{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","150.0","1.77","236.2","0","-0.05","66","62.29","2","6.773","7.084","7.26"], [2,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","200.0","1.89","213.2","0","0.09","66","16.57","0","7.848","20.77","9.338"], [3,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","250.0","2.32","238.6","0","0.22","66","16.1","0","8.114","6.982","7.659"], [4,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","300.0","2.15","230.7","0","0.0","0","15.74","0","7.689","5.041","8.674"], [5,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","350.0","2.6","244.2","0","-0.03","0","15.42","0","22.06","24.59","13.08"], [6,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","400.0","3.0","240.2","0","0.13","0","14.79","0","7.612","13.95","10.91"], [7,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","450.0","3.1","243.3","0","0.21","66","14.47","0","8.227","6.259","9.514"], [8,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","500.0","3.3","235.7","0","0.2","0","14.1","0","35.62","12.66","51.24"], [9,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","550.0","3.72","230.0","256","0.05","0","13.86","0","23.12","16.25","33.3"], [10,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","600.0","3.27","215.5","256","0.15","0","13.51","0","1.04","9.769","10.53"], [11,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","650.0","3.32","208.8","0","0.18","0","13.24","0","4.914","8.6","11.97"], [12,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","700.0","2.76","205.4","0","0.21","0","13.07","0","3.875","4.783","5.621"], [13,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","750.0","2.67","200.0","0","0.22","0","12.5","0","2.499","5.806","4.362"], [14,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","800.0","3.28","196.3","0","0.22","0","12.09","0","5.76","4.732","6.279"], [15,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","850.0","3.28","203.0","0","0.24","0","12.72","0","7.254","3.977","9.64"], [16,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","900.0","3.59","218.8","0","0.22","0","14.65","66","4.147","4.58","5.873"], [17,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","950.0","3.93","240.3","0","0.19","0","15.0","66","1.209","2.381","1.655"], [18,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1000.0","4.18","240.2","0","0.11","0","12.41","66","2.048","3.145","1.63"], [19,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1050.0","5.26","237.9","0","0.07","0","9.63","66","0.7726","2.981","0.53"], [20,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1100.0","4.52","242.9","0","0.4","0","5.48","0","0.6455","2.715","0.5356"], [21,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1150.0","3.95","259.8","0","-0.25","0","7.12","66","1.029","1.505","0.4574"], [22,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1200.0","3.97","266.7","0","0.27","0","11.47","2","2.398","0.6194","0.75"], [23,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1250.0","5.15","276.9","0","0.1","0","8.41","2","4.923","0.6094","1.174"], [24,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1300.0","4.36","277.4","0","-0.28","0","2.87","2","3.785","2.107","1.568"], [25,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1350.0","4.43","274.6","0","-0.24","0","-0.45","130","4.906","2.622","4.238"], [26,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1400.0","4.74","279.3","0","-0.09","0","6.11","2","1.359","0.6751","2.343"], [27,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1450.0","4.33","283.9","0","0.17","0","5.3","2","1.082","1.249","0.9339"], [28,"2025-04-23 00:00:00+00:00","2025-04-23 00:30:00+00:00","25","1500.0","4.41","270.1","0","0.63","0","8.54","2","3.191","1.48","1.407"], [119,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","150.0","3.35","206.5","0","0.21","0","16.82","0","100.1","63.0","94.37"], [120,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","200.0","3.25","207.1","0","0.09","0","16.63","0","23.12","13.84","74.28"], [121,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","250.0","3.16","215.3","256","0.25","66","16.07","0","2.478","5.999","31.59"], [122,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","300.0","3.16","226.3","0","0.24","0","15.46","0","12.13","8.924","17.39"], [123,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","350.0","3.41","238.1","0","0.25","2","15.09","0","7.562","26.49","16.36"], [124,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","400.0","3.94","250.4","256","0.21","0","14.78","0","2.214","98.86","24.51"], [125,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","450.0","3.66","235.4","0","0.28","66","14.39","0","5.417","81.15","27.95"], [126,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","500.0","3.79","233.9","0","0.17","0","13.97","0","19.33","57.39","38.99"], [127,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","550.0","3.38","234.6","0","0.23","0","13.51","0","18.17","38.31","45.97"], [128,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","600.0","2.9","226.6","0","0.16","0","13.03","0","21.65","27.02","44.34"], [129,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","650.0","3.03","201.4","256","0.04","0","12.81","0","6.862","4.307","61.54"], [130,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","700.0","3.76","205.5","0","0.19","0","12.48","0","18.92","59.56","76.64"], [131,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","750.0","3.95","204.2","0","0.07","0","12.2","0","24.53","42.93","34.91"], [132,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","800.0","2.86","192.6","0","-0.02","0","12.67","0","11.64","16.39","11.55"], [133,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","850.0","2.62","186.0","0","-0.05","0","13.16","0","2.599","4.16","2.859"], [134,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","900.0","1.8","175.5","0","0.04","0","13.38","0","1.307","1.247","1.942"], [135,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","950.0","2.85","219.3","0","0.01","0","12.67","66","0.2826","4.964","3.373"], [136,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1000.0","3.16","236.9","0","0.16","0","28.4","130","0.9745","6.844","1.867"], [137,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1050.0","3.68","240.5","0","0.18","0","15.07","2","1.338","2.626","0.8987"], [138,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1100.0","4.55","241.5","0","0.53","0","16.66","2","1.079