9","212.6","0","-0.05","0","28.9","130","12.7","2.72","21.17"],
    [485,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","750.0","3.08","233.8","0","0.04","0","34.07","2","13.76","1.47","6.424"],
    [486,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","800.0","2.94","233.0","0","0.3","0","44.26","130","11.08","4.078","5.046"],
    [487,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","850.0","3.2","231.3","0","0.15","0","-26.57","130","2.307","7.839","30.36"],
    [488,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","900.0","3.49","234.5","0","0.17","0","-59.34","2","17.2","6.52","41.3"],
    [489,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","950.0","3.75","233.1","0","0.17","0","60.2","130","14.65","21.26","18.08"],
    [490,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1000.0","3.56","236.1","0","0.09","0","-63.84","130","15.28","14.77","29.67"],
    [491,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1050.0","3.32","239.3","0","0.19","0","-14.35","130","14.94","23.86","48.12"],
    [492,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1100.0","3.27","241.2","0","0.17","0","-53.06","2","13.3","56.58","39.79"],
    [493,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1150.0","2.84","246.1","0","0.14","0","23.11","130","11.84","19.55","19.8"],
    [494,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1200.0","2.36","256.7","0","0.15","0","22.7","2","16.51","8.59","24.96"],
    [495,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1250.0","2.63","262.3","0","0.31","0","-64.68","130","11.76","12.64","16.82"],
    [496,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1300.0","3.08","265.9","0","0.16","0","23.87","130","8.944","14.07","7.613"],
    [497,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1350.0","3.23","267.4","0","0.15","0","-31.11","130","2.323","7.965","14.49"],
    [498,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1400.0","3.48","266.3","0","0.18","0","44.14","130","3.454","3.128","5.988"],
    [499,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1450.0","3.06","268.2","0","-0.27","0","-9.79","130","2.369","2.091","2.259"],
    [500,"2025-08-26 02:00:00+00:00","2025-08-26 02:30:00+00:00","25","1500.0","2.81","270.3","0","-0.05","0","-1.68","2","2.733","5.018","5.709"],
    [591,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","150.0","2.71","105.5","256","0.14","2","61.25","2","222.3","296.3","7.279"],
    [592,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","200.0","2.45","149.9","256","0.03","2","24.94","130","32.38","59.59","11.23"],
    [593,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","250.0","1.3","171.4","0","-0.1","0","25.04","130","5.496","7.158","3.729"],
    [594,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","300.0","2.19","181.1","0","-0.03","66","27.47","2","2.192","7.054","1.745"],
    [595,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","350.0","2.3","177.5","0","-0.54","0","64.25","130","1.569","3.102","8.811"],
    [596,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","400.0","3.33","178.5","256","0.36","2","64.38","130","0.7342","3.122","6.378"],
    [597,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","450.0","2.79","194.2","256","0.16","0","41.39","130","0.642","3.86","6.107"],
    [598,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","500.0","1.95","202.4","0","0.19","66","58.82","2","6.027","4.062","26.33"],
    [599,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","550.0","2.15","201.9","0","0.15","66","59.52","2","11.6","9.934","44.7"],
    [600,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","600.0","2.32","199.7","0","0.19","0","28.06","130","8.896","8.866","32.77"],
    [601,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","650.0","2.44","203.1","0","0.13","0","50.89","130","3.892","4.304","16.86"],
    [602,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","700.0","2.79","223.1","0","0.18","66","-59.02","130","2.671","1.956","13.13"],
    [603,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","750.0","3.45","222.6","0","0.23","0","20.57","2","2.386","2.043","22.27"],
    [604,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","800.0","3.93","217.0","0","0.2","66","-84.73","130","6.172","1.513","16.65"],
    [605,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","850.0","4.2","220.9","0","0.23","66","24.97","130","8.782","3.408","11.91"],
    [606,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","900.0","4.28","220.0","0","0.27","66","63.76","2","19.44","11.88","24.23"],
    [607,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","950.0","4.33","221.0","0","0.25","66","-3.84","2","8.055","4.525","31.24"],
    [608,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1000.0","3.93","230.9","0","0.15","0","-46.73","130","6.627","0.1471","11.41"],
    [609,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1050.0","3.65","234.0","0","0.16","0","-33.61","130","14.46","2.939","9.576"],
    [610,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1100.0","3.28","237.3","0","0.17","0","23.11","130","22.63","10.81","13.84"],
    [611,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1150.0","2.82","245.1","0","0.1","0","-19.3","2","18.57","11.99","7.074"],
    [612,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1200.0","2.53","251.7","0","0.07","0","17.05","130","11.54","11.08","13.51"],
    [613,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1250.0","2.3","356.0","512","0.91","0","31.92","130","15.19","14.47","60.22"],
    [614,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1300.0","3.09","257.2","0","0.27","66","13.15","130","16.14","13.79","38.08"],
    [615,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1350.0","3.52","258.6","0","0.08","0","-9.82","130","11.32","11.12","6.968"],
    [616,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1400.0","3.69","257.5","0","0.44","0","-44.2","130","7.564","6.852","3.233"],
    [617,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1450.0","3.4","261.5","0","0.07","0","-23.01","130","6.367","2.192","3.766"],
    [618,"2025-08-26 02:30:00+00:00","2025-08-26 03:00:00+00:00","25","1500.0","3.27","263.1","0","0.18","0","47.27","130","15.37","12.59","12.93"],
    [709,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","150.0","2.49","110.0","0","0.01","2","62.05","2","174.9","303.6","118.3"],
    [710,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","200.0","2.2","105.7","0","0.05","2","24.47","2","210.9","249.1","103.0"],
    [711,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","250.0","1.55","149.9","0","0.12","66","24.39","2","91.15","237.0","34.48"],
    [712,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","300.0","1.56","171.5","0","0.28","66","24.61","2","14.57","103.2","13.52"],
    [713,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","350.0","2.2","164.1","0","0.04","0","23.62","2","2.104","11.16","3.963"],
    [714,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","400.0","1.75","180.2","0","0.41","2","51.14","2","1.904","4.589","3.927"],
    [715,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","450.0","1.57","182.9","0","0.3","66","29.11","2","2.328","7.657","4.538"],
    [716,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","500.0","2.01","175.6","0","0.19","66","74.95","130","10.47","3.828","14.6"],
    [717,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","550.0","1.56","203.5","0","-0.15","66","-25.28","130","9.311","3.476","41.5"],
    [718,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","600.0","1.92","225.7","0","0.02","0","-54.85","2","11.26","3.062","95.6"],
    [719,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","650.0","2.33","235.6","0","0.02","0","19.76","2","96.78","7.178","95.76"],
    [720,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","700.0","2.61","236.0","0","-0.03","0","-9.22","130","69.7","7.097","20.6"],
    [721,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","750.0","2.88","226.3","0","0.01","0","20.83","2","22.04","8.938","11.51"],
    [722,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","800.0","3.3","223.2","0","-0.01","0","20.41","2","6.383","11.37","7.437"],
    [723,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","850.0","3.37","229.6","0","0.02","0","-53.02","130","3.121","15.21","6.985"],
    [724,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","900.0","3.54","225.3","0","-0.05","0","20.6","130","4.625","18.69","21.71"],
    [725,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","950.0","3.74","224.4","0","-0.03","0","-13.59","2","8.984","8.01","19.02"],
    [726,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1000.0","3.77","227.7","0","-0.06","0","2.96","2","9.561","3.578","15.33"],
    [727,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1050.0","3.91","233.0","0","-0.11","0","-13.07","130","11.42","15.86","13.34"],
    [728,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1100.0","3.79","230.7","0","-0.11","0","38.58","2","9.517","12.98","12.56"],
    [729,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1150.0","3.49","232.6","0","-0.06","0","-8.19","130","7.381","6.446","12.41"],
    [730,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1200.0","3.29","236.0","0","-0.04","0","18.84","2","5.054","13.82","6.808"],
    [731,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1250.0","2.82","242.4","0","-0.16","0","13.94","130","4.931","18.63","11.75"],
    [732,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1300.0","3.0","249.4","0","-0.22","0","5.71","130","7.615","36.73","14.91"],
    [733,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1350.0","3.37","252.8","0","-0.16","0","-52.8","130","28.49","28.99","11.54"],
    [734,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1400.0","3.72","252.8","0","-0.08","0","-34.33","130","8.929","9.587","2.817"],
    [735,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1450.0","3.38","261.5","0","-0.2","0","-64.9","2","2.388","2.227","1.355"],
    [736,"2025-08-26 03:00:00+00:00","2025-08-26 03:30:00+00:00","25","1500.0","3.41","266.0","0","-0.19","0","40.33","130","9.523","2.433","2.55"],
    [827,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","150.0","2.32","109.7","0","-0.14","66","62.26","2","338.6","267.9","63.12"],
    [828,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","200.0","2.99","123.1","0","-0.02","2","24.97","2","188.9","318.6","38.24"],
    [829,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","250.0","2.78","166.1","256","0.12","66","24.52","2","207.7","384.3","5.7"],
    [830,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","300.0","1.83","163.5","0","0.17","0","24.23","2","145.3","290.3","48.89"],
    [831,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","350.0","1.61","176.2","0","0.04","0","24.4","2","19.57","79.69","14.74"],
    [832,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","400.0","1.74","181.9","0","0.12","0","23.63","2","13.95","76.6","26.43"],
    [833,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","450.0","1.77","188.7","0","0.02","0","23.35","2","54.97","28.41","281.4"],
    [834,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","500.0","1.8","190.8","0","0.01","0","22.84","2","94.43","118.4","241.8"],
    [835,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","550.0","1.69","212.4","0","-0.08","0","22.48","2","222.4","79.55","519.1"],
    [836,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","600.0","1.88","212.1","2","-0.03","0","22.21","2","65.3","24.57","675.1"],
    [837,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","650.0","1.95","215.4","0","0.06","0","21.45","2","290.1","94.19","429.9"],
    [838,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","700.0","2.15","203.7","0","0.04","0","21.35","2","415.3","94.86","363.5"],
    [839,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","750.0","2.16","224.5","0","0.26","0","20.64","2","352.4","78.58","501.0"],
    [840,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","800.0","2.27","225.2","0","0.27","0","20.7","2","451.5","62.73","646.9"],
    [841,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","850.0","2.46","227.4","0","0.3","0","20.07","2","539.5","43.64","789.0"],
    [842,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","900.0","2.63","226.7","0","0.28","0","-41.7","130","295.7","34.49","830.3"],
    [843,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","950.0","2.89","227.1","0","0.28","0","2.52","130","35.17","31.3","632.9"],
    [844,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1000.0","2.77","234.2","0","0.21","0","19.45","2","9.296","35.51","380.2"],
    [845,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1050.0","2.8","239.0","0","0.18","0","26.37","130","20.74","22.64","277.4"],
    [846,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1100.0","2.95","240.8","0","0.22","0","31.26","2","23.24","16.17","282.8"],
    [847,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1150.0","3.05","243.7","0","0.22","0","18.08","2","27.42","12.47","386.2"],
    [848,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1200.0","2.77","248.5","0","0.28","0","54.66","2","13.67","12.14","343.7"],
    [849,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1250.0","2.81","254.5","0","0.18","0","-84.52","130","25.98","51.8","93.55"],
    [850,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1300.0","2.86","261.8","0","0.23","0","60.66","2","19.65","35.77","15.54"],
    [851,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1350.0","2.99","266.4","0","0.25","0","28.1","130","8.389","14.26","14.79"],
    [852,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1400.0","2.81","261.0","0","0.29","0","-81.15","130","9.37","15.03","10.34"],
    [853,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1450.0","3.4","271.1","0","0.28","0","44.34","2","10.29","19.16","30.22"],
    [854,"2025-08-26 03:30:00+00:00","2025-08-26 04:00:00+00:00","25","1500.0","3.52","270.8","0","0.22","0","-63.96","130","14.3","36.8","28.76"],
    [945,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","150.0","4.13","132.7","256","0.18","0","62.28","2","362.0","201.7","149.8"],
    [946,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","200.0","3.83","142.9","0","0.21","0","24.77","2","240.5","165.7","251.4"],
    [947,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","250.0","2.9","154.1","0","0.13","0","24.78","2","45.65","23.51","37.12"],
    [948,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","300.0","2.2","168.5","0","-0.14","0","24.51","2","39.6","26.54","48.92"],
    [949,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","350.0","1.78","181.6","0","0.3","0","23.74","2","58.13","39.65","87.73"],
    [950,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","400.0","1.67","191.9","0","0.24","0","23.62","2","9.901","64.79","100.6"],
    [951,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","450.0","1.49","223.0","0","-0.06","0","23.81","2","117.1","34.21","140.1"],
    [952,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","500.0","2.85","217.1","0","-0.54","0","66.21","130","54.35","17.58","133.8"],
    [953,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","550.0","4.99","270.3","0","-0.02","66","64.18","130","70.27","6.387","201.5"],
    [954,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","600.0","2.17","229.4","256","0.14","0","23.53","2","52.22","1.174","60.39"],
    [955,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","650.0","2.39","239.4","0","0.16","0","6.68","130","48.18","2.36","71.68"],
    [956,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","700.0","2.54","233.4","256","0.17","0","-44.46","2","37.46","1.095","63.44"],
    [957,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","750.0","2.94","242.1","256","0.04","0","36.96","130","23.16","1.7","30.59"],
    [958,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","800.0","2.97","236.0","0","0.13","0","-2.29","130","31.46","6.118","24.45"],
    [959,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","850.0","3.42","239.9","0","0.25","0","38.31","130","21.88","8.983","40.43"],
    [960,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","900.0","3.25","238.7","0","0.12","0","-34.03","130","32.77","6.461","32.16"],
    [961,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","950.0","3.58","236.2","0","0.11","0","33.04","130","37.66","29.81","59.15"],
    [962,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1000.0","3.47","237.8","0","0.1","0","-47.05","2","13.68","17.25","22.49"],
    [963,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1050.0","2.97","244.3","0","0.03","0","51.56","2","15.37","9.532","13.86"],
    [964,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1100.0","2.68","250.3","0","0.03","0","55.07","2","27.15","17.8","49.29"],
    [965,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1150.0","2.56","256.3","0","0.07","0","72.09","2","20.32","40.89","44.25"],
    [966,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1200.0","2.45","265.2","0","0.07","0","18.35","2","11.76","27.42","27.14"],
    [967,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1250.0","2.74","270.9","0","0.1","0","-14.92","130","13.4","31.36","23.66"],
    [968,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1300.0","3.06","274.1","0","0.34","0","15.83","130","6.9","6.961","17.47"],
    [969,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1350.0","3.21","276.9","0","0.13","0","-72.89","2","13.17","4.605","12.79"],
    [970,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1400.0","3.43","279.0","0","0.16","0","68.34","130","20.79","9.421","22.73"],
    [971,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1450.0","3.64","279.2","0","0.2","0","61.83","130","25.72","24.76","39.14"],
    [972,"2025-08-26 04:00:00+00:00","2025-08-26 04:30:00+00:00","25","1500.0","3.9","280.6","0","0.21","0","12.08","130","31.55","38.03","55.78"],
    [1063,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","150.0","2.91","115.4","0","0.03","0","25.11","2","194.1","121.8","91.71"],
    [1064,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","200.0","3.75","145.4","0","0.25","66","24.72","2","201.6","192.7","121.0"],
    [1065,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","250.0","3.22","150.9","0","0.25","66","24.48","2","66.46","46.54","45.03"],
    [1066,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","300.0","2.02","169.8","0","0.22","0","24.14","2","31.03","83.09","48.17"],
    [1067,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","350.0","1.76","179.3","0","0.2","0","24.21","2","22.82","50.69","62.88"],
    [1068,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","400.0","1.32","164.8","256","0.24","0","23.36","2","3.68","1.9","12.61"],
    [1069,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","450.0","4.49","143.2","0","0.0","0","23.48","2","2.988","1.927","6.8"],
    [1070,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","500.0","1.33","222.4","2","-0.21","66","-72.0","130","1.301","0.4651","15.27"],
    [1071,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","550.0","2.08","266.2","256","0.53","0","-74.49","2","2.942","5.746","17.31"],
    [1072,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","600.0","3.41","284.1","256","0.86","0","-50.35","130","2.22","6.581","13.29"],
    [1073,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","650.0","1.61","241.9","256","0.02","0","-75.35","2","1.879","12.62","47.43"],
    [1074,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","700.0","1.79","250.0","0","0.02","0","-24.78","130","2.781","5.313","35.43"],
    [1075,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","750.0","1.88","251.7","0","0.08","0","21.73","130","4.909","7.419","12.39"],
    [1076,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","800.0","2.08","248.8","0","0.06","0","-84.52","130","6.918","2.613","7.086"],
    [1077,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","850.0","2.35","245.3","0","-0.06","0","-6.46","130","5.892","3.373","4.236"],
    [1078,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","900.0","2.08","246.7","0","-0.22","0","-52.74","130","11.5","10.37","11.4"],
    [1079,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","950.0","2.02","254.0","0","-0.19","0","70.33","2","28.68","10.13","62.72"],
    [1080,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1000.0","2.1","255.3","0","-0.02","0","-35.39","130","12.11","4.234","29.89"],
    [1081,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1050.0","2.23","255.5","0","1.0","2","-55.42","130","5.681","0.8511","10.9"],
    [1082,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1100.0","1.93","250.9","0","-0.85","0","69.81","130","3.201","0.7488","13.18"],
    [1083,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1150.0","2.18","260.9","0","0.49","0","-15.56","130","4.467","8.165","3.182"],
    [1084,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1200.0","2.3","262.5","0","-0.17","0","-72.51","130","43.3","9.378","22.94"],
    [1085,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1250.0","2.36","263.2","0","-0.16","0","-79.21","130","40.71","22.85","34.05"],
    [1086,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1300.0","2.48","265.5","0","-0.16","0","47.18","130","91.73","119.9","71.24"],
    [1087,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1350.0","2.74","265.4","0","-0.16","0","46.89","2","92.43","41.3","36.7"],