","1.409","1.178"], [139,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1150.0","5.17","259.9","0","0.32","0","-71.65","130","1.352","0.2855","1.087"], [140,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1200.0","5.55","277.9","0","0.64","0","19.51","2","2.397","0.2756","0.5887"], [141,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1250.0","3.7","291.4","0","-0.43","0","19.41","2","1.013","0.7247","0.4525"], [142,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1300.0","4.38","284.5","0","0.02","0","26.27","2","0.6718","1.382","0.8022"], [143,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1350.0","2.94","273.7","0","-0.15","0","17.16","2","4.78","1.068","1.594"], [144,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1400.0","6.34","271.1","0","-0.09","0","10.73","2","0.3645","1.337","0.5092"], [145,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1450.0","4.39","300.1","0","-0.12","0","23.95","2","0.837","0.6745","0.2246"], [146,"2025-04-23 00:30:00+00:00","2025-04-23 01:00:00+00:00","25","1500.0","4.76","304.0","0","-0.04","0","15.53","130","1.003","0.6879","0.7401"], [237,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","150.0","2.83","205.9","256","0.19","0","16.79","0","44.7","10.25","113.7"], [238,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","200.0","2.88","198.8","256","0.21","66","16.49","0","52.98","4.345","39.84"], [239,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","250.0","2.95","194.1","256","0.12","0","16.06","0","85.65","5.002","42.28"], [240,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","300.0","3.43","218.3","0","0.13","66","15.87","0","57.95","24.83","49.76"], [241,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","350.0","3.32","222.8","0","-0.17","0","15.63","0","21.6","23.43","23.42"], [242,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","400.0","3.34","222.3","0","-0.31","0","15.45","0","14.01","17.2","43.59"], [243,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","450.0","3.61","221.5","0","-0.24","0","14.88","0","18.18","17.5","33.63"], [244,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","500.0","3.67","221.2","0","-0.4","66","14.27","0","18.52","14.2","33.28"], [245,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","550.0","3.05","221.9","0","-0.29","66","13.71","0","9.627","9.686","28.29"], [246,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","600.0","3.05","218.0","0","-0.24","66","13.31","0","4.544","8.148","39.82"], [247,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","650.0","3.05","218.8","0","-0.06","0","12.66","0","3.591","30.6","27.43"], [248,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","700.0","3.25","206.9","256","-0.03","0","12.3","0","34.12","47.64","41.03"], [249,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","750.0","3.69","203.8","0","0.1","0","12.25","0","24.07","98.48","55.08"], [250,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","800.0","3.73","198.0","0","0.11","0","12.52","66","5.333","22.38","13.9"], [251,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","850.0","3.6","193.4","0","0.16","0","12.82","0","1.41","6.205","3.393"], [252,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","900.0","3.26","206.1","0","-0.02","0","13.55","0","0.4487","1.476","3.522"], [253,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","950.0","3.1","236.5","0","0.27","0","19.52","2","2.268","1.949","5.619"], [254,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1000.0","3.26","243.9","0","0.03","0","13.32","2","2.104","3.172","3.549"], [255,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1050.0","3.8","252.4","0","-0.02","0","24.23","130","2.111","1.516","1.364"], [256,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1100.0","3.43","259.4","0","-0.51","0","4.91","2","1.069","0.4885","0.8472"], [257,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1150.0","4.75","282.9","0","0.04","0","13.75","2","0.8469","0.7309","0.3012"], [258,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1200.0","5.42","282.4","0","-0.22","0","5.31","2","0.5844","0.4342","0.4901"], [259,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1250.0","4.97","291.1","0","-0.49","0","3.92","2","2.088","0.4272","0.6531"], [260,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1300.0","5.26","272.0","0","0.27","0","-1.11","2","0.8347","0.6289","0.4238"], [261,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1350.0","2.76","234.8","512","0.42","0","17.37","2","0.3951","0.8854","1.226"], [262,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1400.0","4.09","287.1","0","-0.27","0","-55.17","130","0.7816","1.034","1.872"], [263,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1450.0","4.19","267.6","0","-0.87","0","7.99","2","0.8542","0.51","0.6799"], [264,"2025-04-23 01:00:00+00:00","2025-04-23 01:30:00+00:00","25","1500.0","3.2","243.5","0","-0.47","0","17.05","2","0.2873","0.4182","0.4095"], [355,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","150.0","2.12","223.8","0","0.17","66","16.47","0","47.94","16.21","57.49"], [356,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","200.0","3.65","247.7","0","0.16","0","16.38","0","98.24","8.595","105.4"], [357,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","250.0","3.05","218.8","0","0.17","0","15.89","0","37.49","33.37","189.3"], [358,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","300.0","2.71","227.0","256","0.16","0","15.45","0","42.35","4.516","145.8"], [359,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","350.0","2.39","240.5","0","0.03","0","15.31","0","21.07","52.73","18.46"], [360,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","400.0","2.11","246.3","0","0.1","0","14.87","0","7.887","10.84","15.79"], [361,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","450.0","1.97","245.8","0","0.21","66","14.52","0","9.514","4.101","19.77"], [362,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","500.0","1.9","251.8","0","0.06","0","14.04","0","42.86","3.67","28.36"], [363,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","550.0","1.86","253.9","0","0.02","0","13.57","0","12.43","4.581","37.72"], [364,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","600.0","2.05","249.8","0","-0.1","0","13.29","0","15.97","4.827","20.92"], [365,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","650.0","2.52","244.5","0","-0.72","66","12.93","0","18.26","6.502","8.426"