    [1088,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1400.0","3.16","267.1","0","-0.07","0","-68.8","2","40.16","14.18","25.2"],
    [1089,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1450.0","3.07","267.6","0","-0.11","0","-22.59","130","44.54","1.536","6.408"],
    [1090,"2025-08-26 04:30:00+00:00","2025-08-26 05:00:00+00:00","25","1500.0","3.9","280.3","0","-0.48","0","32.09","2","22.84","0.6289","3.96"],
    [1181,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","150.0","2.11","111.6","0","-0.01","2","62.68","2","650.7","409.4","375.3"],
    [1182,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","200.0","3.71","119.0","256","0.16","66","24.88","2","414.5","119.0","76.64"],
    [1183,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","250.0","3.61","142.1","0","0.21","66","24.98","2","59.55","108.0","60.73"],
    [1184,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","300.0","2.54","156.7","0","-0.38","66","24.44","2","19.98","47.92","31.39"],
    [1185,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","350.0","1.84","171.6","0","0.0","0","42.69","2","39.66","94.57","94.45"],
    [1186,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","400.0","1.49","189.6","0","0.01","0","23.82","2","31.13","28.81","14.31"],
    [1187,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","450.0","1.66","196.2","0","-0.03","66","23.58","2","2.631","1.395","4.092"],
    [1188,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","500.0","1.74","180.8","2","1.65","2","23.26","2","0.5137","0.5255","7.138"],
    [1189,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","550.0","2.34","271.7","2","0.19","0","-5.05","130","0.9895","1.593","7.04"],
    [1190,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","600.0","1.61","191.0","0","0.18","0","22.81","130","3.177","1.291","27.01"],
    [1191,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","650.0","1.58","212.3","0","0.03","0","-84.09","130","4.65","3.784","27.05"],
    [1192,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","700.0","2.09","259.2","256","0.06","0","69.96","130","0.2863","6.108","11.43"],
    [1193,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","750.0","1.97","244.7","0","0.08","0","-7.22","130","1.926","3.256","8.53"],
    [1194,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","800.0","2.07","245.4","0","0.07","0","29.87","130","1.678","3.344","13.34"],
    [1195,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","850.0","2.02","250.6","0","0.07","0","51.4","130","3.969","5.945","26.59"],
    [1196,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","900.0","2.15","250.4","0","0.19","0","27.8","2","10.4","6.886","17.74"],
    [1197,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","950.0","2.31","253.2","0","-0.01","0","-47.62","130","12.66","5.937","7.878"],
    [1198,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1000.0","2.99","249.9","0","0.12","0","7.47","2","7.005","5.838","4.688"],
    [1199,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1050.0","3.04","249.7","0","0.2","66","-57.35","130","10.9","5.702","11.64"],
    [1200,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1100.0","2.98","249.5","0","0.02","0","-32.49","130","5.908","4.702","10.84"],
    [1201,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1150.0","2.66","250.7","0","0.01","0","-21.62","130","2.944","1.774","6.226"],
    [1202,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1200.0","2.66","249.0","0","-0.38","0","-79.91","130","7.312","5.787","15.65"],
    [1203,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1250.0","2.1","259.6","0","-0.14","0","-55.73","130","11.26","4.171","13.93"],
    [1204,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1300.0","2.87","252.4","0","0.04","0","-18.28","130","42.19","1.389","155.6"],
    [1205,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1350.0","2.95","251.4","0","-0.24","0","54.24","130","67.05","0.8344","265.1"],
    [1206,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1400.0","3.25","252.9","0","0.06","0","42.57","130","14.33","1.847","17.28"],
    [1207,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1450.0","3.59","260.7","0","-0.06","0","17.2","130","1.79","1.246","1.925"],
    [1208,"2025-08-26 05:00:00+00:00","2025-08-26 05:30:00+00:00","25","1500.0","3.68","273.8","0","0.18","0","-68.15","130","4.415","1.229","3.832"],
    [1299,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","150.0","1.64","97.0","0","0.09","2","62.23","2","301.9","116.3","106.8"],
    [1300,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","200.0","3.64","125.3","256","0.18","66","24.69","2","120.3","118.3","7.847"],
    [1301,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","250.0","3.41","141.6","0","0.16","0","24.96","2","31.99","56.01","19.87"],
    [1302,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","300.0","2.23","155.9","0","0.4","2","23.82","2","31.25","74.06","27.6"],
    [1303,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","350.0","1.73","170.6","0","0.07","2","23.4","2","84.9","123.9","66.55"],
    [1304,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","400.0","1.4","177.0","0","-0.15","66","23.14","2","28.3","32.0","65.56"],
    [1305,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","450.0","1.02","207.2","0","-0.12","66","22.39","130","1.543","9.322","22.89"],
    [1306,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","500.0","1.91","167.5","2","-5.38","2","22.01","2","0.1006","3.706","30.45"],
    [1307,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","550.0","6.41","141.0","256","-0.46","2","2.07","130","0.8976","2.777","49.03"],
    [1308,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","600.0","3.36","289.0","512","0.17","2","-32.58","2","0.124","4.747","21.39"],
    [1309,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","650.0","1.75","89.1","256","1.52","128","19.63","2","0.9366","0.1526","13.12"],
    [1310,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","700.0","1.86","251.0","0","0.87","0","18.78","2","12.73","7.473","23.59"],
    [1311,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","750.0","1.81","248.8","0","0.17","66","20.36","2","17.98","8.363","28.19"],
    [1312,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","800.0","1.91","251.2","0","-0.03","0","-82.3","130","9.057","4.002","12.21"],
    [1313,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","850.0","2.07","256.0","0","0.34","0","41.51","130","3.66","6.838","6.638"],
    [1314,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","900.0","2.41","259.6","0","0.1","0","42.12","130","3.677","2.776","3.422"],
    [1315,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","950.0","2.35","252.7","0","0.17","0","-25.43","130","2.643","1.99","2.767"],
    [1316,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1000.0","2.92","254.7","0","0.13","0","30.65","130","9.667","2.17","13.4"],
    [1317,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1050.0","3.13","252.1","0","0.13","0","19.99","130","41.95","1.44","17.54"],
    [1318,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1100.0","3.04","255.7","0","0.11","0","18.34","2","28.59","15.86","32.82"],
    [1319,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1150.0","2.97","257.2","0","0.11","0","21.12","2","6.692","29.24","15.44"],
    [1320,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1200.0","2.71","259.9","0","0.12","0","-3.69","130","9.518","16.67","8.676"],
    [1321,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1250.0","2.6","258.8","0","0.12","0","-83.45","2","3.444","7.939","2.415"],
    [1322,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1300.0","2.77","257.5","0","0.09","0","-18.4","130","2.332","15.45","3.473"],
    [1323,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1350.0","2.77","258.5","0","0.1","0","-6.47","2","2.459","5.202","3.733"],
    [1324,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1400.0","3.7","257.8","0","0.57","0","64.86","2","1.875","1.082","1.063"],
    [1325,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1450.0","2.99","265.7","0","-0.08","0","0.25","130","0.7611","1.507","0.7005"],
    [1326,"2025-08-26 05:30:00+00:00","2025-08-26 06:00:00+00:00","25","1500.0","3.91","269.1","0","-0.1","66","19.81","130","0.4522","0.5489","0.4886"],
    [1417,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","150.0","1.28","79.7","0","0.13","66","62.8","2","253.9","261.1","317.7"],
    [1418,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","200.0","2.05","104.5","256","0.15","2","24.66","2","73.14","94.25","7.634"],
    [1419,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","250.0","2.73","149.5","0","-0.14","66","24.8","2","68.54","84.42","41.39"],
    [1420,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","300.0","2.08","158.4","0","-0.03","0","24.69","2","53.64","35.55","37.19"],
    [1421,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","350.0","1.74","171.5","0","0.51","0","23.48","2","46.32","52.48","39.55"],
    [1422,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","400.0","1.55","172.5","0","0.01","0","4.28","2","18.49","14.38","27.17"],
    [1423,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","450.0","1.24","191.7","0","0.04","0","23.77","2","3.548","2.005","6.258"],
    [1424,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","500.0","3.18","199.6","256","0.51","0","21.75","2","3.572","0.2603","6.906"],
    [1425,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","550.0","8.44","262.4","512","1.4","0","-72.26","2","0.3194","5.701","10.64"],
    [1426,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","600.0","3.91","131.5","256","-0.35","0","31.11","2","1.396","0.7636","0.635"],
    [1427,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","650.0","1.94","244.5","0","-0.17","0","22.62","130","5.3","2.905","11.25"],
    [1428,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","700.0","2.01","247.2","256","-5.04","2","21.16","2","1.091","2.328","6.335"],
    [1429,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","750.0","1.76","257.9","0","0.05","0","20.65","2","2.187","5.819","8.452"],
    [1430,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","800.0","2.07","253.6","0","0.08","0","19.85","2","4.021","26.65","3.875"],
    [1431,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","850.0","2.08","256.7","0","-0.08","0","20.15","2","5.347","24.77","5.219"],
    [1432,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","900.0","2.39","254.8","0","0.04","0","19.87","2","3.371","6.698","9.033"],
    [1433,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","950.0","2.35","254.1","0","0.17","0","19.43","2","5.759","5.032","16.59"],
    [1434,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1000.0","2.98","252.5","0","0.07","0","19.25","2","17.94","8.087","45.91"],
    [1435,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1050.0","3.32","255.3","0","0.05","0","19.03","2","20.54","11.52","37.57"],
    [1436,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1100.0","3.76","257.5","0","0.02","0","24.45","130","24.3","7.969","18.18"],
    [1437,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1150.0","3.97","261.2","0","0.05","0","18.31","130","5.886","5.071","5.796"],
    [1438,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1200.0","3.77","269.9","0","0.8","0","-17.81","130","1.404","1.251","4.345"],
    [1439,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1250.0","3.92","258.4","0","0.5","66","45.12","2","1.843","1.718","1.872"],
    [1440,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1300.0","2.79","268.0","0","0.29","0","-73.44","2","1.029","0.9739","1.548"],
    [1441,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1350.0","3.98","277.0","0","0.61","0","-72.95","130","0.8306","1.071","0.8014"],
    [1442,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1400.0","4.86","279.3","0","-0.16","0","-20.5","130","0.7114","1.29","1.646"],
    [1443,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1450.0","3.3","277.4","0","0.23","66","-83.51","130","0.8939","1.67","2.209"],
    [1444,"2025-08-26 06:00:00+00:00","2025-08-26 06:30:00+00:00","25","1500.0","3.19","281.2","0","0.01","0","-74.4","130","1.371","1.822","2.664"],
    [1535,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","150.0","1.36","80.0","0","-0.01","0","62.78","2","216.8","378.3","318.9"],
    [1536,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","200.0","1.79","124.0","0","0.12","0","24.86","2","53.96","85.55","60.58"],
    [1537,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","250.0","2.34","156.9","0","0.25","0","24.67","2","85.5","106.5","104.3"],
    [1538,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","300.0","1.79","168.7","0","0.08","0","24.34","2","51.71","88.16","77.88"],
    [1539,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","350.0","1.51","177.9","0","0.18","66","23.19","2","55.1","41.49","57.43"],
    [1540,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","400.0","1.48","186.3","0","0.86","0","22.12","2","7.14","3.971","39.82"],
    [1541,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","450.0","1.18","205.3","0","0.82","0","21.42","2","2.225","1.614","11.82"],
    [1542,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","500.0","1.38","227.7","0","1.03","0","20.76","2","3.126","2.074","11.59"],
    [1543,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","550.0","2.05","255.8","0","0.06","0","21.86","130","0.7085","3.688","1.862"],
    [1544,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","600.0","1.81","264.5","0","-0.08","0","-9.49","130","2.549","7.928","4.838"],
    [1545,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","650.0","1.04","283.1","256","0.27","0","20.93","2","6.58","5.658","12.69"],
    [1546,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","700.0","1.58","269.1","256","-0.1","66","21.28","2","2.345","5.531","2.957"],
    [1547,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","750.0","2.04","256.8","0","0.03","0","21.24","2","4.111","9.45","4.688"],
    [1548,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","800.0","2.29","253.1","0","-0.21","66","20.43","2","4.39","7.55","17.27"],
    [1549,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","850.0","2.54","255.8","0","0.03","0","20.13","2","10.61","9.727","8.597"],
    [1550,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","900.0","2.71","254.0","0","-0.01","0","19.87","2","9.563","9.043","16.16"],
    [1551,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","950.0","3.08","250.4","0","-0.09","0","19.97","2","12.28","10.99","22.71"],
    [1552,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1000.0","3.47","254.2","0","-0.02","0","18.89","2","14.77","18.17","9.099"],
    [1553,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1050.0","3.74","256.6","0","0.0","0","18.48","2","5.949","31.7","4.849"],
    [1554,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1100.0","3.92","259.2","0","0.04","0","65.28","130","11.59","10.07","9.788"],
    [1555,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1150.0","4.13","255.7","0","-0.01","0","-47.61","2","7.41","4.348","4.684"],
    [1556,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1200.0","4.55","255.9","0","0.17","0","40.41","130","1.985","5.653","1.283"],
    [1557,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1250.0","4.82","257.5","0","-0.03","0","26.62","2","2.27","8.547","1.305"],
    [1558,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1300.0","4.77","263.7","0","-0.07","0","-77.68","130","4.735","1.537","5.917"],
    [1559,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1350.0","4.48","267.5","0","0.18","0","64.25","130","5.823","2.159","3.3"],
    [1560,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1400.0","4.66","274.8","0","0.0","0","65.62","130","1.865","3.861","2.541"],
    [1561,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1450.0","4.03","279.2","0","0.36","0","-17.62","2","3.038","0.9094","4.928"],
    [1562,"2025-08-26 06:30:00+00:00","2025-08-26 07:00:00+00:00","25","1500.0","4.26","280.0","0","-0.15","0","69.63","130","3.954","0.6977","3.574"],
    [1653,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","150.0","0.47","32.7","256","-0.37","0","25.85","0","1944.0","588.6","2268.0"],
    [1654,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","200.0","1.6","78.6","0","0.55","0","23.96","0","391.6","408.3","628.6"],
    [1655,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","250.0","1.39","124.8","0","0.51","0","23.81","0","106.8","118.9","156.4"],
    [1656,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","300.0","1.37","163.7","0","-0.07","0","24.45","0","66.46","94.23","109.1"],
    [1657,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","350.0","1.1","186.7","0","-0.07","0","24.07","0","29.01","18.13","34.92"],
    [1658,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","400.0","2.63","86.3","0","0.43","66","23.72","0","3.011","8.937","3.431"],
    [1659,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","450.0","1.44","283.7","256","1.85","66","23.16","0","1.88","14.78","2.523"],
    [1660,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","500.0","4.06","25.5","256","0.0","0","22.88","0","0.8763","3.552","1.128"],
    [1661,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","550.0","1.15","268.4","0","0.35","0","21.93","0","3.078","5.143","6.213"],
    [1662,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","600.0","1.1","262.0","0","0.22","0","21.93","0","4.724","4.439","13.97"],
    [1663,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","650.0","1.45","252.3","0","0.25","0","21.22","0","3.667","2.966","18.51"],
    [1664,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","700.0","1.86","261.9","0","0.92","0","20.01","0","3.285","8.933","1.746"],
    [1665,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","750.0","1.92","255.3","0","0.23","0","20.91","0","7.659","13.69","13.8"],
    [1666,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","800.0","2.07","259.5","0","-0.23","66","20.46","0","18.31","18.75","7.891"],
    [1667,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","850.0","2.41","252.7","0","0.19","0","20.31","0","35.42","23.63","25.79"],
    [1668,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","900.0","2.63","243.6","0","0.14","0","19.91","0","21.78","8.703","28.94"],
    [1669,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","950.0","2.98","240.9","0","0.21","0","19.49","0","15.76","18.15","31.75"],
    [1670,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1000.0","3.17","245.2","0","0.09","0","19.64","66","16.2","9.069","18.1"],
    [1671,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1050.0","3.39","256.7","0","0.07","0","19.32","0","6.344","9.473","12.7"],
    [1672,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1100.0","3.83","263.1","0","0.03","0","18.8","66","3.716","12.82","9.499"],
    [1673,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1150.0","4.26","265.0","0","-0.01","0","7.7","130","5.179","2.052","6.531"],
    [1674,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1200.0","4.95","257.2","0","0.16","0","41.35","130","3.812","0.7244","0.789"],
    [1675,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1250.0","3.82","270.1","0","-0.09","0","9.5","2","4.787","1.678","2.25"],
    [1676,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1300.0","4.59","266.4","0","0.1","0","19.78","2","3.672","4.217","3.55"],
    [1677,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1350.0","4.64","269.2","0","0.1","0","24.11","130","3.394","1.472","1.469"],
    [1678,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1400.0","4.3","276.6","0","0.19","0","11.11","2","1.152","0.8509","0.7624"],
    [1679,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1450.0","3.68","286.6","0","0.33","0","18.24","2","0.796","1.318","0.4192"],
    [1680,"2025-08-26 07:00:00+00:00","2025-08-26 07:30:00+00:00","25","1500.0","4.09","270.2","0","0.28","0","24.57","2","0.885","1.061","2.928"],
    [1771,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","150.0","1.51","217.3","0","-0.3","0","26.28","0","1719.0","1332.0","288.9"],
    [1772,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","200.0","1.25","221.2","0","-0.39","0","26.27","0","446.3","1010.0","238.9"],
    [1773,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","250.0","1.51","237.5","0","-0.22","0","25.49","0","286.2","1177.0","75.26"],
    [1774,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","300.0","0.72","223.5","0","-0.58","0","25.57","0","97.91","503.9","101.0"],
    [1775,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","350.0","1.1","239.3","0","-0.5","0","24.74","0","49.29","375.0","115.4"],
    [1776,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","400.0","0.47","212.3","0","-0.03","0","23.41","0","49.5","536.8","181.5"],
    [1777,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","450.0","1.75","280.9","0","-0.13","0","23.32","0","23620.0","486.4","385.8"],
    [1778,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","500.0","0.86","271.6","0","0.03","0","22.31","0","1112000.0","123.3","139.6"],
    [1779,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","550.0","1.09","262.4","0","-0.39","0","23.13","0","14.59","25.68","18.34"],