], [366,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","700.0","2.5","247.8","0","-0.25","0","12.39","0","2.473","4.948","4.291"], [367,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","750.0","2.24","231.2","0","-0.04","0","11.74","0","6.146","2.487","7.597"], [368,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","800.0","3.05","209.7","0","-0.16","0","11.25","0","24.07","5.047","21.3"], [369,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","850.0","3.86","203.5","0","-0.01","0","11.19","0","6.83","6.304","10.68"], [370,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","900.0","4.32","200.2","0","0.35","66","10.75","0","10.63","9.28","14.29"], [371,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","950.0","4.08","208.6","0","0.33","66","14.39","0","5.435","5.583","23.25"], [372,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1000.0","4.09","229.2","0","-0.01","0","9.45","0","3.557","2.52","7.635"], [373,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1050.0","4.24","243.3","0","0.09","0","10.18","0","2.426","2.651","4.026"], [374,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1100.0","4.29","257.4","0","-0.01","0","18.1","2","0.6402","0.8845","1.879"], [375,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1150.0","4.27","269.8","0","-0.51","0","24.83","130","0.4373","0.4827","0.9797"], [376,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1200.0","5.05","277.5","0","-0.07","0","-43.12","2","0.8206","0.5886","3.215"], [377,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1250.0","5.0","284.6","0","-0.4","0","17.84","130","0.7559","0.5462","3.692"], [378,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1300.0","5.43","273.6","0","-0.09","0","3.37","2","0.8607","0.6351","0.8087"], [379,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1350.0","5.23","276.2","0","-0.8","0","9.02","2","1.81","0.7081","0.4973"], [380,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1400.0","4.54","273.2","0","-0.71","0","26.73","2","0.8464","0.4372","0.7463"], [381,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1450.0","4.94","279.0","0","-0.96","0","22.48","130","0.325","0.258","1.129"], [382,"2025-04-23 01:30:00+00:00","2025-04-23 02:00:00+00:00","25","1500.0","5.01","284.7","0","-1.02","0","17.95","130","0.5595","0.1652","0.2167"], [473,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","150.0","2.34","225.1","2","-0.01","2","17.05","66","5.337","5.54","55.98"], [474,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","200.0","2.81","200.9","256","-0.06","0","16.65","0","5.119","106.0","80.38"], [475,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","250.0","2.91","210.1","2","-0.03","0","16.16","0","4.893","16.51","107.3"], [476,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","300.0","2.77","221.9","256","-0.15","0","15.94","0","5.302","45.07","148.0"], [477,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","350.0","2.8","237.7","0","-0.35","66","15.4","0","22.06","67.83","117.3"], [478,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","400.0","2.43","235.7","0","-0.1","0","15.03","0","7.272","66.24","113.3"], [479,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","450.0","2.34","237.5","0","-0.23","0","14.91","0","3.252","66.25","81.61"], [480,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","500.0","2.23","241.4","0","-0.29","0","14.44","0","3.391","31.24","28.5"], [481,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","550.0","2.04","241.0","0","-0.36","0","13.89","0","6.944","17.83","28.62"], [482,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","600.0","2.27","233.2","0","-0.28","0","13.28","0","17.44","18.2","34.55"], [483,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","650.0","2.54","231.5","0","-0.17","66","12.66","0","12.55","10.97","39.57"], [484,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","700.0","2.46","213.8","0","0.18","0","11.97","0","16.13","8.521","27.57"], [485,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","750.0","2.55","218.8","256","0.24","0","11.47","0","9.704","3.225","14.78"], [486,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","800.0","2.59","193.4","0","0.12","0","11.13","0","18.12","6.444","12.7"], [487,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","850.0","2.44","187.3","0","-0.02","0","7.97","66","42.94","7.782","24.04"], [488,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","900.0","3.93","200.6","0","-0.1","0","9.43","0","196.0","38.47","145.2"], [489,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","950.0","3.79","218.4","0","-0.35","0","7.0","66","60.16","21.32","58.79"], [490,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1000.0","2.88","224.1","0","-0.31","0","22.68","2","2.373","108.5","144.9"], [491,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1050.0","3.23","238.6","0","-0.33","0","11.43","130","6.726","13.03","127.0"], [492,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1100.0","3.34","253.3","0","-0.2","0","7.82","2","1.568","6.423","7.3"], [493,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1150.0","3.55","272.8","0","-0.14","0","17.29","2","1.768","2.035","3.255"], [494,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1200.0","3.81","284.0","0","0.18","66","-39.13","130","1.079","3.405","3.17"], [495,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1250.0","3.92","290.5","0","-0.03","66","11.35","130","1.749","2.969","2.825"], [496,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1300.0","4.21","288.2","0","0.34","0","10.02","2","1.344","1.375","1.606"], [497,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1350.0","3.91","289.9","0","0.14","0","20.23","2","0.6027","0.7516","1.587"], [498,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1400.0","5.24","285.9","0","-0.07","0","7.84","2","0.2917","0.5053","1.338"], [499,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1450.0","5.82","267.9","0","-0.56","0","27.87","130","0.2217","0.9546","0.9782"], [500,"2025-04-23 02:00:00+00:00","2025-04-23 