    [1780,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","600.0","0.56","244.9","0","0.06","0","22.14","0","8197.0","36.53","94.66"],
    [1781,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","650.0","1.43","270.1","0","-0.1","0","22.16","0","235.3","75.5","75.19"],
    [1782,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","700.0","2.02","242.2","0","-0.04","0","21.51","0","55.91","40.95","35.64"],
    [1783,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","750.0","2.61","235.7","0","0.01","0","21.53","0","41.91","27.63","43.24"],
    [1784,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","800.0","3.47","238.3","0","0.2","66","20.69","0","20.56","26.0","52.52"],
    [1785,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","850.0","3.84","230.3","0","0.22","66","20.54","0","44.27","22.03","50.0"],
    [1786,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","900.0","3.56","235.4","0","0.22","66","20.47","0","37.55","25.84","44.38"],
    [1787,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","950.0","3.53","241.1","0","0.2","0","21.03","0","13.77","19.92","17.25"],
    [1788,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1000.0","3.56","247.9","0","0.03","0","20.23","66","2.626","25.36","3.271"],
    [1789,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1050.0","3.41","255.5","0","0.2","0","36.54","130","4.616","4.107","5.95"],
    [1790,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1100.0","4.27","261.1","0","0.39","0","36.35","130","5.311","5.023","2.891"],
    [1791,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1150.0","4.74","261.6","0","0.44","0","23.05","2","1.301","2.042","1.916"],
    [1792,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1200.0","4.32","264.2","0","0.5","0","-18.8","2","2.96","2.881","6.233"],
    [1793,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1250.0","3.84","262.0","0","0.05","0","31.84","2","9.375","15.09","6.758"],
    [1794,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1300.0","3.89","265.9","0","0.15","0","14.83","130","6.759","6.351","4.97"],
    [1795,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1350.0","4.24","266.1","0","0.14","0","35.8","130","1.835","0.6861","2.242"],
    [1796,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1400.0","3.67","259.4","0","0.25","0","21.89","2","0.9209","1.284","1.968"],
    [1797,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1450.0","3.62","259.5","0","0.24","0","20.76","2","1.548","1.134","2.071"],
    [1798,"2025-08-26 07:30:00+00:00","2025-08-26 08:00:00+00:00","25","1500.0","3.68","263.7","0","0.05","0","30.38","130","2.393","3.249","1.181"],
    [1889,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","150.0","2.97","247.8","0","0.3","0","26.78","0","968.0","340.2","700.6"],
    [1890,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","200.0","1.96","214.5","0","-0.11","0","26.31","0","538.7","221.9","292.1"],
    [1891,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","250.0","1.38","248.1","0","0.15","0","25.52","0","135.0","690.5","452.7"],
    [1892,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","300.0","2.54","272.5","0","0.02","0","25.32","0","20.02","691.2","526.5"],
    [1893,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","350.0","1.55","310.4","0","-0.13","0","25.11","0","30.77","786.9","175.6"],
    [1894,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","400.0","1.01","321.8","0","-0.04","0","24.48","0","177.5","662.7","95.07"],
    [1895,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","450.0","0.99","254.6","0","0.19","0","23.75","0","264.1","1071.0","84.14"],
    [1896,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","500.0","0.57","328.8","0","0.22","0","23.25","0","264.2","905.6","427.5"],
    [1897,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","550.0","1.75","353.9","256","0.14","0","23.16","0","241.7","1301.0","696.0"],
    [1898,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","600.0","2.15","44.2","256","0.18","0","22.71","0","994.8","2081.0","983.9"],
    [1899,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","650.0","0.74","186.4","0","0.18","0","22.68","0","607.3","1875.0","172.5"],
    [1900,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","700.0","0.93","204.0","0","0.47","0","21.86","0","2939.0","953.1","74.61"],
    [1901,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","750.0","0.79","210.6","0","0.38","0","21.44","0","1752.0","1886.0","629.5"],
    [1902,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","800.0","1.51","212.8","0","0.35","0","21.25","0","1066.0","1946.0","644.0"],
    [1903,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","850.0","1.37","234.2","0","0.24","0","21.17","0","493.7","2490.0","267.8"],
    [1904,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","900.0","1.66","256.5","0","0.29","0","27.31","130","30.49","3185.0","130.1"],
    [1905,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","950.0","2.32","279.8","0","0.32","0","18.56","2","14.49","2479.0","235.8"],
    [1906,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1000.0","1.74","287.6","0","0.24","0","21.03","2","16.28","1155.0","80.43"],
    [1907,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1050.0","2.57","277.9","0","0.3","0","33.7","130","4.264","811.8","13.78"],
    [1908,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1100.0","2.88","274.4","0","0.35","0","23.17","130","1.915","457.2","10.85"],
    [1909,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1150.0","2.87","272.6","0","0.32","0","19.35","2","3.264","60.22","10.51"],
    [1910,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1200.0","2.89","259.0","0","0.28","0","26.56","2","7.228","19.83","12.91"],
    [1911,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1250.0","2.75","249.8","0","0.33","0","18.27","2","18.28","38.39","7.908"],
    [1912,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1300.0","2.89","249.5","0","0.23","0","35.19","2","15.95","15.69","12.3"],
    [1913,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1350.0","3.17","249.0","0","0.33","0","11.59","130","7.667","9.269","9.314"],
    [1914,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1400.0","3.26","255.7","0","0.29","0","10.02","2","2.408","7.766","1.429"],
    [1915,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1450.0","3.71","249.7","0","0.23","0","21.99","2","0.9489","2.536","2.775"],
    [1916,"2025-08-26 08:00:00+00:00","2025-08-26 08:30:00+00:00","25","1500.0","3.59","252.4","0","0.39","0","19.27","2","2.455","1.688","3.933"],
    [2007,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","150.0","2.97","190.8","0","-0.6","0","26.58","0","287.0","1270.0","2245.0"],
    [2008,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","200.0","3.23","191.1","0","-0.65","0","25.81","0","173.2","822.7","419.8"],
    [2009,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","250.0","5.46","253.4","512","-1.02","0","25.96","0","139.9","764.6","533.1"],
    [2010,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","300.0","4.18","211.7","0","-0.87","0","25.78","0","109.8","351.3","124.0"],
    [2011,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","350.0","3.13","213.4","0","-0.08","0","24.58","0","161.5","161.3","145.5"],
    [2012,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","400.0","3.51","220.8","0","-0.05","0","25.19","0","263.6","204.5","42.71"],
    [2013,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","450.0","3.13","229.0","0","0.03","0","24.6","0","173.2","138.5","75.62"],
    [2014,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","500.0","2.73","219.1","0","-0.32","0","25.27","0","142.5","58.67","161.2"],
    [2015,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","550.0","2.66","220.9","0","-0.3","0","24.66","0","212.0","59.79","352.6"],
    [2016,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","600.0","2.52","224.0","0","0.38","0","23.18","0","243.6","63.39","327.4"],
    [2017,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","650.0","2.89","219.9","0","0.39","0","22.21","0","359.9","74.48","78.23"],
    [2018,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","700.0","2.87","197.6","0","0.45","0","20.6","0","766.8","145.0","229.7"],
    [2019,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","750.0","2.29","208.0","0","0.42","0","20.79","0","823.8","265.4","235.3"],
    [2020,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","800.0","2.36","231.8","0","0.17","0","20.4","0","773.4","1015.0","337.0"],
    [2021,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","850.0","2.06","246.0","0","0.05","0","19.8","0","924.8","2061.0","260.2"],
    [2022,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","900.0","2.16","225.4","0","-0.28","0","21.22","66","770.9","705.1","326.4"],
    [2023,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","950.0","2.39","233.0","0","-0.53","66","19.48","66","849.4","783.3","629.4"],
    [2024,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1000.0","2.63","244.9","0","-0.2","0","21.01","66","1093.0","1117.0","928.4"],
    [2025,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1050.0","3.34","245.2","0","-0.22","0","19.57","2","986.2","1147.0","1399.0"],
    [2026,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1100.0","4.18","247.9","0","-0.19","0","14.6","2","579.5","707.3","747.7"],
    [2027,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1150.0","5.0","258.9","0","-0.17","0","18.17","2","376.4","187.3","221.8"],
    [2028,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1200.0","4.98","254.1","0","-0.2","0","18.03","130","164.7","61.95","41.43"],
    [2029,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1250.0","5.46","253.6","0","-0.32","0","34.22","130","114.2","21.72","6.434"],
    [2030,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1300.0","4.37","255.3","0","-0.33","0","30.46","2","32.28","9.045","48.89"],
    [2031,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1350.0","4.69","259.0","0","-0.16","0","24.68","2","7.429","4.013","23.06"],
    [2032,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1400.0","5.08","264.2","0","0.02","0","21.2","2","3.856","2.733","6.347"],
    [2033,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1450.0","4.71","254.4","0","0.13","0","9.45","2","1.996","2.988","2.897"],
    [2034,"2025-08-26 08:30:00+00:00","2025-08-26 09:00:00+00:00","25","1500.0","4.93","256.3","0","0.15","0","6.63","2","2.89","2.948","2.444"],
    [2125,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","150.0","1.71","244.2","0","0.4","0","28.34","0","4608.0","634.5","5937.0"],
    [2126,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","200.0","1.05","206.6","0","0.59","0","27.38","0","4079.0","816.7","3326.0"],
    [2127,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","250.0","3.5","195.5","0","0.37","0","27.15","0","1169.0","755.4","734.7"],
    [2128,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","300.0","2.77","157.8","0","-0.12","0","26.95","0","532.5","535.6","294.3"],
    [2129,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","350.0","2.07","156.9","0","-0.38","0","26.4","0","430.1","345.6","244.8"],
    [2130,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","400.0","0.96","112.1","0","0.05","0","25.52","0","598.2","163.8","62.37"],
    [2131,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","450.0","0.76","66.8","0","0.01","0","25.5","0","51.71","128.6","76.46"],
    [2132,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","500.0","1.5","101.2","0","0.26","0","24.88","0","137.3","129.4","114.3"],
    [2133,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","550.0","1.46","116.4","0","0.37","0","24.15","0","167.0","79.62","110.9"],
    [2134,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","600.0","1.56","123.9","0","0.59","0","23.42","0","224.8","68.16","143.4"],
    [2135,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","650.0","1.69","139.4","0","0.53","0","23.62","0","155.6","55.93","165.6"],
    [2136,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","700.0","3.38","177.3","0","0.28","0","23.45","0","276.0","55.33","372.3"],
    [2137,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","750.0","3.62","154.5","0","0.53","0","22.98","66","435.0","43.34","336.9"],
    [2138,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","800.0","3.37","175.4","0","0.42","0","22.72","66","749.2","173.3","251.5"],
    [2139,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","850.0","2.99","166.8","0","0.39","0","23.67","0","179.3","175.6","272.9"],
    [2140,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","900.0","3.14","178.9","0","-0.27","0","20.75","66","310.7","95.2","253.5"],
    [2141,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","950.0","3.38","194.1","0","-0.36","0","57.05","130","368.0","83.45","592.9"],
    [2142,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1000.0","3.54","202.3","0","-0.48","0","17.03","130","463.0","104.1","491.3"],
    [2143,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1050.0","3.42","204.5","0","-0.46","0","22.86","2","437.1","208.9","217.1"],
    [2144,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1100.0","3.11","207.7","0","-0.48","0","15.95","2","297.0","202.0","168.0"],
    [2145,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1150.0","3.23","226.1","0","-0.54","0","32.7","130","147.6","229.4","213.8"],
    [2146,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1200.0","3.59","231.2","0","-0.59","0","27.49","130","254.1","585.5","244.7"],
    [2147,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1250.0","3.67","231.6","0","-0.64","0","40.33","2","251.9","705.5","240.3"],
    [2148,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1300.0","3.83","229.6","0","-0.59","0","21.68","2","196.7","490.1","208.1"],
    [2149,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1350.0","4.47","227.6","0","-0.51","0","37.27","2","188.3","270.9","184.4"],
    [2150,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1400.0","5.08","226.8","0","-0.61","0","38.1","2","166.0","137.1","68.15"],
    [2151,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1450.0","5.36","226.5","0","-0.62","0","34.01","2","103.3","43.48","10.67"],
    [2152,"2025-08-26 09:00:00+00:00","2025-08-26 09:30:00+00:00","25","1500.0","5.69","228.4","0","-0.71","0","12.3","2","50.74","18.75","12.68"],
    [2243,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","150.0","2.65","51.1","256","0.33","0","28.41","0","809.0","1802.0","442.3"],
    [2244,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","200.0","1.78","69.2","0","0.41","0","27.81","0","391.4","868.5","350.1"],
    [2245,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","250.0","1.96","73.4","0","0.17","0","27.21","0","139.7","195.7","297.5"],
    [2246,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","300.0","2.2","66.6","0","-0.08","0","26.84","0","162.4","133.6","142.9"],
    [2247,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","350.0","2.97","105.2","0","-0.14","0","26.32","0","143.0","371.7","118.8"],
    [2248,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","400.0","1.68","166.4","0","0.04","0","25.97","0","125.9","244.2","106.3"],
    [2249,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","450.0","3.51","194.8","0","0.05","0","25.45","0","170.4","255.0","169.6"],
    [2250,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","500.0","4.53","246.0","0","0.0","0","24.7","0","118.0","50.52","83.98"],
    [2251,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","550.0","4.73","245.9","0","0.05","0","24.22","0","68.18","144.1","57.61"],
    [2252,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","600.0","4.38","220.1","0","-0.04","0","23.59","0","32.74","138.6","59.01"],
    [2253,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","650.0","5.85","228.4","0","-0.15","0","23.58","0","44.62","107.4","16.93"],
    [2254,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","700.0","5.01","219.8","0","-0.06","0","21.55","0","59.32","64.12","66.75"],
    [2255,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","750.0","6.38","175.9","512","-0.16","0","22.45","0","52.13","20.06","28.34"],
    [2256,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","800.0","5.91","172.2","512","-0.24","0","23.13","66","46.67","16.46","21.34"],
    [2257,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","850.0","4.62","257.3","512","-0.32","0","23.7","66","77.83","14.59","52.3"],
    [2258,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","900.0","3.7","227.2","0","-0.17","0","23.01","66","105.8","22.6","36.39"],
    [2259,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","950.0","3.93","229.1","0","-0.41","0","18.3","2","90.25","48.86","25.5"],
    [2260,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1000.0","3.51","211.0","0","-0.56","0","45.83","130","76.93","103.3","13.86"],
    [2261,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1050.0","3.39","210.2","0","-0.64","0","27.4","2","102.4","142.8","128.3"],
    [2262,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1100.0","3.32","210.3","0","-0.61","0","30.72","130","83.08","162.7","360.4"],
    [2263,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1150.0","3.31","226.5","0","-0.61","0","19.69","2","52.38","461.9","433.8"],
    [2264,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1200.0","3.34","224.6","0","-0.6","0","26.3","2","267.6","239.4","530.3"],
    [2265,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1250.0","3.57","244.7","0","-0.59","0","20.95","2","571.7","276.0","577.3"],
    [2266,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1300.0","3.82","252.2","0","-0.53","0","35.68","130","438.8","405.3","566.9"],
    [2267,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1350.0","4.42","256.1","0","-0.39","0","24.47","130","280.2","433.5","456.5"],
    [2268,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1400.0","5.0","258.1","0","-0.34","0","18.28","2","108.6","382.2","253.1"],
    [2269,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1450.0","5.33","260.5","0","-0.21","0","22.93","130","49.39","354.9","113.6"],
    [2270,"2025-08-26 09:30:00+00:00","2025-08-26 10:00:00+00:00","25","1500.0","5.44","264.0","0","-0.14","0","25.79","2","51.8","342.5","62.53"],
    [2361,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","150.0","3.62","241.0","0","0.0","0","28.13","0","3956.0","400.6","478.7"],
    [2362,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","200.0","2.2","247.5","0","-0.31","66","28.28","0","1176.0","212.2","326.0"],
    [2363,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","250.0","3.92","271.1","0","-0.44","0","27.9","0","180.1","155.4","290.7"],
    [2364,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","300.0","4.93","267.8","0","-0.48","0","27.11","0","54.79","129.9","130.7"],
    [2365,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","350.0","4.48","250.1","0","-0.62","0","26.87","0","66.04","154.6","68.29"],
    [2366,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","400.0","4.68","252.3","0","-0.83","0","26.81","0","32.75","196.9","57.24"],
    [2367,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","450.0","4.76","252.8","0","-0.59","0","25.8","0","26.98","215.3","45.88"],
    [2368,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","500.0","4.69","248.0","0","-0.7","0","25.58","0","28.87","207.4","34.53"],
    [2369,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","550.0","4.5","253.9","0","-1.07","0","25.34","0","17.99","114.9","46.63"],
    [2370,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","600.0","4.27","262.8","0","-1.16","0","24.31","0","19.41","75.45","55.58"],
    [2371,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","650.0","3.39","334.7","512","-1.25","0","23.67","0","10.51","69.87","40.99"],
    [2372,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","700.0","4.11","240.0","256","-0.63","0","23.27","0","19.01","77.66","32.77"],
    [2373,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","750.0","2.82","267.3","0","-0.6","0","22.56","0","46.37","116.1","47.85"],
    [2374,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","800.0","2.11","250.3","0","-0.66","0","23.89","66","54.78","161.3","44.19"],
    [2375,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","850.0","2.08","211.5","0","-0.26","0","15.65","2","82.65","128.8","32.91"],
    [2376,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","900.0","1.78","229.3","0","-0.25","0","18.51","2","67.54","91.23","25.27"],
    [2377,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","950.0","1.59","232.4","0","-0.32","0","21.19","2","101.6","77.31","30.91"],
    [2378,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1000.0","1.65","225.4","0","-0.73","0","35.23","130","158.5","78.26","52.45"],
    [2379,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1050.0","0.82","220.0","0","-0.68","0","34.61","2","168.6","79.75","102.0"],
    [2380,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1100.0","0.69","228.6","0","-0.61","0","20.63","2","111.6","97.69","141.9"],
    [2381,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1150.0","1.09","225.4","0","-0.33","0","23.42","2","103.1","110.4","156.7"],
    [2382,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1200.0","1.63","240.2","0","-0.22","0","27.05","2","77.34","77.99","171.4"],
    [2383,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1250.0","2.2","241.0","0","-0.19","0","21.16","2","87.9","59.61","208.2"],
    [2384,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1300.0","1.84","245.4","0","-0.17","0","38.3","2","144.4","62.85","202.2"],
    [2385,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1350.0","1.4","238.0","0","-0.17","0","28.12","130","270.7","50.24","233.5"],
    [2386,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1400.0","1.51","230.5","0","-0.07","0","19.56","130","479.8","47.32","139.2"],
    [2387,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1450.0","1.33","228.3","0","0.01","0","28.3","2","404.7","48.14","114.6"],
    [2388,"2025-08-26 10:00:00+00:00","2025-08-26 10:30:00+00:00","25","1500.0","1.93","231.5","0","0.12","0","30.12","130","404.1","74.38","128.1"],
    [2479,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","150.0","3.79","231.2","256","-0.14","2","28.33","0","383.8","1878.0","338.1"],
    [2480,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","200.0","4.52","226.2","256","-0.15","2","28.02","0","372.1","943.1","230.6"],
    [2481,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","250.0","5.19","228.1","256","0.45","66","27.75","0","291.7","449.8","168.5"],
    [2482,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","300.0","4.5","273.7","0","-0.33","0","27.16","0","23.6","74.88","144.1"],
    [2483,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","350.0","4.07","247.2","0","-0.25","0","26.85","0","13.29","414.7","175.7"],
    [2484,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","400.0","5.62","226.6","0","-0.2","2","27.02","0","156.6","287.1","146.1"],
    [2485,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","450.0","6.14","212.8","0","-0.42","0","25.12","0","358.4","216.2","104.6"],
    [2486,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","500.0","0.74","223.7","512","-0.5","0","25.31","0","102.5","53.44","76.13"],
    [2487,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","550.0","1.88","320.6","768","-0.34","66","26.46","66","49.62","24.96","68.27"],
    [2488,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","600.0","2.03","329.4","512","-0.3","66","28.46","66","52.0","72.53","45.43"],
    [2489,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","650.0","11.83","228.9","256","-0.53","0","15.58","2","34.14","78.44","44.91"],
    [2490,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","700.0","7.56","222.7","256","-0.27","0","41.36","130","39.92","66.23","37.92"],
    [2491,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","750.0","6.65","234.0","0","-0.49","0","25.34","66","57.09","53.71","58.46"],
    [2492,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","800.0","6.86","237.2","0","-0.47","0","-64.42","130","67.31","53.73","54.63"],
    [2493,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","850.0","6.05","236.9","0","-0.49","0","26.31","2","60.25","63.04","31.58"],
    [2494,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","900.0","6.88","229.4","0","-0.43","0","19.5","2","27.95","78.86","50.36"],
    [2495,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","950.0","7.1","233.5","0","-1.37","0","21.23","2","22.36","210.3","71.83"],
    [2496,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1000.0","5.29","223.1","0","-0.49","0","31.44","2","30.26","222.2","74.11"],
    [2497,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1050.0","4.88","220.6","0","-0.35","0","34.8","130","38.06","124.9","42.23"],
    [2498,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1100.0","4.39","218.3","0","-0.32","0","35.35","130","54.45","153.5","31.66"],
    [2499,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1150.0","4.18","222.5","0","-0.47","0","31.47","130","84.5","295.2","61.68"],
    [2500,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1200.0","3.72","223.6","0","-0.78","0","15.76","130","96.5","343.1","85.06"],
    [2501,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1250.0","3.08","213.3","0","-0.76","0","25.31","130","6.786","165.4","124.1"],
    [2502,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1300.0","2.63","212.3","0","-0.6","0","31.22","2","8.224","129.6","219.1"],
    [2503,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1350.0","2.18","222.5","0","-0.56","0","15.13","2","53.44","172.8","346.6"],
    [2504,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1400.0","1.69","232.1","0","-0.54","0","15.71","2","194.4","231.2","276.4"],
    [2505,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1450.0","1.23","213.6","0","-0.65","0","10.99","130","357.8","413.0","191.1"],
    [2506,"2025-08-26 10:30:00+00:00","2025-08-26 11:00:00+00:00","25","1500.0","0.87","234.0","0","-0.66","0","29.33","2","320.4","493.2","55.79"],
    [2597,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","150.0","3.61","262.9","256","-0.36","66","28.97","0","350.9","535.7","1406.0"],
    [2598,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","200.0","6.81","271.8","256","-0.47","66","28.69","0","202.3","172.8","108.6"],
    [2599,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","250.0","8.88","256.3","256","-0.1","2","28.34","0","70.06","113.1","64.36"],
    [2600,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","300.0","6.46","263.7","0","-0.17","0","27.87","0","40.5","189.3","141.9"],
    [2601,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","350.0","5.55","254.2","0","-0.07","0","29.34","0","35.25","97.54","99.44"],
    [2602,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","400.0","4.15","259.4","0","0.92","66","27.55","0","22.71","69.53","54.46"],
    [2603,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","450.0","4.29","260.4","0","0.24","0","26.08","0","15.24","43.58","78.09"],
    [2604,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","500.0","4.53","265.8","0","0.15","0","25.94","0","27.17","41.41","77.35"],
    [2605,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","550.0","3.43","320.5","512","0.35","0","24.61","66","86.53","76.3","120.4"],
    [2606,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","600.0","6.73","257.5","0","-1.14","66","21.59","66","70.37","88.81","25.86"],
    [2607,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","650.0","6.38","265.9","0","0.05","0","35.66","2","75.48","143.1","140.8"],
    [2608,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","700.0","6.36","268.3","0","0.03","0","19.89","130","85.23","288.1","123.3"],
    [2609,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","750.0","6.3","267.6","0","0.03","0","-79.48","130","57.07","382.3","153.2"],
    [2610,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","800.0","6.15","268.8","0","0.0","0","-14.6","130","29.39","369.0","110.7"],
    [2611,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","850.0","4.43","255.6","0","-0.02","0","38.93","2","29.68","243.3","101.5"],
    [2612,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","900.0","3.6","241.5","0","-0.25","0","34.13","2","45.37","286.6","86.53"],
    [2613,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","950.0","3.2","243.7","0","-0.54","0","36.29","2","92.01","396.2","89.93"],
    [2614,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1000.0","3.26","240.4","0","-0.55","0","18.17","2","342.1","212.7","156.1"],
    [2615,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1050.0","2.85","231.7","0","-0.36","0","18.39","2","323.4","216.4","355.0"],
    [2616,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1100.0","2.75","215.8","0","-0.27","0","25.31","2","240.4","216.6","213.1"],
    [2617,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1150.0","2.66","213.2","0","-0.22","0","23.02","130","272.2","229.1","91.41"],
    [2618,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1200.0","2.42","209.1","0","-0.26","0","19.22","2","211.8","256.8","109.2"],
    [2619,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1250.0","2.45","218.6","0","-0.21","0","39.07","2","158.8","171.1","118.2"],
    [2620,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1300.0","2.46","231.5","0","-0.14","0","41.18","2","112.9","93.2","52.91"],
    [2621,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1350.0","2.28","240.3","0","-0.06","0","45.91","130","65.39","28.05","29.37"],
    [2622,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1400.0","2.15","254.0","0","0.0","0","-32.9","130","59.77","40.63","22.58"],
    [2623,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1450.0","2.66","270.6","0","0.07","0","12.53","2","46.74","26.88","15.7"],
    [2624,"2025-08-26 11:00:00+00:00","2025-08-26 11:30:00+00:00","25","1500.0","2.5","285.7","0","0.08","0","23.28","130","18.86","7.545","15.13"],
    [2715,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","150.0","5.24","235.3","256","-0.6","0","29.45","0","183.9","767.4","695.3"],
    [2716,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","200.0","5.41","210.3","256","-0.58","0","29.09","0","275.1","337.2","283.4"],
    [2717,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","250.0","1.82","141.8","256","-0.6","0","28.37","0","128.8","311.2","1298.0"],
    [2718,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","300.0","0.95","237.4","0","-0.35","0","27.36","0","13.32","218.0","526.5"],
    [2719,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","350.0","0.57","275.1","0","-0.22","0","26.85","0","213.2","120.0","349.4"],
    [2720,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","400.0","1.57","210.1","256","-0.44","0","26.97","0","73.54","116.8","347.5"],
    [2721,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","450.0","2.85","224.0","0","-0.55","0","26.0","0","404.7","415.9","298.1"],
    [2722,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","500.0","3.0","217.2","0","-0.35","0","24.86","66","243.9","626.6","226.1"],
    [2723,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","550.0","2.81","191.7","0","-0.78","0","25.36","66","106.5","286.7","159.4"],
    [2724,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","600.0","2.78","185.9","0","-0.8","0","33.14","2","108.5","199.2","158.7"],
    [2725,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","650.0","2.55","188.3","0","-1.01","0","35.77","2","123.3","231.3","125.2"],
    [2726,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","700.0","7.0","245.2","512","-1.13","0","21.94","130","122.6","257.5","105.7"],
    [2727,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","750.0","5.91","213.6","0","-0.72","0","27.92","2","75.8","176.2","14.21"],
    [2728,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","800.0","5.92","213.7","0","-0.54","0","23.63","2","67.47","92.6","108.5"],
    [2729,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","850.0","6.85","178.7","512","-1.16","0","38.57","2","48.82","72.79","203.3"],
    [2730,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","900.0","5.7","220.9","0","-0.35","0","15.2","2","152.4","91.1","271.1"],
    [2731,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","950.0","6.12","215.8","0","-0.28","0","20.3","2","207.5","93.71","279.2"],
    [2732,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1000.0","3.45","222.8","0","-0.41","0","32.19","2","717.2","219.3","213.4"],
    [2733,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1050.0","3.82","225.4","0","-0.35","0","-68.4","2","515.5","410.0","273.0"],
    [2734,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1100.0","3.59","223.5","0","-0.26","0","33.92","2","527.0","535.9","581.4"],
    [2735,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1150.0","3.06","224.8","0","-0.28","0","27.0","2","687.3","789.1","602.1"],
    [2736,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1200.0","2.78","234.5","0","-0.33","0","-72.65","2","337.3","794.1","282.0"],
    [2737,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1250.0","2.49","235.3","0","-0.32","0","49.74","130","154.9","56.85","63.37"],
    [2738,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1300.0","3.16","238.9","0","-0.26","0","12.29","130","86.16","79.66","19.66"],
    [2739,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1350.0","2.04","249.5","0","-0.2","0","33.12","130","50.98","150.7","67.92"],
    [2740,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1400.0","1.29","267.2","0","-0.15","0","31.48","2","17.8","78.03","69.15"],
    [2741,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1450.0","0.7","258.6","0","-0.16","0","33.06","2","23.45","32.98","47.83"],
    [2742,"2025-08-26 11:30:00+00:00","2025-08-26 12:00:00+00:00","25","1500.0","0.56","275.5","0","-0.21","0","39.82","130","45.36","49.35","29.18"],
    [2833,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","150.0","4.98","235.5","0","0.19","0","28.98","0","1181.0","1477.0","5725.0"],
    [2834,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","200.0","6.12","244.2","0","0.23","0","28.76","0","1840.0","956.7","1487.0"],
    [2835,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","250.0","6.8","236.0","0","0.53","66","28.08","0","1876.0","621.7","656.2"],
    [2836,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","300.0","7.24","245.7","0","0.24","0","27.36","0","1406.0","1016.0","412.7"],
    [2837,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","350.0","6.0","236.4","0","0.29","0","25.7","0","1268.0","1847.0","162.3"],
    [2838,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","400.0","6.41","236.4","0","-0.55","0","26.62","0","1284.0","1393.0","126.5"],
    [2839,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","450.0","6.38","235.5","0","-0.73","0","26.26","0","769.4","1153.0","130.7"],
    [2840,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","500.0","6.21","228.8","0","-0.4","0","26.2","66","261.7","846.3","170.9"],
    [2841,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","550.0","6.71","235.1","0","-0.81","0","24.88","0","1155.0","449.2","186.6"],
    [2842,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","600.0","6.81","236.5","0","-0.72","0","24.7","0","1580.0","258.2","256.8"],
    [2843,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","650.0","6.25","240.2","0","-0.13","0","19.74","130","1508.0","237.1","268.3"],
    [2844,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","700.0","6.93","251.9","256","-0.16","0","35.44","2","1195.0","342.8","740.6"],
    [2845,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","750.0","6.02","231.7","0","-0.32","0","29.31","2","1539.0","553.4","751.2"],
    [2846,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","800.0","5.26","224.6","0","-0.29","0","19.58","2","1150.0","860.9","532.0"],
    [2847,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","850.0","4.35","221.2","0","-0.38","0","37.88","130","1558.0","743.9","641.1"],
    [2848,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","900.0","4.02","217.0","0","-0.41","0","-73.25","130","2100.0","610.6","378.7"],
    [2849,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","950.0","2.97","207.1","0","-0.6","0","56.39","130","1465.0","647.7","183.5"],
    [2850,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1000.0","3.32","248.8","0","-0.22","0","16.22","2","1740.0","476.6","190.6"],
    [2851,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1050.0","2.88","260.4","0","-0.03","0","37.72","130","1124.0","285.6","169.7"],
    [2852,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1100.0","2.34","277.1","0","0.05","0","11.65","2","1356.0","430.7","14.57"],
    [2853,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1150.0","3.03","283.7","0","0.09","0","26.69","2","571.7","810.3","12.84"],
    [2854,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1200.0","3.0","286.1","0","0.07","0","30.98","2","140.5","882.2","27.97"],
    [2855,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1250.0","2.6","295.1","0","0.08","0","29.38","2","20.99","577.1","12.42"],
    [2856,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1300.0","2.65","282.7","0","0.07","0","9.76","2","15.42","110.8","13.79"],
    [2857,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1350.0","2.68","283.0","0","0.03","0","23.19","2","18.18","24.83","17.74"],
    [2858,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1400.0","2.59","293.0","0","0.04","0","23.87","2","18.96","22.17","35.68"],
    [2859,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1450.0","2.79","293.0","0","0.09","0","26.58","2","36.73","31.66","7.644"],
    [2860,"2025-08-26 12:00:00+00:00","2025-08-26 12:30:00+00:00","25","1500.0","2.9","292.3","0","0.1","0","41.77","2","99.5","36.47","18.7"],
    [2951,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","150.0","6.86","240.7","256","-0.65","66","28.99","0","1357.0","728.0","701.3"],
    [2952,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","200.0","4.86","257.4","256","-0.8","66","28.09","0","905.0","477.9","331.6"],
    [2953,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","250.0","6.76","251.4","256","-1.02","66","29.32","0","120.2","651.3","157.6"],
    [2954,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","300.0","8.42","240.6","0","-1.29","66","28.64","0","511.5","270.3","286.9"],
    [2955,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","350.0","7.44","242.6","0","0.07","0","25.82","0","510.0","169.7","460.5"],
    [2956,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","400.0","7.5","244.6","0","-0.43","0","26.7","0","740.6","161.8","789.8"],
    [2957,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","450.0","7.34","239.0","0","-0.94","0","27.18","0","715.8","193.2","1214.0"],
    [2958,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","500.0","7.0","238.1","0","-0.69","0","22.37","66","481.2","184.7","743.6"],
    [2959,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","550.0","6.81","244.0","0","-0.59","0","21.29","66","285.7","206.4","601.0"],
    [2960,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","600.0","6.39","240.2","0","-0.45","0","25.79","2","266.8","332.0","304.4"],
    [2961,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","650.0","6.36","236.6","0","-0.24","0","25.32","2","318.9","390.4","351.0"],
    [2962,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","700.0","6.95","237.3","0","-0.17","0","26.22","2","516.5","436.8","333.5"],
    [2963,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","750.0","4.63","247.2","0","-0.56","0","22.21","2","914.3","583.1","299.7"],
    [2964,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","800.0","4.21","252.2","0","-0.52","0","23.68","2","1212.0","612.0","336.6"],
    [2965,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","850.0","7.09","248.7","0","-0.72","0","-40.59","130","2091.0","687.3","326.8"],
    [2966,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","900.0","6.67","251.4","0","-0.9","0","35.41","2","2477.0","595.3","395.1"],
    [2967,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","950.0","5.4","247.3","0","-0.71","0","33.87","130","1186.0","749.4","356.1"],
    [2968,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1000.0","4.55","259.2","0","-0.43","0","24.82","2","1048.0","506.6","373.1"],
    [2969,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1050.0","4.31","262.1","0","-0.46","0","55.1","130","648.9","192.6","306.9"],
    [2970,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1100.0","4.02","258.7","0","-0.43","0","23.09","2","232.3","80.55","346.0"],
    [2971,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1150.0","3.52","256.0","0","-0.63","0","-47.34","2","103.4","58.58","625.1"],
    [2972,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1200.0","3.59","257.0","0","-0.47","0","18.65","2","60.0","25.41","84.01"],
    [2973,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1250.0","3.07","245.4","0","-0.4","0","22.7","2","26.31","18.06","34.13"],
    [2974,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1300.0","2.99","247.3","0","-0.3","0","20.94","130","13.77","27.54","10.54"],
    [2975,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1350.0","2.99","250.5","0","-0.26","0","16.33","130","8.773","33.71","2.721"],
    [2976,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1400.0","2.69","260.1","0","-0.21","0","41.45","2","8.077","27.78","26.03"],
    [2977,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1450.0","2.74","268.0","0","-0.34","0","22.81","130","11.69","40.74","39.86"],
    [2978,"2025-08-26 12:30:00+00:00","2025-08-26 13:00:00+00:00","25","1500.0","3.23","269.0","0","-0.26","0","43.4","130","23.2","52.92","23.06"],
    [3069,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","150.0","7.07","269.5","256","-0.08","0","29.09","0","376.6","5877.0","3317.0"],
    [3070,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","200.0","5.72","264.7","256","-0.49","66","28.8","0","388.9","3073.0","2505.0"],
    [3071,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","250.0","6.38","268.4","256","-0.39","66","28.6","0","410.2","814.6","1309.0"],
    [3072,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","300.0","7.91","272.8","0","0.01","0","27.74","0","402.3","448.7","536.6"],
    [3073,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","350.0","7.12","256.9","512","0.25","0","26.56","0","331.0","476.4","933.2"],
    [3074,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","400.0","5.05","295.4","0","-1.06","66","25.99","0","206.9","629.2","663.5"],