02:30:00+00:00","25","1500.0","4.07","288.8","0","-0.04","0","14.18","2","0.1994","1.914","0.05917"], [591,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","150.0","1.71","252.6","256","-0.01","66","16.74","0","6.676","9.342","20.41"], [592,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","200.0","2.72","233.7","0","0.02","0","16.33","0","1.48","6.836","51.38"], [593,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","250.0","3.42","220.8","256","0.0","0","15.97","0","1.513","6.973","38.27"], [594,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","300.0","3.79","215.3","256","-0.01","0","15.55","0","3.44","2.735","10.24"], [595,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","350.0","3.66","231.6","0","-0.09","0","15.31","0","8.35","15.51","19.28"], [596,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","400.0","3.4","225.7","0","-0.15","0","15.11","0","23.39","16.51","33.94"], [597,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","450.0","3.56","248.1","256","-0.16","0","14.8","0","73.33","1.558","16.33"], [598,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","500.0","2.96","227.5","256","-0.2","66","14.3","0","23.9","1.952","22.06"], [599,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","550.0","2.46","220.0","0","0.22","66","13.71","0","26.6","11.79","16.01"], [600,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","600.0","2.33","222.5","0","0.32","66","13.16","0","44.88","18.69","6.135"], [601,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","650.0","2.31","221.5","256","0.27","0","12.47","0","2.574","4.262","8.771"], [602,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","700.0","2.7","225.1","0","0.59","66","12.29","0","18.94","6.927","14.73"], [603,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","750.0","2.88","217.4","0","0.08","0","11.87","0","8.899","4.458","17.79"], [604,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","800.0","3.45","227.7","0","0.09","0","12.09","0","8.827","8.276","17.67"], [605,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","850.0","3.93","230.6","0","-0.1","0","12.9","0","5.615","3.42","10.42"], [606,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","900.0","4.06","230.8","0","-0.2","0","12.31","0","2.675","3.505","5.048"], [607,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","950.0","2.49","232.5","0","-0.43","0","15.85","66","5.207","91.1","11.51"], [608,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1000.0","3.51","267.6","0","-0.24","0","12.92","66","23.32","223.1","78.88"], [609,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1050.0","3.17","266.7","0","-0.15","0","8.57","2","52.64","59.65","53.69"], [610,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1100.0","2.8","277.7","0","-0.05","0","3.38","2","11.38","18.0","7.36"], [611,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1150.0","3.2","293.7","0","0.03","0","12.73","2","4.806","4.305","3.121"], [612,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1200.0","3.79","305.8","0","-0.18","0","22.08","130","3.961","2.606","3.809"], [613,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1250.0","3.72","302.5","0","-0.13","0","3.83","130","6.666","1.164","3.135"], [614,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1300.0","3.98","301.5","0","-0.18","0","26.9","2","2.649","2.169","1.889"], [615,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1350.0","4.32","285.4","0","0.19","0","23.23","130","1.496","2.502","2.029"], [616,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1400.0","4.53","297.8","0","-0.05","0","10.89","2","1.164","6.521","2.149"], [617,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1450.0","3.65","285.9","0","0.26","0","11.89","130","0.4345","1.422","3.159"], [618,"2025-04-23 02:30:00+00:00","2025-04-23 03:00:00+00:00","25","1500.0","6.5","285.8","768","0.24","0","3.47","2","0.5992","0.3256","3.185"], [709,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","150.0","1.82","217.8","256","0.03","66","15.91","66","5.786","10.45","13.13"], [710,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","200.0","2.83","198.8","0","0.24","66","16.08","0","23.73","10.79","12.4"], [711,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","250.0","3.74","203.8","0","0.17","0","15.77","0","47.67","45.27","12.22"], [712,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","300.0","3.83","209.6","0","-0.03","0","15.76","0","31.03","161.9","20.15"], [713,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","350.0","3.76","211.4","0","0.05","0","15.3","0","29.98","200.9","53.31"], [714,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","400.0","3.47","217.0","0","0.02","0","15.05","0","29.82","5.606","13.9"], [715,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","450.0","3.38","233.2","256","0.12","66","14.6","0","18.81","2.431","17.11"], [716,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","500.0","3.35","237.1","256","0.16","66","14.19","0","9.467","4.841","23.16"], [717,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","550.0","3.32","238.5","0","0.19","66","13.76","0","7.942","33.59","22.15"], [718,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","600.0","3.14","238.0","0","0.21","66","13.41","0","9.81","57.31","13.62"], [719,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","650.0","3.21","242.0","0","0.15","2","13.07","0","23.14","66.47","10.35"], [720,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","700.0","2.99","248.6","0","0.02","0","12.61","0","15.49","14.37","9.651"], [721,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","750.0","4.4","246.1","0","0.0","0","12.72","0","10.58","7.103","5.564"], [722,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","800.0","3.79","239.9","0","0.07","0","11.69","0","3.247","5.882","2.679"], [723,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","850.0","3.38","240.8","0","-0.24","66","11.01","0","1.111","3.44","2.967"], [724,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","900.0","3.97","229.6","0","-0.1","0","9.18","0","2.261","4.418","0.567"], [725,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","950.0","2.44","235.8","0","-0.63","66","9.65","66","4.053","6.383","5.201"], [726,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1000.0","2.92","251.3","0","-0.5","0","23.07","2","45.69","14.58","8.792"], [727,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1050.0","2.85","256.2","0","-0.51","0","-60.12","130","116.4","75.09","32.54"], [728,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1100.0","2.98","259.0","0","-0.3","0","16.7","130","35.59","65.45","31.35"], [729,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1150.0","2.74","272.0","0","-0.35","0","3.19","130","4.637","13.14","3.992"], [730,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1200.0","2.45","308.8","0","-0.19","0","7.44","2","5.51","9.926","1.345"], [731,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1250.0","2.69","318.1","0","-0.16","0","5.51","2","8.585","8.598","0.8326"], [732,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1300.0","3.07","325.6","0","0.02","0","12.28","130","2.372","11.9","0.7585"], [733,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1350.0","3.52","308.6","0","-0.33","0","19.22","2","0.8297","6.704","0.5693"], [734,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1400.0","3.84","313.9","0","-0.01","0","25.21","130","5.356","3.18","0.7279"], [735,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1450.0","4.2","301.2","0","0.23","0","28.35","130","5.369","6.815","1.761"], [736,"2025-04-23 