    [3075,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","450.0","5.57","254.2","512","-0.76","0","25.99","0","115.4","632.9","535.5"],
    [3076,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","500.0","5.04","267.0","512","-0.79","0","28.9","66","51.01","355.2","355.6"],
    [3077,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","550.0","6.39","255.4","512","-0.74","0","25.28","0","31.41","336.7","366.0"],
    [3078,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","600.0","6.29","259.6","0","-1.03","66","20.23","66","96.42","223.7","333.7"],
    [3079,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","650.0","6.89","252.0","0","0.08","0","-76.09","130","303.8","183.8","338.0"],
    [3080,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","700.0","6.04","250.0","0","0.09","0","41.89","2","835.6","193.7","437.8"],
    [3081,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","750.0","4.77","252.2","0","0.07","0","28.03","2","1069.0","285.8","649.0"],
    [3082,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","800.0","3.97","246.3","0","-0.01","0","28.89","2","716.7","315.6","520.2"],
    [3083,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","850.0","2.3","238.8","0","-0.05","0","41.97","130","744.7","319.0","422.9"],
    [3084,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","900.0","2.13","251.8","0","0.06","0","25.32","2","737.0","388.2","611.6"],
    [3085,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","950.0","3.04","252.8","0","0.06","0","38.98","130","1126.0","618.1","723.6"],
    [3086,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1000.0","3.23","260.6","0","0.16","0","28.79","130","1096.0","1413.0","925.3"],
    [3087,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1050.0","3.12","264.8","0","0.16","0","28.7","130","675.1","1141.0","1142.0"],
    [3088,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1100.0","3.08","268.8","0","0.06","0","17.49","2","407.6","185.6","651.7"],
    [3089,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1150.0","3.08","272.8","0","-0.08","0","32.68","2","290.7","47.16","571.0"],
    [3090,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1200.0","3.19","272.0","0","-0.15","0","20.64","2","170.4","64.34","370.0"],
    [3091,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1250.0","3.27","279.7","0","-0.23","0","20.03","2","253.4","60.92","38.45"],
    [3092,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1300.0","2.97","285.8","0","-0.3","0","19.28","2","43.78","69.92","18.2"],
    [3093,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1350.0","3.12","299.4","0","-0.38","0","31.96","130","21.38","122.4","39.59"],
    [3094,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1400.0","3.37","302.3","0","-0.46","0","26.5","2","83.54","39.02","104.5"],
    [3095,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1450.0","3.68","303.4","0","-0.42","0","21.84","2","28.34","6.625","209.7"],
    [3096,"2025-08-26 13:00:00+00:00","2025-08-26 13:30:00+00:00","25","1500.0","3.73","298.7","0","-0.36","0","15.99","2","11.15","3.161","15.86"],
    [3187,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","150.0","8.82","240.0","0","-0.44","66","27.97","0","1835.0","3973.0","1903.0"],
    [3188,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","200.0","10.79","248.5","0","-0.55","66","27.3","0","841.9","1146.0","1132.0"],
    [3189,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","250.0","14.24","256.6","0","-0.68","66","27.12","0","194.7","803.7","1053.0"],
    [3190,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","300.0","12.89","255.9","0","0.12","0","27.2","0","112.9","942.1","550.9"],
    [3191,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","350.0","10.07","238.8","0","-0.14","0","27.48","0","180.8","401.1","536.5"],
    [3192,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","400.0","9.64","232.8","0","-0.11","0","27.0","0","159.1","527.5","1173.0"],
    [3193,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","450.0","9.21","208.0","0","0.24","0","25.57","0","343.6","22.93","775.9"],
    [3194,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","500.0","8.84","204.0","0","0.46","0","26.59","0","454.0","927.8","333.1"],
    [3195,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","550.0","8.68","237.6","0","0.3","0","21.01","66","326.1","896.5","334.1"],
    [3196,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","600.0","8.12","234.0","0","0.22","0","24.55","2","525.6","781.3","396.3"],
    [3197,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","650.0","7.47","232.2","0","0.3","0","5.67","130","486.5","701.9","467.4"],
    [3198,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","700.0","7.4","236.7","0","0.36","0","36.56","2","731.7","602.9","387.1"],
    [3199,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","750.0","7.42","235.1","0","0.3","0","26.69","2","456.9","495.0","328.4"],
    [3200,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","800.0","7.05","238.7","0","0.46","0","14.74","130","543.3","168.6","208.6"],
    [3201,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","850.0","6.7","235.2","0","0.61","0","26.68","130","490.2","156.2","156.5"],
    [3202,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","900.0","5.69","216.8","0","0.5","0","21.09","2","760.0","72.43","250.4"],
    [3203,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","950.0","5.73","219.9","0","0.29","0","17.33","2","1074.0","75.3","624.1"],
    [3204,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1000.0","4.74","238.5","0","0.05","0","13.2","2","617.4","53.4","919.2"],
    [3205,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1050.0","4.21","242.4","0","0.05","0","22.91","130","197.6","68.31","1239.0"],
    [3206,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1100.0","3.79","250.1","0","0.06","0","15.0","2","283.5","96.52","566.0"],
    [3207,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1150.0","3.43","255.8","0","0.17","0","12.49","130","543.0","156.5","270.0"],
    [3208,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1200.0","3.03","262.1","0","0.19","0","24.86","2","159.7","179.1","188.0"],
    [3209,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1250.0","3.2","272.3","0","0.21","0","11.56","2","15.21","267.4","23.13"],
    [3210,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1300.0","3.37","273.6","0","0.29","0","21.18","2","8.161","620.6","4.528"],
    [3211,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1350.0","2.96","283.5","0","0.41","0","54.39","130","15.71","163.5","8.816"],
    [3212,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1400.0","3.17","281.6","0","0.37","0","29.53","130","11.12","7.35","10.73"],
    [3213,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1450.0","3.26","289.7","0","0.33","0","25.91","130","8.024","10.39","14.08"],
    [3214,"2025-08-26 13:30:00+00:00","2025-08-26 14:00:00+00:00","25","1500.0","3.4","285.2","0","0.25","0","33.28","2","5.83","7.586","10.2"],
    [3305,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","150.0","8.65","301.1","768","-0.47","66","27.73","0","5762.0","127400.0","507.8"],
    [3306,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","200.0","4.49","144.6","768","-0.07","2","27.41","0","2128.0","19310.0","305.7"],
    [3307,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","250.0","4.4","131.8","768","0.14","2","26.93","0","1242.0","2569.0","397.1"],
    [3308,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","300.0","4.08","136.7","512","1.21","0","26.32","0","789.2","1467.0","345.6"],
    [3309,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","350.0","8.09","283.4","512","1.71","66","26.3","0","1330.0","878.8","356.2"],
    [3310,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","400.0","4.55","188.7","512","1.3","66","26.81","0","1023.0","471.1","547.1"],
    [3311,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","450.0","3.85","240.2","0","0.33","0","26.7","0","1013.0","599.3","708.1"],
    [3312,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","500.0","4.74","178.9","512","0.47","0","25.41","0","1289.0","1390.0","547.9"],
    [3313,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","550.0","4.23","227.7","0","0.38","0","25.45","66","1163.0","647.6","565.9"],
    [3314,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","600.0","5.37","185.9","512","0.46","0","19.95","2","1422.0","1089.0","615.3"],
    [3315,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","650.0","5.02","186.1","512","0.6","0","29.84","2","1859.0","1366.0","848.1"],
    [3316,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","700.0","7.67","266.3","256","0.59","0","22.22","2","773.0","1770.0","1007.0"],
    [3317,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","750.0","5.16","242.4","0","0.32","0","37.87","2","225.8","1263.0","1456.0"],
    [3318,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","800.0","5.13","239.0","0","0.38","0","23.84","130","1340.0","954.5","1097.0"],
    [3319,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","850.0","5.47","237.1","0","0.35","0","32.23","2","1299.0","747.0","1002.0"],
    [3320,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","900.0","6.03","236.1","0","0.18","0","39.97","130","2267.0","546.2","754.9"],
    [3321,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","950.0","6.44","242.7","0","0.29","0","-15.37","130","2297.0","605.4","952.6"],
    [3322,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1000.0","5.89","249.5","0","0.02","0","-26.08","130","2772.0","726.7","1285.0"],
    [3323,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1050.0","5.69","253.4","0","0.05","0","23.42","130","2143.0","1106.0","903.8"],
    [3324,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1100.0","5.58","255.7","0","0.04","0","14.78","2","1505.0","1652.0","605.4"],
    [3325,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1150.0","5.37","257.1","0","0.03","0","38.27","130","871.7","1590.0","899.2"],
    [3326,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1200.0","5.05","258.3","0","0.01","0","28.19","2","569.5","1646.0","848.6"],
    [3327,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1250.0","4.55","258.9","0","0.06","0","9.45","2","314.1","1004.0","113.8"],
    [3328,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1300.0","3.77","256.2","0","0.01","0","8.94","2","200.5","355.5","47.49"],
    [3329,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1350.0","3.16","251.7","0","-0.01","0","14.08","2","124.0","4.841","146.3"],
    [3330,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1400.0","2.78","250.5","0","-0.13","0","41.09","2","121.1","25.74","107.8"],
    [3331,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1450.0","2.78","252.8","0","-0.18","0","27.9","2","93.96","28.62","25.37"],
    [3332,"2025-08-26 14:00:00+00:00","2025-08-26 14:30:00+00:00","25","1500.0","2.98","258.3","0","-0.23","0","47.19","2","25.98","16.63","7.251"],
    [3423,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","150.0","7.28","234.2","256","-0.04","0","28.85","0","57220.0","4522.0","1146.0"],
    [3424,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","200.0","7.32","242.4","256","-0.13","0","28.59","0","16550.0","1957.0","1323.0"],
    [3425,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","250.0","5.34","269.0","0","0.25","0","27.53","0","1106.0","1699.0","677.5"],
    [3426,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","300.0","5.02","265.8","0","0.26","0","27.18","0","678.9","1924.0","227.2"],
    [3427,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","350.0","6.2","272.4","0","0.27","0","26.82","0","455.9","1698.0","83.78"],
    [3428,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","400.0","5.71","260.4","0","0.31","0","26.32","0","247.7","437.1","74.64"],
    [3429,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","450.0","5.11","232.3","0","0.13","0","26.21","0","401.5","336.4","62.52"],
    [3430,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","500.0","4.66","229.5","0","-0.19","0","25.63","0","418.9","318.2","76.85"],
    [3431,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","550.0","5.74","237.3","0","-0.13","0","25.93","0","234.2","311.0","99.21"],
    [3432,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","600.0","6.35","195.6","512","-0.63","0","29.27","0","235.1","216.5","334.3"],
    [3433,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","650.0","6.31","247.6","0","0.36","0","29.51","66","453.7","202.3","596.3"],
    [3434,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","700.0","5.93","260.1","0","0.13","0","25.39","130","433.9","208.6","412.8"],
    [3435,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","750.0","6.46","262.6","0","-0.07","0","19.46","2","349.1","262.1","596.3"],
    [3436,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","800.0","5.57","246.8","0","-0.17","0","33.03","2","210.3","260.5","627.5"],
    [3437,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","850.0","4.62","237.5","0","-0.16","0","40.69","2","670.5","617.6","702.7"],
    [3438,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","900.0","4.85","250.7","0","-0.1","0","36.25","2","1665.0","961.8","679.4"],
    [3439,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","950.0","4.43","238.7","0","0.09","0","39.44","2","1953.0","1078.0","1441.0"],
    [3440,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1000.0","4.03","257.8","0","0.13","0","22.14","2","2078.0","1325.0","889.4"],
    [3441,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1050.0","3.75","265.5","0","0.2","0","42.6","130","875.8","1311.0","543.6"],
    [3442,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1100.0","3.58","269.3","0","0.15","0","18.62","130","522.7","1890.0","192.8"],
    [3443,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1150.0","3.44","268.1","0","0.2","0","36.05","2","765.7","1480.0","63.93"],
    [3444,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1200.0","3.28","264.0","0","0.24","0","29.79","2","502.2","769.1","90.97"],
    [3445,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1250.0","3.28","263.2","0","0.29","0","-6.15","130","235.1","481.8","101.3"],
    [3446,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1300.0","3.23","261.8","0","0.22","0","61.91","2","55.13","355.5","84.06"],
    [3447,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1350.0","3.46","257.4","0","0.26","0","71.58","2","12.37","165.5","87.76"],
    [3448,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1400.0","3.65","263.5","0","0.36","0","12.01","2","5.882","24.15","38.39"],
    [3449,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1450.0","3.43","276.3","0","0.23","0","32.86","130","4.905","6.006","6.353"],
    [3450,"2025-08-26 14:30:00+00:00","2025-08-26 15:00:00+00:00","25","1500.0","3.59","281.7","0","0.32","0","31.56","2","2.565","6.334","3.662"],
    [3541,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","150.0","2.1","252.7","256","-0.16","0","28.81","0","545800.0","31170.0","14380.0"],
    [3542,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","200.0","2.02","239.6","256","0.13","0","28.31","0","148900.0","23930.0","8219.0"],
    [3543,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","250.0","3.14","239.8","0","0.12","0","27.94","0","2293.0","3001.0","2000.0"],
    [3544,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","300.0","2.96","247.9","0","0.34","0","27.22","0","2111.0","559.0","1065.0"],
    [3545,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","350.0","2.89","228.3","0","0.35","0","26.56","0","1079.0","254.6","757.6"],
    [3546,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","400.0","2.46","232.6","0","0.46","0","26.11","0","499.8","261.7","395.7"],
    [3547,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","450.0","2.31","247.3","0","0.55","0","25.41","0","84.23","195.2","400.9"],
    [3548,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","500.0","2.46","249.1","0","0.39","0","25.37","0","68.48","307.1","252.1"],
    [3549,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","550.0","2.75","230.1","0","0.59","0","24.13","0","101.4","626.6","227.8"],
    [3550,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","600.0","2.99","233.4","0","-0.1","0","24.6","0","125.6","671.7","163.8"],
    [3551,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","650.0","2.93","242.3","0","-0.51","0","24.83","0","560.5","684.4","228.0"],
    [3552,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","700.0","3.25","249.6","0","-0.41","0","25.37","66","529.5","387.0","455.3"],
    [3553,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","750.0","3.68","239.9","0","-0.65","0","-75.02","2","444.7","723.2","1405.0"],
    [3554,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","800.0","3.84","237.9","0","-0.67","0","23.54","2","570.3","1102.0","1623.0"],
    [3555,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","850.0","3.29","228.6","0","-0.52","0","-62.29","2","318.7","1453.0","850.3"],
    [3556,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","900.0","3.25","246.2","0","-0.4","0","41.31","130","233.4","1415.0","751.7"],
    [3557,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","950.0","3.21","250.8","0","-0.43","0","28.99","130","165.6","646.7","424.1"],
    [3558,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1000.0","3.48","248.3","0","-0.15","0","20.21","2","96.82","113.8","228.8"],
    [3559,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1050.0","3.4","232.9","0","-0.11","0","41.53","130","28.47","34.86","108.0"],
    [3560,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1100.0","3.7","233.2","0","-0.09","0","22.37","2","37.27","25.77","57.66"],
    [3561,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1150.0","3.71","229.1","0","0.12","0","24.45","2","67.36","37.5","87.08"],
    [3562,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1200.0","3.65","225.3","0","0.04","0","24.24","2","78.45","21.28","70.62"],
    [3563,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1250.0","3.54","227.9","0","0.07","0","29.46","2","153.4","7.498","21.44"],
    [3564,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1300.0","3.42","237.6","0","0.01","0","24.43","2","42.71","54.68","27.8"],
    [3565,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1350.0","3.56","247.9","0","0.19","0","35.45","130","32.5","50.11","28.06"],
    [3566,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1400.0","3.22","239.5","0","0.19","0","38.39","2","33.61","1.965","11.19"],
    [3567,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1450.0","2.84","245.3","0","0.15","0","31.43","2","14.11","1.075","2.148"],
    [3568,"2025-08-26 15:00:00+00:00","2025-08-26 15:30:00+00:00","25","1500.0","2.79","242.4","0","0.07","0","21.68","2","4.996","2.703","11.08"],
    [3659,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","150.0","5.31","283.7","0","-0.28","0","29.24","0","2703.0","2510.0","3994.0"],
    [3660,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","200.0","5.68","278.7","0","-0.24","66","28.55","0","10610.0","2647.0","576.2"],
    [3661,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","250.0","5.11","275.8","0","0.17","2","27.36","0","9869.0","1341.0","196.8"],
    [3662,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","300.0","6.0","275.4","0","0.43","0","26.8","0","643.4","765.6","311.0"],
    [3663,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","350.0","6.1","274.3","0","0.32","0","26.77","0","215.0","509.1","380.5"],
    [3664,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","400.0","5.97","271.8","0","0.56","0","26.02","0","124.7","482.2","391.6"],
    [3665,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","450.0","5.7","272.3","0","0.73","0","25.43","0","90.59","240.2","261.8"],
    [3666,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","500.0","5.46","272.3","0","0.7","0","24.92","0","151.6","273.9","381.7"],
    [3667,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","550.0","5.45","271.1","0","0.59","0","24.65","0","483.0","376.9","263.9"],
    [3668,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","600.0","5.26","262.3","0","0.84","66","23.94","0","1336.0","421.6","201.2"],
    [3669,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","650.0","4.62","263.8","0","0.26","0","23.46","0","1320.0","761.6","380.4"],
    [3670,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","700.0","3.93","258.4","0","0.13","0","23.01","0","726.1","826.1","712.4"],
    [3671,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","750.0","3.96","253.8","0","-0.12","0","23.94","66","475.1","951.1","1578.0"],
    [3672,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","800.0","3.74","253.0","0","-0.15","0","22.72","0","1754.0","1422.0","2324.0"],
    [3673,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","850.0","4.33","247.0","0","0.04","0","21.43","66","1563.0","1818.0","538.8"],
    [3674,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","900.0","3.41","255.2","0","0.08","0","22.41","66","189.4","1513.0","199.6"],
    [3675,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","950.0","3.33","259.2","0","0.08","0","24.69","66","153.6","247.8","41.37"],
    [3676,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1000.0","3.55","251.9","0","0.16","0","17.64","2","79.93","15.86","111.6"],
    [3677,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1050.0","3.26","247.0","0","0.2","0","28.66","130","33.99","11.78","145.4"],
    [3678,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1100.0","3.1","243.0","0","0.19","0","34.05","2","41.2","10.94","61.95"],
    [3679,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1150.0","2.85","239.4","0","0.19","0","18.57","2","85.49","3.087","33.79"],
    [3680,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1200.0","2.6","232.0","0","0.2","0","17.19","130","43.23","17.53","26.87"],
    [3681,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1250.0","2.51","226.6","0","0.27","0","40.66","2","192.6","1.263","38.57"],
    [3682,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1300.0","2.5","240.2","0","0.26","0","32.95","2","153.9","4.373","127.1"],
    [3683,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1350.0","2.54","237.5","0","0.23","0","29.76","2","16.52","2.17","62.77"],
    [3684,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1400.0","2.56","243.2","0","0.27","0","23.1","130","6.145","1.693","12.36"],
    [3685,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1450.0","2.45","246.0","0","0.25","0","3.91","130","7.809","9.087","5.907"],
    [3686,"2025-08-26 15:30:00+00:00","2025-08-26 16:00:00+00:00","25","1500.0","2.35","250.0","0","0.25","0","28.38","130","4.286","15.47","3.779"],
    [3777,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","150.0","4.07","252.8","0","-0.24","0","28.36","0","1333.0","8780.0","11710.0"],
    [3778,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","200.0","4.37","243.3","0","0.07","0","27.4","0","632.5","1943.0","5093.0"],
    [3779,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","250.0","5.18","238.4","0","0.1","0","27.14","0","522.4","531.6","1485.0"],
    [3780,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","300.0","5.59","234.3","0","0.06","0","27.01","0","380.1","268.7","1099.0"],
    [3781,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","350.0","6.17","227.0","0","0.03","0","26.53","0","287.5","218.0","842.3"],
    [3782,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","400.0","6.15","225.2","0","0.05","0","25.83","0","278.6","111.1","513.5"],
    [3783,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","450.0","6.03","227.1","0","-0.01","0","25.29","0","239.2","232.9","202.0"],
    [3784,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","500.0","5.88","230.5","0","-0.03","0","24.92","0","141.4","812.0","226.6"],
    [3785,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","550.0","5.84","236.3","0","0.06","0","24.36","0","154.2","875.7","171.2"],
    [3786,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","600.0","5.91","238.3","0","0.02","0","24.25","0","131.9","474.8","186.4"],
    [3787,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","650.0","5.6","234.9","0","0.11","0","23.09","0","111.6","914.3","145.7"],
    [3788,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","700.0","5.12","232.0","0","0.07","0","23.19","0","340.8","1236.0","167.2"],
    [3789,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","750.0","5.19","231.0","0","-0.19","0","24.03","0","268.2","1037.0","222.7"],
    [3790,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","800.0","4.79","230.2","0","-0.04","0","22.6","0","574.7","1554.0","192.7"],
    [3791,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","850.0","3.53","234.4","0","0.2","0","20.38","66","1674.0","699.3","583.4"],
    [3792,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","900.0","3.17","247.8","0","0.19","0","21.67","66","1553.0","44.96","2619.0"],
    [3793,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","950.0","2.89","245.6","0","0.18","0","19.4","66","1167.0","74.57","2468.0"],
    [3794,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1000.0","2.74","250.4","0","-0.15","0","16.82","66","413.5","744.2","671.9"],
    [3795,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1050.0","2.57","249.8","0","-0.13","0","18.91","66","246.6","1652.0","94.13"],
    [3796,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1100.0","2.42","248.2","0","0.0","0","20.33","2","129.1","53.65","20.9"],
    [3797,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1150.0","1.8","264.8","0","0.04","0","21.78","2","12.49","4.943","6.091"],
    [3798,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1200.0","1.62","263.6","0","-0.03","0","56.11","2","14.61","7.492","29.19"],
    [3799,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1250.0","1.59","262.8","0","-0.07","0","20.22","2","18.34","11.28","24.53"],
    [3800,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1300.0","1.76","261.3","0","-0.05","0","18.67","2","38.56","12.76","11.32"],
    [3801,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1350.0","1.95","257.7","0","-0.03","0","27.43","2","11.8","9.955","10.05"],
    [3802,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1400.0","2.01","253.9","0","-0.09","0","26.59","2","16.21","7.451","7.456"],
    [3803,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1450.0","2.14","254.2","0","-0.52","0","26.45","2","21.04","4.374","12.76"],
    [3804,"2025-08-26 16:00:00+00:00","2025-08-26 16:30:00+00:00","25","1500.0","2.08","254.1","0","-0.06","0","33.15","2","11.55","5.336","11.09"],
    [3895,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","150.0","3.64","241.1","0","-0.09","0","28.3","0","862.1","7070.0","1060.0"],
    [3896,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","200.0","3.64","238.5","0","-0.11","0","27.93","0","1834.0","2755.0","1256.0"],
    [3897,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","250.0","4.48","240.9","0","-0.04","0","27.36","0","2863.0","2629.0","834.0"],
    [3898,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","300.0","4.92","232.8","0","-0.04","0","26.74","0","731.1","3025.0","508.4"],
    [3899,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","350.0","4.31","233.1","0","-0.07","0","26.24","0","453.1","1652.0","1605.0"],
    [3900,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","400.0","4.95","229.5","0","-0.02","0","25.79","0","280.8","3328.0","1101.0"],
    [3901,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","450.0","4.97","227.3","0","-0.08","0","25.39","0","195.8","2471.0","673.3"],
    [3902,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","500.0","4.3","226.4","0","-0.11","0","25.09","0","170.3","2086.0","1097.0"],
    [3903,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","550.0","4.61","219.7","0","-0.03","0","24.49","0","137.4","616.0","929.4"],
    [3904,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","600.0","4.69","217.3","0","-0.14","0","24.5","0","668.1","335.2","1231.0"],
    [3905,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","650.0","4.48","226.1","0","-0.21","0","23.73","0","4013.0","350.1","1153.0"],
    [3906,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","700.0","4.09","225.2","0","-0.28","0","24.01","0","4211.0","381.9","1575.0"],
    [3907,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","750.0","3.99","223.2","256","-0.28","0","23.85","0","205.8","841.0","1835.0"],
    [3908,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","800.0","3.86","238.2","0","-0.32","0","22.05","0","280.5","218.6","584.0"],
    [3909,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","850.0","3.52","240.5","0","-0.18","0","21.92","0","103.3","99.26","99.19"],
    [3910,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","900.0","3.1","241.1","0","-0.16","0","-39.6","130","14.37","34.3","28.99"],
    [3911,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","950.0","3.23","250.3","0","-0.09","0","-71.86","130","4.533","6.938","6.993"],
    [3912,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1000.0","3.37","248.3","0","-0.17","0","20.12","2","3.795","4.385","5.09"],
    [3913,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1050.0","2.8","245.7","0","-0.17","0","27.68","2","8.55","5.553","7.01"],
    [3914,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1100.0","2.29","249.0","0","-0.19","0","57.02","130","15.52","7.751","5.411"],
    [3915,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1150.0","2.08","246.9","0","-0.18","0","25.67","2","7.379","7.618","19.41"],
    [3916,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1200.0","1.94","238.5","0","-0.24","0","34.19","2","9.634","5.33","49.19"],
    [3917,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1250.0","1.88","232.8","0","-0.25","0","38.92","2","5.064","14.0","13.56"],
    [3918,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1300.0","1.86","231.9","0","-0.24","0","29.0","2","2.718","20.73","2.802"],
    [3919,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1350.0","1.93","230.3","0","-0.12","0","31.74","2","1.637","12.73","1.972"],
    [3920,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1400.0","2.01","227.0","0","-0.19","0","23.35","2","1.058","2.098","1.04"],
    [3921,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1450.0","2.19","220.1","0","-0.18","0","20.99","2","0.9017","0.6123","10.59"],
    [3922,"2025-08-26 16:30:00+00:00","2025-08-26 17:00:00+00:00","25","1500.0","1.57","240.3","0","-0.08","0","-79.12","2","5.661","1.851","9.802"],
    [4013,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","150.0","4.12","242.1","0","-0.11","2","27.96","0","495.1","264.8","339.9"],
    [4014,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","200.0","4.01","243.5","0","-0.15","0","27.34","0","497.3","156.5","215.4"],
    [4015,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","250.0","4.01","245.5","0","-0.18","0","26.97","0","411.2","150.4","111.5"],
    [4016,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","300.0","4.47","243.8","0","-0.21","0","26.65","0","267.3","124.2","46.69"],
    [4017,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","350.0","4.73","244.5","0","-0.22","0","26.24","0","99.56","103.0","59.66"],
    [4018,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","400.0","4.42","243.6","0","-0.19","0","25.75","0","37.8","128.4","205.3"],
    [4019,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","450.0","4.25","241.4","0","-0.19","0","25.21","0","34.63","124.8","266.2"],
    [4020,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","500.0","4.39","239.8","0","-0.23","0","24.69","0","23.39","75.13","547.0"],
    [4021,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","550.0","3.99","235.5","0","-0.22","0","25.8","0","52.53","86.7","995.0"],
    [4022,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","600.0","3.56","237.5","0","-0.21","0","23.75","0","320.3","63.67","977.2"],
    [4023,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","650.0","3.39","239.8","0","-0.18","0","25.96","0","387.5","64.94","657.7"],
    [4024,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","700.0","2.87","237.2","0","-0.15","66","23.65","0","232.3","24.84","202.6"],
    [4025,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","750.0","2.32","246.4","0","0.04","0","31.14","2","212.7","17.58","215.5"],
    [4026,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","800.0","2.15","255.0","0","-0.01","0","36.82","130","196.8","29.06","488.3"],
    [4027,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","850.0","2.07","257.5","0","0.06","0","19.92","2","291.8","49.08","299.4"],
    [4028,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","900.0","1.91","258.2","0","0.06","0","16.09","2","275.5","54.09","194.9"],
    [4029,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","950.0","1.82","261.3","0","0.08","0","23.15","2","94.56","101.6","179.9"],
    [4030,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1000.0","1.9","263.3","0","0.05","0","22.41","2","14.21","58.51","79.29"],
    [4031,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1050.0","1.75","265.3","0","0.01","0","29.37","2","6.976","6.374","24.95"],
    [4032,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1100.0","1.57","265.4","0","0.01","0","27.88","2","5.533","1.315","7.283"],
    [4033,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1150.0","1.35","248.9","0","0.01","0","14.47","2","4.429","0.7654","3.137"],
    [4034,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1200.0","1.43","257.5","0","0.02","0","15.71","2","2.046","0.4514","9.13"],
    [4035,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1250.0","1.16","232.7","0","0.03","0","33.22","2","3.364","0.4425","20.23"],
    [4036,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1300.0","1.22","236.2","0","0.06","0","19.58","2","1.002","3.191","9.34"],
    [4037,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1350.0","1.28","215.2","0","0.05","0","18.37","2","0.1018","3.578","2.106"],
    [4038,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1400.0","0.81","184.1","0","0.03","0","32.52","130","0.1643","0.8716","0.4176"],
    [4039,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1450.0","1.37","217.4","0","0.12","0","10.73","2","0.7223","0.3114","2.864"],
    [4040,"2025-08-26 17:00:00+00:00","2025-08-26 17:30:00+00:00","25","1500.0","1.22","220.0","0","0.09","0","31.26","2","7.979","1.326","12.29"],
    [4131,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","150.0","4.53","237.4","0","0.13","2","27.23","0","783.8","198.0","387.4"],
    [4132,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","200.0","4.65","237.2","0","0.2","0","26.9","0","406.5","93.81","250.0"],
    [4133,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","250.0","4.73","236.2","0","0.26","66","26.58","0","213.0","68.1","171.8"],
    [4134,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","300.0","4.7","235.9","0","0.3","66","26.27","0","175.9","43.69","239.9"],
    [4135,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","350.0","4.76","234.3","0","0.03","0","25.73","0","206.8","30.8","224.2"],
    [4136,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","400.0","4.71","234.6","0","0.01","0","25.29","0","192.9","24.6","181.1"],
    [4137,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","450.0","4.71","235.5","0","-0.04","0","24.9","0","198.5","39.98","202.9"],
    [4138,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","500.0","5.01","234.6","0","-0.02","0","24.39","0","108.4","166.2","468.7"],
    [4139,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","550.0","4.78","238.7","0","0.24","66","23.9","0","88.97","456.1","506.3"],
    [4140,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","600.0","4.37","240.7","0","0.19","2","23.05","0","156.6","662.2","399.8"],
    [4141,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","650.0","4.02","243.8","0","0.2","0","23.0","0","151.5","423.0","165.1"],
    [4142,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","700.0","3.16","250.6","0","0.15","0","22.9","66","68.77","171.9","134.3"],
    [4143,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","750.0","2.73","255.9","0","0.19","0","24.29","66","33.5","37.58","72.87"],
    [4144,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","800.0","2.32","269.3","0","0.29","66","-39.35","130","43.72","51.92","173.5"],
    [4145,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","850.0","2.13","275.8","0","0.2","66","36.78","2","27.85","108.0","111.1"],
    [4146,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","900.0","1.89","274.0","0","-0.13","66","37.13","2","32.98","25.75","67.53"],
    [4147,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","950.0","1.73","271.4","0","-0.03","0","-74.9","130","116.0","49.47","116.9"],
    [4148,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1000.0","2.0","268.0","0","-0.02","0","20.36","2","99.54","129.7","127.3"],
    [4149,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1050.0","1.9","271.0","0","0.03","0","17.6","2","24.67","117.7","81.88"],
    [4150,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1100.0","1.74","271.2","0","0.0","0","23.26","2","13.49","81.31","76.2"],
    [4151,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1150.0","1.79","281.2","0","0.0","0","15.0","130","3.29","21.51","22.81"],
    [4152,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1200.0","1.28","253.0","0","-0.1","0","28.34","2","1.111","2.702","7.758"],
    [4153,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1250.0","1.32","248.9","0","-0.02","0","36.47","2","0.2681","0.9567","2.266"],
    [4154,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1300.0","1.2","249.8","0","-0.09","0","38.25","130","0.4942","1.807","5.211"],
    [4155,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1350.0","0.58","286.7","0","-0.04","0","21.53","130","0.3346","0.761","1.707"],
    [4156,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1400.0","0.2","91.7","0","-0.16","0","31.51","2","0.3127","0.8945","0.712"],
    [4157,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1450.0","0.53","204.5","0","-0.04","0","41.1","130","0.1228","0.618","1.922"],
    [4158,"2025-08-26 17:30:00+00:00","2025-08-26 18:00:00+00:00","25","1500.0","0.96","29.1","0","-0.12","0","31.65","2","0.9705","0.9949","0.2735"],
    [4249,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","150.0","3.94","232.9","0","0.3","0","27.0","0","201.2","127.6","288.9"],
    [4250,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","200.0","4.16","233.5","0","0.38","0","26.4","0","148.4","87.54","205.9"],
    [4251,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","250.0","4.02","234.0","0","0.41","0","25.97","0","78.05","43.34","302.6"],
    [4252,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","300.0","3.57","232.0","0","0.44","0","25.46","0","81.09","19.12","127.1"],
    [4253,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","350.0","3.28","230.2","0","0.25","0","25.33","0","165.3","25.77","101.0"],
    [4254,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","400.0","3.19","232.0","0","0.17","0","24.96","0","177.3","404.1","88.41"],
    [4255,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","450.0","2.79","233.9","0","0.11","0","24.66","0","155.5","567.4","236.9"],
    [4256,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","500.0","3.09","249.4","0","0.07","0","24.42","0","184.5","479.0","613.8"],
    [4257,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","550.0","2.97","250.7","0","0.04","0","23.98","0","280.8","309.8","380.9"],
    [4258,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","600.0","2.73","262.4","0","0.08","0","23.55","0","428.6","308.8","501.1"],
    [4259,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","650.0","2.49","267.5","0","0.1","0","23.07","0","240.7","162.6","196.0"],
    [4260,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","700.0","2.08","271.3","0","0.08","0","22.46","0","180.1","81.57","41.88"],
    [4261,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","750.0","1.5","272.9","0","0.04","0","22.23","0","82.78","41.2","60.67"],
    [4262,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","800.0","1.47","292.5","0","0.01","0","22.84","0","20.55","74.1","47.26"],
    [4263,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","850.0","1.2","323.6","0","-0.02","0","20.94","0","59.09","408.5","38.6"],
    [4264,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","900.0","0.71","336.7","0","-0.04","0","29.7","2","166.2","70.47","41.39"],
    [4265,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","950.0","0.83","350.5","0","0.01","0","-7.55","2","16.51","18.38","4.724"],
    [4266,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1000.0","0.07","34.0","0","-0.03","0","22.42","2","3.106","6.181","5.2"],
    [4267,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1050.0","0.81","94.1","0","0.01","0","32.87","130","0.3414","8.257","0.854"],
    [4268,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1100.0","1.12","145.3","0","0.04","0","-63.89","2","4.79","4.457","2.474"],
    [4269,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1150.0","1.2","148.4","0","0.09","0","12.1","2","4.593","10.37","2.115"],
    [4270,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1200.0","1.93","79.6","0","0.34","0","31.28","130","10.35","6.605","1.448"],
    [4271,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1250.0","3.29","111.0","0","0.36","0","14.49","2","8.591","2.507","0.09463"],
    [4272,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1300.0","2.63","76.5","0","0.05","0","38.89","2","1.377","0.8486","2.824"],
    [4273,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1350.0","1.06","100.5","0","-0.04","0","11.28","2","3.557","1.553","0.4355"],
    [4274,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1400.0","1.32","94.0","0","-0.09","0","27.88","130","3.902","8.65","7.213"],
    [4275,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1450.0","1.12","84.2","0","-0.12","0","37.94","130","3.566","20.44","4.473"],
    [4276,"2025-08-26 18:00:00+00:00","2025-08-26 18:30:00+00:00","25","1500.0","1.29","67.7","0","-0.22","0","19.98","2","9.462","19.8","12.45"],
    [4367,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","150.0","2.14","225.3","0","-0.08","0","27.51","0","47.34","48.32","136.8"],
    [4368,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","200.0","2.38","245.5","0","0.54","0","25.96","0","121.0","47.78","91.44"],