03:00:00+00:00","2025-04-23 03:30:00+00:00","25","1500.0","4.59","298.6","0","0.13","0","-37.2","130","0.5892","3.52","0.9353"], [827,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","150.0","2.0","137.4","0","0.31","0","16.16","66","18.05","30.33","25.71"], [828,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","200.0","3.1","179.7","0","0.35","0","15.8","0","31.64","43.29","44.44"], [829,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","250.0","3.82","189.3","0","0.35","0","15.73","0","40.94","49.75","74.17"], [830,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","300.0","3.97","195.1","0","0.26","0","15.59","0","54.52","62.55","55.61"], [831,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","350.0","3.22","198.7","0","0.27","0","15.36","0","34.73","33.15","49.35"], [832,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","400.0","2.63","198.7","0","0.26","0","15.01","0","14.74","85.04","99.53"], [833,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","450.0","2.13","215.6","256","0.23","0","14.56","0","6.016","35.71","73.56"], [834,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","500.0","1.83","238.8","256","0.18","0","14.31","0","3.261","12.44","15.56"], [835,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","550.0","1.65","247.0","0","0.35","66","13.93","0","1.46","3.168","8.992"], [836,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","600.0","1.82","251.2","0","0.1","0","13.59","0","2.074","3.629","2.203"], [837,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","650.0","1.69","247.1","0","-0.13","0","13.52","0","2.861","0.7543","1.166"], [838,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","700.0","1.95","241.1","0","-0.56","0","14.01","66","2.039","0.372","1.968"], [839,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","750.0","1.55","323.0","0","-0.08","0","12.68","66","0.4292","1.323","1.661"], [840,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","800.0","2.24","246.6","0","-0.5","66","13.04","0","1.896","5.238","4.895"], [841,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","850.0","1.54","257.3","0","-0.06","0","10.83","0","1.581","6.029","4.586"], [842,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","900.0","2.54","274.0","0","0.21","0","10.76","0","2.414","3.676","3.186"], [843,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","950.0","2.73","292.4","0","-0.75","0","10.63","0","1.81","3.922","4.589"], [844,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1000.0","2.68","281.5","0","-0.3","0","2.8","130","2.376","3.531","5.64"], [845,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1050.0","2.69","285.5","0","-0.27","0","19.99","2","9.453","3.44","19.9"], [846,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1100.0","2.57","277.0","0","-0.24","0","24.45","130","56.56","19.06","82.0"], [847,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1150.0","2.38","278.6","0","-0.19","0","7.08","2","42.58","75.97","52.79"], [848,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1200.0","2.04","292.1","0","-0.2","0","9.35","2","5.729","44.09","4.209"], [849,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1250.0","1.92","322.0","0","-0.24","0","21.31","2","2.621","6.842","3.259"], [850,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1300.0","2.47","334.7","0","-0.02","0","8.08","2","2.103","4.133","1.379"], [851,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1350.0","2.67","311.8","0","-0.08","0","22.97","2","0.7783","1.708","1.867"], [852,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1400.0","3.66","327.3","0","-0.22","66","24.87","2","4.872","0.8883","1.351"], [853,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1450.0","4.44","320.1","0","-0.25","0","15.97","2","7.534","0.3348","0.4986"], [854,"2025-04-23 03:30:00+00:00","2025-04-23 04:00:00+00:00","25","1500.0","4.35","323.2","0","0.35","0","16.46","2","2.163","0.7392","0.8875"], [945,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","150.0","2.28","140.7","256","0.4","66","61.89","2","32.74","69.67","68.63"], [946,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","200.0","3.11","167.0","0","0.26","0","14.78","2","55.74","57.41","101.9"], [947,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","250.0","3.45","187.3","0","0.34","66","16.47","2","27.1","62.73","54.64"], [948,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","300.0","3.83","197.5","0","-0.25","0","17.27","2","16.66","48.45","43.57"], [949,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","350.0","3.98","195.5","256","0.02","0","15.39","2","5.149","16.24","44.1"], [950,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","400.0","3.24","215.8","0","0.23","0","14.34","2","7.374","9.125","12.98"], [951,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","450.0","2.9","212.9","0","0.14","0","14.16","2","9.593","4.014","6.264"], [952,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","500.0","2.34","217.2","0","0.59","0","13.16","2","29.43","2.826","13.16"], [953,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","550.0","1.75","220.2","0","0.25","2","13.21","2","5.706","1.834","23.1"], [954,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","600.0","1.43","193.8","0","0.11","0","13.04","2","0.7278","3.186","7.184"], [955,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","650.0","1.55","181.4","0","-0.18","0","12.84","2","2.366","3.201","12.15"], [956,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","700.0","7.46","134.6","512","-0.41","0","12.68","2","0.8826","1.007","0.8119"], [957,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","750.0","5.98","140.9","512","-1.02","66","58.12","130","0.569","0.2218","0.8059"], [958,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","800.0","0.81","225.3","0","-0.52","0","27.25","130","1.128","0.3476","1.551"], [959,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","850.0","2.2","241.3","0","-0.44","0","-72.94","2","1.335","1.013","1.346"], [960,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","900.0","1.75","269.5","0","0.21","0","-34.93","2","0.7528","1.41","0.7235"], [961,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","950.0","1.92","266.6","0","-0.05","0","30.99","130","0.9375","2.485","1.345"], [962,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1000.0","2.47","274.3","0","0.2","0","-81.64","130","0.9485","2.03","0.5698"], [963,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1050.0","2.32","296.6","0","0.12","0","-74.15","2","2.144","1.248","3.046"], [964,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1100.0","2.22","295.1","256","-0.17","0","-21.91","130","5.619","2.132","2.282"], [965,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1150.0","1.9","301.2","0","-0.16","66","-3.96","2","53.1","15.64","7.602"], [966,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1200.0","1.85","321.1","256","-0.18","66","-38.89","130","68.14","27.81","6.643"], [967,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1250.0","1.99","331.0","0","0.04","0","73.9","130","9.046","9.227","3.048"], [968,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1300.0","2.75","337.7","0","-0.07","0","-49.32","130","14.95","7.386","7.049"], [969,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1350.0","3.62","332.7","0","0.81","0","57.43","130","2.07","2.981","2.057"], [970,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1400.0","4.79","341.9","0","0.84","0","42.44","130","0.2975","0.4151","0.2547"], [971,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1450.0","3.9","330.1","0","-0.11","0","-57.54","130","0.3324","0.365","0.3941"], [972,"2025-04-23 04:00:00+00:00","2025-04-23 04:30:00+00:00","25","1500.0","4.77","340.6","0","0.42","0","4.97","130","0.2083","0.391","0.3256"], [1063,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","150.0","2.02","120.2","0","0.05","2","62.32","2","41.76","12.75","20.35"], [1064,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","200.0","2.54","163.4","0","0.16","66","16.27","2","25.1","6.663","19.84"], [1065,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","250.0","2.65","187.1","0","0.19","0","14.57","2","21.69","12.59","29.34"], [1066,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","300.0","3.12","190.2","0","0.12","0","51.13","130","14.57","14.36","43.76"], [1067,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","350.0","3.52","191.4","0","0.19","0","52.97","130","7.902","3.715","9.336"], [1068,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","400.0","3.39","193.8","0","-0.24","0","-1.65","130","5.964","3.935","7.142"], [1069,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","450.0","2.67","191.6","0","-0.64","0","52.74","130","3.187","1.792","7.093"], [1070,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","500.0","2.04","216.8","256","0.02","0","-19.79","2","1.151","0.208","3.853"], [1071,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","550.0","1.56","242.2","0","-0.09","66","38.41","130","1.141","0.3677","3.976"], [1072,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","600.0","1.74","182.3","0","0.5","0","-54.09","130","3.245","1.031","6.618"], [1073,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","650.0","0.91","153.5","0","-0.15","0","37.77","130","3.108","1.049","4.104"], [1074,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","700.0","6.75","92.9","768","1.33","0","9.49","130","0.7093","0.1714","0.6249"], [1075,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","750.0","4.6","142.7","512","1.17","0","-78.14","130","0.54","0.1495","0.9194"], [1076,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","800.0","2.33","300.8","0","-0.91","128","-48.58","2","0.9244","0.2958","1.222"], [1077,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","850.0","1.3","329.6","0","-0.18","0","-42.46","130","2.365","0.34","0.9767"], [1078,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","900.0","1.97","265.5","0","-0.07","0","2.89","130","2.181","0.7839","0.7537"], [1079,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","950.0","3.29","343.5","0","-0.69","0","-50.2","130","1.813","0.376","0.1537"], [1080,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1000.0","2.05","293.8","0","-0.1","0","20.09","130","0.5681","0.4701","0.2515"], [1081,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1050.0","2.78","313.1","0","-0.09","0","-36.94","130","0.4535","0.4363","0.2563"], [1082,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1100.0","4.15","262.3","0","-0.3","0","50.16","130","0.8476","0.7772","0.4321"], [1083,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1150.0","2.46","313.8","0","-0.25","0","-34.72","2","5.921","1.44","0.9657"], [1084,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1200.0","2.44","323.1","0","-0.24","0","-3.46","2","22.41","5.362","8.397"], [1085,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1250.0","2.62","329.6","0","-0.19","0","42.16","2","10.85","3.167","16.63"], [1086,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1300.0","2.81","333.3","0","-0.14","0","-54.4","130","7.384","1.5","7.732"], [1087,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1350.0","3.7","332.5","0","-0.19","0","3.23","130","1.256","0.5868","1.037"], [1088,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1400.0","3.11","340.5","0","-0.21","0","-79.53","130","0.226","0.6127","0.749"], [1089,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1450.0","4.06","328.8","0","4.81","2","-78.73","2","0.5907","0.3915","0.3842"], [1090,"2025-04-23 04:30:00+00:00","2025-04-23 