    [4369,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","250.0","3.08","247.8","0","0.42","0","25.69","0","111.2","36.77","61.42"],
    [4370,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","300.0","3.18","246.8","0","0.17","0","25.59","0","75.42","56.12","41.06"],
    [4371,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","350.0","2.97","238.9","0","0.46","0","24.77","0","97.69","184.6","84.55"],
    [4372,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","400.0","3.0","237.8","0","-0.05","0","25.33","0","72.47","75.86","81.36"],
    [4373,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","450.0","2.15","236.4","0","0.08","0","24.71","0","72.0","49.14","77.95"],
    [4374,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","500.0","2.15","232.7","0","-0.02","0","24.47","0","214.7","48.93","110.8"],
    [4375,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","550.0","2.3","251.6","0","0.0","0","24.16","0","108.2","120.3","173.6"],
    [4376,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","600.0","2.08","252.6","0","0.12","0","23.55","0","223.0","110.8","244.0"],
    [4377,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","650.0","2.0","279.6","0","0.19","0","23.11","0","159.9","88.16","213.7"],
    [4378,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","700.0","1.81","276.2","256","0.32","0","22.27","0","102.3","17.34","84.72"],
    [4379,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","750.0","1.49","304.1","0","0.17","0","22.06","0","55.76","33.66","25.48"],
    [4380,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","800.0","1.79","294.7","256","-0.14","0","22.41","0","90.13","11.32","56.4"],
    [4381,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","850.0","2.33","309.9","256","-0.3","0","22.47","0","66.23","11.46","120.8"],
    [4382,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","900.0","0.86","142.1","0","1.43","66","21.88","0","48.29","18.4","95.91"],
    [4383,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","950.0","0.77","313.6","0","0.42","0","21.46","66","60.88","32.07","81.24"],
    [4384,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1000.0","0.64","287.6","0","0.71","0","19.6","0","31.83","11.71","26.35"],
    [4385,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1050.0","0.68","349.0","0","0.61","0","-19.78","130","9.106","11.62","14.17"],
    [4386,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1100.0","0.58","67.4","0","0.55","0","13.77","2","5.629","25.24","7.719"],
    [4387,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1150.0","0.87","42.4","0","0.74","0","18.97","2","6.138","16.64","10.51"],
    [4388,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1200.0","1.41","55.8","0","0.79","0","22.48","2","5.71","21.2","8.831"],
    [4389,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1250.0","1.36","63.5","0","0.23","0","25.37","2","6.148","30.61","6.236"],
    [4390,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1300.0","0.77","49.4","0","0.22","0","26.26","130","12.9","4.71","20.26"],
    [4391,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1350.0","0.83","345.4","0","-0.02","0","30.48","2","46.27","6.971","43.8"],
    [4392,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1400.0","1.03","340.6","0","0.02","0","20.53","2","85.48","25.36","24.47"],
    [4393,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1450.0","1.28","349.1","0","-0.01","0","12.93","130","88.37","29.61","31.11"],
    [4394,"2025-08-26 18:30:00+00:00","2025-08-26 19:00:00+00:00","25","1500.0","2.63","334.0","0","0.1","0","-27.6","2","17.68","7.817","12.06"],
    [4485,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","150.0","1.48","220.0","0","0.25","0","27.21","0","71.58","55.39","46.12"],
    [4486,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","200.0","1.86","233.7","0","0.32","0","26.59","0","96.77","73.01","35.42"],
    [4487,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","250.0","2.21","255.7","0","0.19","0","26.01","0","129.2","28.88","57.46"],
    [4488,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","300.0","3.28","269.2","256","-0.13","2","25.95","0","34.76","13.44","76.05"],
    [4489,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","350.0","3.16","235.3","0","0.0","0","25.42","0","22.44","26.5","42.38"],
    [4490,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","400.0","2.97","245.3","0","0.12","0","24.9","0","36.62","19.97","40.37"],
    [4491,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","450.0","2.59","242.0","0","0.45","0","23.93","0","45.49","26.94","40.24"],
    [4492,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","500.0","2.01","265.2","0","0.4","0","23.48","0","68.9","25.09","88.61"],
    [4493,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","550.0","2.46","255.6","0","0.21","0","23.33","0","43.61","33.86","257.1"],
    [4494,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","600.0","1.49","303.5","0","0.24","0","22.73","0","40.15","13.73","224.7"],
    [4495,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","650.0","2.27","253.6","0","0.13","0","22.8","0","54.71","17.94","27.01"],
    [4496,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","700.0","0.11","252.6","0","0.28","0","22.02","0","86.74","39.69","98.94"],
    [4497,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","750.0","2.12","243.8","0","0.06","0","22.27","0","31.43","32.66","1323.0"],
    [4498,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","800.0","1.26","234.2","0","-0.02","0","21.92","0","17.5","45.19","60.45"],
    [4499,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","850.0","1.16","121.9","0","-0.11","0","21.51","0","38.99","34.51","112.6"],
    [4500,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","900.0","1.46","89.6","0","-0.47","0","21.71","0","34.3","26.43","93.35"],
    [4501,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","950.0","2.32","123.8","0","-0.33","0","20.5","0","25.08","13.68","42.93"],
    [4502,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1000.0","0.71","213.1","0","-0.41","0","21.11","0","16.68","12.56","33.81"],
    [4503,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1050.0","2.14","266.1","0","-0.23","0","21.04","66","8.656","13.69","14.91"],
    [4504,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1100.0","2.07","195.7","0","-0.31","0","21.03","0","8.359","10.45","7.596"],
    [4505,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1150.0","2.32","201.2","0","-0.03","0","19.54","66","18.43","13.69","13.89"],
    [4506,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1200.0","1.15","174.2","0","-0.09","0","19.91","0","23.5","22.9","12.55"],
    [4507,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1250.0","1.7","301.5","0","-0.26","0","19.36","66","36.18","55.77","9.696"],
    [4508,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1300.0","1.24","334.7","0","-0.14","0","19.2","66","89.96","117.8","20.31"],
    [4509,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1350.0","1.38","351.1","0","-0.32","0","18.12","0","88.56","50.59","118.4"],
    [4510,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1400.0","1.88","353.7","0","-0.4","0","16.44","66","81.75","22.45","126.5"],
    [4511,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1450.0","2.48","349.5","0","-0.3","0","17.76","66","76.47","13.85","92.38"],
    [4512,"2025-08-26 19:00:00+00:00","2025-08-26 19:30:00+00:00","25","1500.0","2.84","2.8","0","-0.3","0","17.85","66","38.45","17.39","26.54"],
    [4603,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","150.0","1.25","185.5","0","0.22","0","26.51","0","30.33","16.57","22.09"],
    [4604,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","200.0","1.58","203.5","0","0.45","0","25.76","0","31.86","20.47","14.43"],
    [4605,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","250.0","1.74","225.6","0","0.39","0","-82.72","2","19.79","14.33","16.87"],
    [4606,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","300.0","2.23","221.1","0","0.38","0","25.7","66","22.3","17.63","9.268"],
    [4607,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","350.0","2.42","218.1","0","0.34","0","25.44","66","12.2","11.58","8.354"],
    [4608,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","400.0","1.83","230.8","0","0.1","0","25.86","0","14.58","14.55","11.43"],
    [4609,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","450.0","2.89","253.9","0","0.07","0","24.14","0","13.98","10.87","10.18"],
    [4610,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","500.0","1.77","246.6","0","0.01","0","24.06","0","15.84","13.5","13.85"],
    [4611,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","550.0","1.74","255.3","0","0.22","0","23.43","0","15.93","13.32","11.96"],
    [4612,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","600.0","1.89","254.2","0","0.05","0","23.21","0","20.68","11.7","24.98"],
    [4613,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","650.0","2.27","198.2","0","0.29","0","22.41","0","67.7","20.81","18.03"],
    [4614,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","700.0","0.91","209.7","0","0.21","0","22.24","0","36.48","27.87","23.33"],
    [4615,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","750.0","4.05","267.3","0","0.04","0","22.03","0","13.27","15.06","10.38"],
    [4616,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","800.0","2.31","195.6","0","0.66","0","20.57","0","10.45","22.01","13.86"],
    [4617,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","850.0","1.54","153.3","0","0.15","0","21.15","0","23.17","58.89","26.41"],
    [4618,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","900.0","1.3","211.2","0","0.46","0","20.33","0","37.61","30.07","11.42"],
    [4619,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","950.0","3.59","141.6","0","0.13","0","20.83","66","17.77","30.29","2.989"],
    [4620,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1000.0","1.56","184.5","0","0.53","0","19.72","0","4.161","19.69","6.984"],
    [4621,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1050.0","1.67","181.7","0","0.48","0","19.81","0","11.97","18.42","9.365"],
    [4622,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1100.0","2.05","150.3","0","0.42","0","20.85","0","8.628","29.48","24.8"],
    [4623,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1150.0","1.27","171.8","0","-0.11","0","20.41","0","65.26","81.67","54.45"],
    [4624,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1200.0","1.46","168.2","0","-0.05","0","19.9","66","64.07","15.22","54.43"],
    [4625,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1250.0","0.48","129.1","258","-0.2","0","19.65","66","50.98","23.84","67.62"],
    [4626,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1300.0","1.32","7.1","0","-0.18","66","18.19","66","204.2","58.25","85.84"],
    [4627,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1350.0","1.45","14.9","0","-0.03","0","16.3","66","149.6","82.4","47.64"],
    [4628,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1400.0","1.66","15.3","0","-0.22","0","10.48","2","46.21","31.85","9.002"],
    [4629,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1450.0","2.34","26.4","0","-0.19","0","23.47","2","8.506","16.82","3.872"],
    [4630,"2025-08-26 19:30:00+00:00","2025-08-26 20:00:00+00:00","25","1500.0","3.29","17.9","0","-0.29","0","23.91","2","11.08","11.42","3.394"],
    [4721,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","150.0","1.49","201.7","256","0.14","0","62.71","2","8.659","15.43","24.36"],
    [4722,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","200.0","1.7","200.2","0","0.47","0","65.96","130","13.29","14.42","22.13"],
    [4723,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","250.0","1.87","205.5","0","0.31","0","24.74","130","24.29","8.779","23.27"],
    [4724,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","300.0","2.1","204.3","256","0.22","0","47.96","2","22.19","2.765","10.2"],
    [4725,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","350.0","2.64","227.3","0","0.31","0","17.76","2","77.33","5.092","5.635"],
    [4726,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","400.0","2.56","207.9","0","0.23","0","24.73","66","17.16","7.849","6.81"],
    [4727,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","450.0","2.55","219.1","0","-0.46","0","25.23","0","11.69","7.187","4.916"],
    [4728,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","500.0","3.01","208.7","0","-0.33","0","24.63","0","7.932","4.707","7.451"],
    [4729,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","550.0","2.47","205.2","0","-0.32","0","24.09","0","13.27","4.71","5.544"],
    [4730,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","600.0","1.8","199.4","0","-0.26","0","23.72","0","13.5","4.392","6.749"],
    [4731,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","650.0","1.68","269.8","0","0.09","0","22.66","0","21.15","11.88","7.308"],
    [4732,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","700.0","1.42","259.6","0","-0.09","0","22.57","0","26.01","12.06","16.04"],
    [4733,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","750.0","1.46","227.0","0","-0.34","66","22.0","0","9.586","17.89","20.47"],
    [4734,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","800.0","0.15","137.1","0","0.23","0","21.28","0","8.026","14.93","12.13"],
    [4735,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","850.0","0.14","240.4","0","0.1","0","21.02","0","14.54","8.176","25.49"],
    [4736,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","900.0","1.06","189.1","0","0.68","0","19.68","0","18.44","11.66","12.69"],
    [4737,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","950.0","1.85","169.8","0","0.62","0","19.62","0","42.74","66.53","14.14"],
    [4738,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1000.0","2.11","179.6","0","0.09","0","20.84","0","16.45","38.02","15.27"],
    [4739,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1050.0","2.21","178.5","0","0.01","0","-16.44","2","26.7","25.66","58.21"],
    [4740,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1100.0","2.43","179.8","0","0.0","0","29.99","130","21.32","25.71","22.11"],
    [4741,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1150.0","2.43","184.3","0","0.04","0","17.96","2","12.15","28.38","19.92"],
    [4742,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1200.0","2.49","186.6","0","0.0","0","22.97","130","11.28","25.76","19.95"],
    [4743,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1250.0","2.51","183.7","0","-0.12","0","12.05","2","18.59","46.87","11.4"],
    [4744,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1300.0","2.12","189.7","0","-0.02","0","19.36","2","22.25","30.47","14.11"],
    [4745,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1350.0","1.68","183.3","0","-0.02","0","2.27","130","12.02","20.08","36.75"],
    [4746,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1400.0","1.61","153.9","256","-0.07","0","31.16","130","7.805","19.83","12.96"],
    [4747,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1450.0","0.1","17.1","0","-0.05","0","12.7","2","207.9","16.53","8.327"],
    [4748,"2025-08-26 20:00:00+00:00","2025-08-26 20:30:00+00:00","25","1500.0","0.84","355.2","0","-0.05","0","23.98","2","81.86","8.644","4.759"],
    [4839,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","150.0","1.52","217.8","0","0.3","0","-39.71","130","13.5","8.45","19.63"],
    [4840,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","200.0","2.13","226.3","0","0.21","0","-77.95","130","11.85","3.503","7.78"],
    [4841,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","250.0","2.51","164.4","256","0.38","0","-4.88","130","10.76","1.829","6.123"],
    [4842,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","300.0","2.52","184.6","256","0.2","0","-62.0","2","7.449","4.16","8.327"],
    [4843,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","350.0","2.37","229.4","0","0.11","0","25.76","0","8.769","6.305","5.916"],
    [4844,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","400.0","2.6","184.1","0","0.29","0","24.34","0","7.042","2.182","7.069"],
    [4845,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","450.0","2.02","206.8","256","0.36","0","23.77","0","7.192","2.561","7.215"],
    [4846,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","500.0","2.12","211.0","0","0.26","0","23.66","0","2.696","2.356","8.161"],
    [4847,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","550.0","1.97","245.6","0","0.36","0","23.04","0","3.711","1.407","6.197"],
    [4848,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","600.0","2.03","263.0","0","0.67","0","22.08","0","4.947","2.994","7.028"],
    [4849,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","650.0","2.19","256.0","0","0.4","0","22.21","0","6.845","2.222","12.93"],
    [4850,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","700.0","1.93","236.4","0","-0.4","0","23.24","0","17.67","4.136","42.71"],
    [4851,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","750.0","1.61","223.6","0","0.08","0","21.84","0","42.78","7.096","40.94"],
    [4852,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","800.0","1.84","228.3","0","0.29","0","21.24","0","28.46","9.371","45.32"],
    [4853,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","850.0","2.76","167.6","0","0.4","66","23.02","66","22.08","13.31","38.3"],
    [4854,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","900.0","3.9","158.4","0","0.33","0","27.48","2","16.41","13.27","21.54"],
    [4855,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","950.0","1.84","235.4","0","0.32","66","16.32","2","5.696","6.612","21.65"],
    [4856,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1000.0","2.53","194.7","0","0.17","0","22.29","66","14.17","12.49","35.23"],
    [4857,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1050.0","2.75","195.3","0","0.25","0","44.64","130","15.47","11.91","20.18"],
    [4858,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1100.0","3.0","199.0","0","0.5","0","31.81","130","11.56","19.86","6.184"],
    [4859,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1150.0","3.44","196.4","0","0.31","0","37.85","130","24.73","8.507","10.73"],
    [4860,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1200.0","3.57","194.4","0","0.17","0","24.13","130","22.23","16.89","17.97"],
    [4861,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1250.0","3.6","193.8","0","0.2","0","32.6","130","41.17","21.39","34.4"],
    [4862,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1300.0","3.59","196.3","0","0.07","0","27.12","2","32.05","15.59","29.21"],
    [4863,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1350.0","2.49","193.8","0","0.13","0","18.19","2","12.74","13.07","13.99"],
    [4864,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1400.0","1.81","185.0","0","0.05","0","7.76","2","8.053","13.5","13.65"],
    [4865,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1450.0","0.84","158.4","0","0.1","0","32.06","2","6.813","13.14","8.938"],
    [4866,"2025-08-26 20:30:00+00:00","2025-08-26 21:00:00+00:00","25","1500.0","1.12","178.9","0","0.21","0","-4.56","130","2.124","6.294","5.482"],
    [4957,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","150.0","1.41","264.3","2","0.19","66","27.42","0","3.6","3.753","87.78"],
    [4958,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","200.0","1.62","218.3","0","0.48","66","27.13","0","4.137","5.668","10.44"],
    [4959,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","250.0","2.33","248.0","0","0.15","0","25.95","0","3.96","4.557","4.526"],
    [4960,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","300.0","3.01","262.1","0","0.09","0","26.03","0","4.672","6.608","3.598"],
    [4961,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","350.0","2.27","252.1","0","0.05","0","25.57","0","4.503","3.638","3.453"],
    [4962,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","400.0","3.08","275.6","0","0.0","0","-84.27","2","4.48","3.466","4.166"],
    [4963,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","450.0","1.66","246.2","0","0.27","0","24.02","0","5.439","3.978","5.367"],
    [4964,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","500.0","2.01","247.0","0","0.3","0","24.14","0","5.317","3.306","8.805"],
    [4965,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","550.0","2.3","263.9","0","0.4","0","23.07","0","9.044","6.388","18.23"],
    [4966,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","600.0","2.5","260.3","0","0.09","0","23.04","0","7.102","8.915","10.45"],
    [4967,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","650.0","2.39","255.9","0","0.17","0","22.78","0","8.135","5.965","8.439"],
    [4968,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","700.0","1.93","247.6","0","0.67","0","21.45","0","5.042","4.586","6.663"],
    [4969,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","750.0","1.78","238.8","0","0.18","0","21.63","0","9.174","2.887","13.9"],
    [4970,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","800.0","2.19","235.9","0","-0.02","0","22.48","0","6.475","4.009","13.13"],
    [4971,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","850.0","2.28","242.2","0","-0.06","0","21.55","66","4.719","3.791","11.97"],
    [4972,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","900.0","2.54","245.8","0","-0.04","0","21.17","66","3.103","4.536","6.754"],