05:00:00+00:00","25","1500.0","3.83","337.7","0","-0.18","0","47.94","130","1.411","0.6709","1.224"], [1181,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","150.0","1.57","102.5","0","0.02","2","62.29","2","12.36","12.12","6.624"], [1182,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","200.0","2.18","175.4","256","0.19","66","13.46","2","70.51","32.52","2.894"], [1183,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","250.0","1.94","170.7","0","-0.21","66","16.26","130","30.12","22.79","20.13"], [1184,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","300.0","2.44","186.7","0","-0.19","66","15.75","130","8.357","6.823","7.701"], [1185,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","350.0","2.84","191.9","0","0.99","66","15.48","2","3.567","3.455","5.263"], [1186,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","400.0","2.97","199.2","0","0.19","0","24.95","2","1.981","2.491","3.321"], [1187,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","450.0","3.53","178.8","0","0.94","0","12.76","2","0.6379","0.8011","3.141"], [1188,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","500.0","1.99","191.5","0","0.6","0","13.57","2","0.4406","2.387","5.789"], [1189,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","550.0","2.92","273.8","0","-0.01","0","14.3","2","0.5044","0.6173","6.618"], [1190,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","600.0","7.93","256.8","768","-1.35","0","15.5","2","0.2983","0.1462","3.618"], [1191,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","650.0","6.53","98.9","768","-0.73","66","-14.25","2","0.165","0.2236","2.866"], [1192,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","700.0","8.33","138.4","514","-0.76","66","-72.2","130","2.056","0.4049","1.458"], [1193,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","750.0","1.46","292.2","256","0.66","66","31.04","130","0.6071","0.5218","1.124"], [1194,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","800.0","1.39","282.3","0","-0.46","0","-48.75","130","1.023","0.2153","0.386"], [1195,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","850.0","3.47","242.4","256","-0.14","0","53.89","2","1.156","0.3996","0.471"], [1196,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","900.0","1.98","273.1","256","0.03","0","26.48","2","0.8928","0.1907","0.526"], [1197,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","950.0","2.28","258.7","0","0.18","0","11.77","130","1.21","0.5941","0.6365"], [1198,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1000.0","2.37","254.7","0","-0.14","0","39.99","2","0.9873","0.2265","0.6005"], [1199,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1050.0","2.35","243.6","0","-0.36","0","-64.41","130","0.3694","0.3143","0.5313"], [1200,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1100.0","2.3","308.1","0","-0.31","0","-23.56","2","0.4847","0.8019","0.3744"], [1201,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1150.0","2.55","281.3","0","-0.13","0","-56.56","130","0.724","0.5288","0.6007"], [1202,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1200.0","2.98","289.9","0","-0.24","0","13.67","2","1.313","0.4478","0.5387"], [1203,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1250.0","2.85","300.5","0","-0.07","0","25.55","130","3.251","1.04","2.688"], [1204,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1300.0","2.95","317.7","0","-0.14","0","9.08","130","2.326","2.917","3.798"], [1205,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1350.0","3.66","334.3","0","-0.08","0","-7.49","130","0.6834","1.286","1.132"], [1206,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1400.0","3.82","318.9","0","-0.15","0","17.62","130","0.5646","2.35","0.4421"], [1207,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1450.0","4.02","326.4","0","-0.13","0","55.46","130","0.1374","0.4949","0.2594"], [1208,"2025-04-23 05:00:00+00:00","2025-04-23 05:30:00+00:00","25","1500.0","3.87","328.4","0","-0.09","0","26.83","130","0.9557","0.9287","0.6839"], [1299,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","150.0","1.46","127.8","256","0.03","2","62.34","2","31.03","15.93","1.5"], [1300,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","200.0","1.51","142.5","256","0.18","0","-82.68","2","90.25","37.52","77.11"], [1301,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","250.0","2.94","191.3","0","0.14","0","63.19","130","12.27","7.306","7.949"], [1302,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","300.0","2.11","181.0","0","0.11","0","-47.82","130","2.869","2.548","3.459"], [1303,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","350.0","2.3","188.7","0","0.09","0","-45.37","130","1.681","4.041","3.142"], [1304,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","400.0","2.56","214.9","0","0.12","0","34.49","130","1.55","1.958","4.812"], [1305,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","450.0","2.57","195.1","0","0.35","0","24.38","130","1.021","4.163","3.008"], [1306,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","500.0","1.69","185.0","0","-0.09","66","27.14","130","0.5854","0.8174","0.7025"], [1307,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","550.0","1.2","194.0","0","0.37","0","10.87","2","0.372","0.4217","2.358"], [1308,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","600.0","2.66","174.0","0","-0.24","0","13.83","2","0.1193","0.6942","1.775"], [1309,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","650.0","1.92","261.7","256","-0.16","0","13.54","2","0.2423","0.8873","0.9582"], [1310,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","700.0","2.4","210.6","0","-0.22","0","12.83","2","0.4481","0.7846","0.8485"], [1311,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","750.0","2.51","233.2","0","-0.78","0","13.42","2","0.7955","0.605","0.7828"], [1312,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","800.0","1.32","236.8","0","-0.74","0","12.66","2","0.5404","0.8808","1.512"], [1313,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","850.0","1.83","226.6","0","-0.71","0","12.63","2","0.616","1.114","1.353"], [1314,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","900.0","2.46","244.1","0","-0.38","0","40.57","130","0.7476","1.257","0.6876"], [1315,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","950.0","0.51","244.1","256","-0.36","0","71.53","130","0.201","1.023","0.5155"], [1316,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1000.0","1.53","204.1","0","-0.47","0","22.09","130","0.4418","0.9638","0.1797"], [1317,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1050.0","2.55","275.8","0","-0.37","0","-60.51","2","0.3577","0.7487","0.2179"], [1318,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1100.0","2.25","281.4","0","-0.54","0","3.0","130","0.4948","0.7408","0.2759"], [1319,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1150.0","2.78","290.4","0","-0.21","0","4.34","130","0.5481","0.9551","0.3976"], [1320,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1200.0","2.95","290.3","0","-0.09","0","31.74","2","0.5925","1.057","0.4604"], [1321,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1250.0","3.15","314.2","0","-0.07","0","75.25","130","1.572","1.165","0.8076"], [1322,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1300.0","3.49","327.8","0","-0.02","0","48.53","130","4.0","2.184","1.59"], [1323,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1350.0","3.76","336.6","0","-0.24","0","-58.46","130","4.843","4.211","4.187"], [1324,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1400.0","3.98","344.0","0","-0.4","0","-72.08","2","0.7038","6.167","1.554"], [1325,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1450.0","3.73","334.1","0","-0.31","0","-8.23","130","0.3036","2.47","0.569"], [1326,"2025-04-23 