    [4973,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","950.0","2.45","220.3","0","-0.08","0","22.9","66","5.0","1.951","12.74"],
    [4974,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1000.0","3.02","201.2","0","0.25","0","31.73","2","9.738","3.558","14.69"],
    [4975,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1050.0","3.35","203.6","0","0.21","0","28.8","130","5.361","7.303","6.684"],
    [4976,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1100.0","3.39","200.0","0","0.22","0","-71.15","130","3.844","6.093","6.019"],
    [4977,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1150.0","3.41","196.0","0","0.07","0","15.77","2","8.024","9.447","11.52"],
    [4978,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1200.0","3.55","194.5","0","0.08","0","27.84","2","45.24","25.1","28.93"],
    [4979,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1250.0","3.55","191.2","0","0.08","0","22.38","2","144.5","28.66","93.4"],
    [4980,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1300.0","3.1","196.5","0","0.07","0","17.78","130","63.74","24.79","51.89"],
    [4981,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1350.0","2.23","200.6","0","0.01","0","26.89","2","43.42","14.58","42.53"],
    [4982,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1400.0","1.39","207.1","0","-0.02","0","57.69","130","27.99","15.56","22.05"],
    [4983,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1450.0","0.72","203.0","0","-0.23","0","28.68","130","12.12","7.071","15.43"],
    [4984,"2025-08-26 21:00:00+00:00","2025-08-26 21:30:00+00:00","25","1500.0","1.13","208.9","0","0.09","0","34.08","2","5.714","3.048","13.69"],
    [5075,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","150.0","0.94","159.8","256","0.26","66","61.95","2","6.94","31.21","52.39"],
    [5076,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","200.0","1.25","261.1","0","0.23","0","26.77","66","4.598","3.406","11.45"],
    [5077,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","250.0","0.86","210.6","0","0.2","0","20.72","130","5.646","11.0","7.101"],
    [5078,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","300.0","1.78","265.6","256","0.07","0","-29.89","130","3.912","3.236","5.084"],
    [5079,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","350.0","1.98","267.0","0","0.03","0","-19.69","2","11.19","3.642","3.444"],
    [5080,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","400.0","2.14","255.1","0","0.3","0","25.21","130","4.299","4.855","7.483"],
    [5081,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","450.0","1.6","231.6","0","0.06","0","-35.83","2","5.728","12.71","8.118"],
    [5082,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","500.0","1.77","257.6","0","0.06","0","24.38","66","21.09","21.9","17.41"],
    [5083,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","550.0","1.81","255.2","0","0.13","0","24.12","2","22.01","14.54","28.24"],
    [5084,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","600.0","2.01","251.6","0","0.03","0","-55.98","2","11.23","6.616","8.139"],
    [5085,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","650.0","1.8","255.9","0","0.02","0","-10.73","2","6.163","3.777","7.619"],
    [5086,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","700.0","2.1","255.1","0","0.07","0","22.34","0","7.588","2.868","5.801"],
    [5087,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","750.0","2.38","252.9","0","0.12","0","21.21","0","4.504","4.871","5.022"],
    [5088,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","800.0","2.2","252.9","0","-0.14","0","21.38","0","5.309","1.679","4.963"],
    [5089,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","850.0","2.67","253.2","0","-0.18","0","21.34","0","5.54","5.443","14.04"],
    [5090,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","900.0","2.79","239.0","0","0.09","0","20.71","0","7.374","9.489","12.87"],
    [5091,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","950.0","2.81","239.8","0","0.24","0","20.11","0","9.901","2.032","11.86"],
    [5092,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1000.0","2.74","191.6","0","0.11","0","20.08","0","4.513","1.638","5.503"],
    [5093,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1050.0","3.83","194.4","0","0.08","0","19.69","66","3.657","3.756","3.314"],
    [5094,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1100.0","3.26","203.2","0","0.06","0","20.22","66","12.34","14.95","16.68"],
    [5095,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1150.0","3.67","203.3","0","0.08","0","22.42","66","50.44","16.29","51.09"],
    [5096,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1200.0","3.73","204.5","0","0.03","0","19.31","66","26.72","10.64","23.85"],
    [5097,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1250.0","3.23","204.5","0","0.0","0","70.66","130","21.82","5.003","52.13"],
    [5098,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1300.0","2.65","216.4","0","0.02","0","74.86","130","41.38","5.895","40.38"],
    [5099,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1350.0","1.99","221.7","0","0.03","0","61.64","130","1.852","7.27","17.71"],
    [5100,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1400.0","1.44","241.7","0","0.03","0","-76.48","2","4.757","18.16","11.74"],
    [5101,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1450.0","1.2","256.3","0","0.03","0","73.87","130","9.603","15.21","9.916"],
    [5102,"2025-08-26 21:30:00+00:00","2025-08-26 22:00:00+00:00","25","1500.0","1.73","284.4","0","0.23","0","39.22","130","5.217","4.144","7.359"],
    [5193,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","150.0","1.07","84.4","0","0.18","2","62.26","2","13.95","44.22","22.74"],
    [5194,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","200.0","0.11","340.0","256","0.15","66","2.28","130","10.63","16.49","1.891"],
    [5195,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","250.0","1.82","325.4","0","0.35","66","0.08","2","8.66","4.933","3.129"],
    [5196,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","300.0","1.14","238.7","0","0.21","0","35.13","130","5.608","9.271","3.146"],
    [5197,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","350.0","1.37","238.5","0","-0.22","0","-7.31","2","2.762","6.412","3.116"],
    [5198,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","400.0","1.59","215.7","0","0.08","0","23.44","2","1.801","5.658","3.072"],
    [5199,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","450.0","2.2","170.6","256","-0.21","0","-33.87","130","2.231","3.07","4.437"],
    [5200,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","500.0","1.62","257.7","0","-0.08","0","-13.7","130","7.646","2.001","6.792"],
    [5201,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","550.0","1.26","231.3","0","0.0","0","-77.75","130","4.117","1.648","7.801"],
    [5202,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","600.0","2.32","180.9","0","-0.22","66","-43.07","130","13.45","9.513","18.91"],
    [5203,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","650.0","2.13","235.6","0","-0.09","0","61.76","130","12.28","16.91","30.02"],
    [5204,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","700.0","2.34","242.4","0","-0.31","0","12.02","2","13.33","14.83","29.12"],
    [5205,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","750.0","2.35","249.4","0","-0.3","0","22.8","66","19.11","7.414","68.72"],
    [5206,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","800.0","2.32","236.1","0","-0.41","0","21.25","2","14.82","11.0","43.41"],
    [5207,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","850.0","3.18","186.5","256","-0.48","0","22.64","2","4.412","13.75","32.16"],
    [5208,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","900.0","3.27","216.2","0","-0.5","0","21.31","2","0.9269","11.7","37.81"],
    [5209,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","950.0","4.83","184.2","256","-0.53","0","19.57","2","4.289","39.88","29.41"],
    [5210,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1000.0","4.06","207.8","0","-0.65","0","60.44","130","6.271","37.63","23.2"],
    [5211,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1050.0","3.99","207.2","0","-0.55","0","-63.14","130","20.47","23.97","21.47"],
    [5212,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1100.0","3.77","200.5","0","-0.57","0","11.47","2","30.08","14.47","13.19"],
    [5213,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1150.0","3.55","200.4","0","-0.6","0","-28.35","2","14.15","7.243","6.835"],
    [5214,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1200.0","3.43","204.4","0","-0.52","0","-50.91","130","20.51","7.771","20.84"],
    [5215,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1250.0","3.17","206.6","0","-0.34","0","42.71","130","8.96","5.998","62.33"],
    [5216,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1300.0","2.84","208.6","0","-0.27","0","-55.25","130","3.558","15.65","24.64"],
    [5217,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1350.0","2.14","214.0","0","-0.21","0","50.8","2","6.878","4.685","11.86"],
    [5218,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1400.0","1.71","244.3","0","-0.21","0","-11.38","130","3.035","8.221","8.389"],
    [5219,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1450.0","1.28","260.7","0","-0.2","0","-81.78","2","3.919","8.162","12.64"],
    [5220,"2025-08-26 22:00:00+00:00","2025-08-26 22:30:00+00:00","25","1500.0","2.32","259.3","0","-0.3","0","67.02","2","2.095","1.539","5.44"],
    [5311,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","150.0","1.73","83.4","0","0.0","2","60.17","130","88.53","77.18","67.14"],
    [5312,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","200.0","1.38","96.1","0","0.03","2","26.99","2","40.31","146.8","64.44"],
    [5313,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","250.0","1.45","124.3","0","0.17","0","26.05","2","6.304","41.24","11.19"],
    [5314,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","300.0","1.54","95.2","0","0.33","0","56.48","130","6.036","6.007","5.531"],
    [5315,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","350.0","2.42","126.4","256","0.23","0","-70.16","130","6.419","2.992","6.319"],
    [5316,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","400.0","1.06","148.4","0","0.1","2","61.07","2","4.708","4.956","2.657"],
    [5317,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","450.0","3.35","53.7","512","-0.32","0","26.62","2","4.701","4.028","2.998"],
    [5318,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","500.0","1.16","188.4","0","0.07","0","45.63","130","2.985","4.341","3.474"],
    [5319,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","550.0","1.65","150.1","0","0.27","0","-9.54","2","3.421","8.323","3.314"],
    [5320,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","600.0","1.43","204.1","0","0.35","0","23.19","130","4.884","7.412","3.185"],
    [5321,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","650.0","1.9","199.9","0","0.08","0","21.2","130","19.29","12.73","28.16"],
    [5322,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","700.0","1.96","213.5","0","0.27","0","35.28","2","48.25","80.42","91.89"],
    [5323,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","750.0","2.64","190.7","0","0.16","0","46.64","130","150.6","94.81","53.57"],
    [5324,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","800.0","2.85","185.2","0","0.41","0","22.61","2","126.0","49.56","69.78"],
    [5325,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","850.0","2.89","187.6","0","0.35","0","61.16","130","220.9","42.84","58.14"],
    [5326,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","900.0","2.5","213.9","0","0.14","0","21.37","2","286.8","134.4","49.18"],
    [5327,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","950.0","2.57","209.9","0","0.03","0","-74.61","130","141.5","181.5","66.26"],
    [5328,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1000.0","2.94","203.6","0","-0.01","0","-38.4","130","85.44","90.68","53.85"],
    [5329,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1050.0","2.6","204.9","0","-0.01","0","-77.56","130","141.9","92.3","35.49"],
    [5330,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1100.0","2.68","207.7","0","-0.1","0","-41.77","130","154.0","97.0","34.98"],
    [5331,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1150.0","1.78","201.0","0","-0.14","0","-78.29","130","67.33","81.27","44.31"],
    [5332,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1200.0","2.17","208.4","0","-0.19","0","-32.49","2","20.65","59.74","40.74"],
    [5333,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1250.0","2.45","222.9","0","-0.15","0","-53.28","2","9.218","57.32","19.86"],
    [5334,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1300.0","2.46","236.6","0","-0.07","0","-31.69","130","5.304","55.13","10.52"],
    [5335,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1350.0","2.19","240.5","0","-0.22","0","10.25","130","6.639","70.58","9.035"],
    [5336,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1400.0","1.93","250.5","0","-0.32","0","22.91","130","4.531","68.39","4.997"],
    [5337,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1450.0","1.34","269.1","0","-0.6","0","-45.86","130","2.465","55.15","6.468"],
    [5338,"2025-08-26 22:30:00+00:00","2025-08-26 23:00:00+00:00","25","1500.0","0.46","223.2","0","-0.64","0","-79.91","130","0.762","65.1","6.863"],
    [5429,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","150.0","2.13","69.2","0","0.14","66","56.51","2","10.26","60.93","16.46"],
    [5430,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","200.0","1.85","75.3","0","0.19","2","26.14","2","12.63","18.0","25.04"],
    [5431,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","250.0","2.24","75.3","0","0.23","66","33.03","130","8.07","17.53","11.01"],
    [5432,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","300.0","1.75","81.0","0","0.25","0","24.88","2","26.31","20.36","9.289"],
    [5433,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","350.0","1.18","102.4","0","0.14","0","46.33","130","13.32","10.41","4.921"],
    [5434,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","400.0","1.99","108.7","256","0.14","0","25.31","2","1.908","3.933","2.155"],
    [5435,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","450.0","1.1","223.7","0","-0.19","0","22.87","2","1.387","3.622","1.568"],
    [5436,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","500.0","0.47","119.7","256","0.16","0","4.4","2","1.122","10.14","1.409"],
    [5437,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","550.0","2.2","35.2","256","0.12","0","22.98","130","2.628","11.02","2.312"],
    [5438,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","600.0","1.21","2.0","0","0.57","0","19.22","130","32.02","13.89","161.6"],
    [5439,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","650.0","0.95","355.9","0","0.05","0","-23.05","130","5.106","14.24","50.55"],
    [5440,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","700.0","1.26","267.9","256","0.07","0","-39.87","2","6.156","17.57","63.27"],
    [5441,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","750.0","1.34","244.3","0","0.22","0","-49.79","130","3.818","24.81","21.53"],
    [5442,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","800.0","1.57","267.0","0","0.13","0","-6.48","130","8.538","21.89","20.61"],
    [5443,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","850.0","1.78","259.3","0","0.12","0","29.26","130","6.113","13.8","26.6"],
    [5444,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","900.0","1.66","242.0","0","0.13","0","-65.17","2","5.923","9.247","19.4"],
    [5445,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","950.0","1.99","246.5","256","0.12","0","72.98","130","3.073","11.58","17.48"],
    [5446,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1000.0","2.0","232.6","0","0.18","0","-81.19","130","18.88","13.61","25.61"],
    [5447,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1050.0","2.31","234.1","0","0.14","0","-60.97","130","57.04","12.86","36.2"],
    [5448,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1100.0","2.26","233.9","0","0.25","0","-46.35","130","31.81","14.66","21.45"],
    [5449,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1150.0","2.11","204.3","0","0.28","0","-71.48","130","13.42","12.99","26.21"],
    [5450,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1200.0","2.0","206.6","0","0.37","0","-68.68","2","12.07","42.51","37.45"],
    [5451,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1250.0","1.77","239.6","0","0.29","0","-72.54","130","13.38","26.79","23.08"],
    [5452,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1300.0","1.02","240.4","0","0.19","0","-2.7","130","10.34","25.68","16.88"],
    [5453,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1350.0","1.16","228.8","0","0.08","0","-1.63","130","8.78","12.16","22.8"],
    [5454,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1400.0","1.11","222.5","0","-0.06","0","60.41","130","6.871","9.415","23.97"],
    [5455,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1450.0","0.92","215.1","0","-0.14","0","-67.35","130","5.889","8.903","25.51"],
    [5456,"2025-08-26 23:00:00+00:00","2025-08-26 23:30:00+00:00","25","1500.0","1.28","201.6","0","-0.22","0","-2.88","130","3.911","1.539","20.74"],
    [5547,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","150.0","1.6","83.6","0","0.14","66","62.59","2","33.23","63.98","7.403"],
    [5548,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","200.0","1.17","83.9","0","0.03","0","26.66","2","39.27","51.44","7.742"],
    [5549,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","250.0","1.18","97.5","0","0.05","0","25.5","2","14.89","22.02","5.695"],
    [5550,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","300.0","1.05","115.9","0","0.1","0","25.16","2","18.85","8.663","4.151"],
    [5551,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","350.0","1.12","138.5","0","0.0","0","24.97","2","14.9","16.2","4.749"],
    [5552,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","400.0","2.58","194.1","0","0.01","0","24.77","2","19.85","21.98","1.226"],
    [5553,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","450.0","0.98","121.1","0","-0.05","0","24.02","2","17.86","7.479","1.684"],
    [5554,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","500.0","1.11","86.8","0","-0.02","0","23.64","2","6.679","4.589","1.814"],
    [5555,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","550.0","0.78","28.2","0","-0.27","0","23.53","2","4.447","13.91","1.628"],
    [5556,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","600.0","1.0","78.8","0","-0.11","0","-77.09","130","2.813","54.55","3.336"],
    [5557,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","650.0","1.23","3.6","0","-0.06","0","-67.74","130","15.64","33.98","8.987"],
    [5558,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","700.0","0.85","60.6","0","-0.21","0","-68.21","130","7.195","19.77","9.841"],
    [5559,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","750.0","0.55","80.1","256","-0.16","0","22.13","2","3.506","26.39","8.013"],
    [5560,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","800.0","0.51","308.8","0","-0.14","0","-5.56","130","9.978","117.2","6.516"],
    [5561,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","850.0","0.99","287.4","256","-0.27","0","-67.52","130","12.05","286.3","3.471"],
    [5562,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","900.0","1.61","276.7","0","-0.05","0","9.32","2","6.284","126.1","1.232"],
    [5563,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","950.0","1.52","260.6","0","0.06","0","37.31","130","3.131","4.334","9.449"],
    [5564,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1000.0","1.67","268.5","0","-0.22","0","-49.92","2","3.077","2.434","5.033"],
    [5565,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1050.0","2.09","261.8","0","-0.28","0","-38.85","130","5.366","2.356","6.775"],
    [5566,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1100.0","2.58","244.6","0","-0.06","0","64.3","130","2.794","2.692","3.359"],
    [5567,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1150.0","2.68","246.4","0","-0.2","0","19.68","130","2.926","2.105","3.749"],
    [5568,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1200.0","2.29","234.7","0","-0.09","0","30.95","2","4.827","3.488","2.056"],
    [5569,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1250.0","1.79","225.2","0","-0.14","0","14.04","130","8.344","2.276","2.814"],
    [5570,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1300.0","1.84","241.3","0","0.07","0","-71.43","2","11.22","3.608","2.671"],
    [5571,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1350.0","1.77","234.7","0","0.32","0","-8.86","130","6.461","1.47","0.7769"],
    [5572,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1400.0","2.88","235.8","0","0.36","0","-72.59","2","2.453","1.376","0.2649"],
    [5573,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1450.0","3.13","228.6","0","0.16","0","-56.62","130","1.499","1.304","0.2005"],
    [5574,"2025-08-26 23:30:00+00:00","2025-08-27 00:00:00+00:00","25","1500.0","1.26","224.7","0","0.03","0","18.53","130","1.029","3.523","0.2046"]
]}