05:30:00+00:00","2025-04-23 06:00:00+00:00","25","1500.0","3.98","340.9","0","-0.13","0","-31.75","130","1.685","0.9761","1.073"], [1417,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","150.0","1.73","82.9","256","0.05","2","62.61","2","3.965","5.208","2.324"], [1418,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","200.0","1.5","99.5","0","0.12","66","-42.32","2","8.476","13.47","2.263"], [1419,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","250.0","1.48","154.3","0","-0.03","0","-43.55","130","21.13","44.46","5.793"], [1420,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","300.0","1.66","172.5","0","-0.01","0","20.62","130","17.5","35.83","33.22"], [1421,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","350.0","1.86","190.7","0","-0.24","66","61.09","130","14.59","10.32","19.22"], [1422,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","400.0","2.01","227.7","0","-0.27","0","14.96","2","1.132","4.068","2.076"], [1423,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","450.0","2.72","234.5","0","-0.34","0","15.07","2","0.9361","3.361","2.286"], [1424,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","500.0","2.17","236.5","0","-0.47","0","21.14","130","0.5866","2.861","2.457"], [1425,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","550.0","1.08","230.7","0","-0.65","0","32.33","130","0.7506","1.858","1.666"], [1426,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","600.0","2.01","216.9","0","-0.64","0","72.24","130","1.446","2.603","2.216"], [1427,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","650.0","2.05","215.3","0","-0.71","0","13.89","2","2.199","3.163","4.303"], [1428,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","700.0","1.01","209.8","0","-0.63","0","-45.08","130","3.334","3.456","8.259"], [1429,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","750.0","0.73","206.2","0","-0.76","0","12.03","2","4.357","4.437","8.469"], [1430,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","800.0","1.32","196.2","0","-0.76","0","-1.21","2","4.99","4.025","5.106"], [1431,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","850.0","1.54","203.0","0","-0.77","0","22.89","130","6.066","3.214","4.456"], [1432,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","900.0","1.49","217.0","0","-0.76","0","30.63","130","5.05","2.818","5.876"], [1433,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","950.0","1.59","237.1","0","-0.78","0","-6.91","2","3.687","2.232","0.6913"], [1434,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1000.0","1.56","270.2","0","-0.76","0","-65.25","130","4.037","2.823","0.5741"], [1435,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1050.0","1.8","279.6","0","-0.65","0","27.84","130","2.761","3.309","0.8288"], [1436,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1100.0","2.29","293.0","0","-0.62","0","64.55","130","1.81","3.451","0.4653"], [1437,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1150.0","2.33","311.8","0","-0.51","0","57.71","130","0.9822","3.115","1.225"], [1438,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1200.0","2.56","304.6","0","-0.43","0","35.78","130","1.347","2.338","1.349"], [1439,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1250.0","2.96","316.4","0","-0.42","0","31.62","2","1.376","1.773","1.543"], [1440,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1300.0","2.97","318.4","0","-0.33","0","-14.93","2","1.362","1.454","1.581"], [1441,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1350.0","2.83","319.6","0","-0.23","0","30.01","2","2.998","1.651","2.126"], [1442,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1400.0","3.24","330.1","0","-0.18","0","47.33","130","10.37","7.951","10.35"], [1443,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1450.0","3.77","338.0","0","-0.05","0","2.22","130","3.047","6.712","5.604"], [1444,"2025-04-23 06:00:00+00:00","2025-04-23 06:30:00+00:00","25","1500.0","3.82","344.2","0","0.03","0","-39.14","2","3.03","3.4","3.81"], [1535,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","150.0","1.79","87.2","0","-0.27","0","63.01","2","9.069","10.72","15.35"], [1536,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","200.0","2.02","74.6","0","-0.52","66","-62.23","130","12.24","15.0","7.383"], [1537,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","250.0","1.24","126.1","256","-0.17","66","-56.67","2","23.64","38.15","10.79"], [1538,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","300.0","1.65","169.6","0","-0.47","2","45.09","2","24.65","41.78","25.62"], [1539,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","350.0","2.19","189.5","0","-0.38","0","61.57","130","15.8","10.66","17.48"], [1540,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","400.0","3.8","213.0","0","-0.76","0","16.09","2","5.663","4.323","2.977"], [1541,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","450.0","4.23","223.6","0","-0.67","0","15.8","2","7.207","6.274","3.443"], [1542,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","500.0","3.57","225.2","0","-0.82","0","15.17","2","8.931","11.2","3.849"], [1543,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","550.0","2.87","223.5","0","-0.82","0","14.71","2","8.238","15.63","5.647"], [1544,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","600.0","2.78","221.8","0","-0.8","0","14.66","2","7.636","13.36","7.826"], [1545,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","650.0","3.08","224.7","0","-0.81","0","14.11","2","8.842","13.32","24.05"], [1546,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","700.0","1.66","226.8","0","-0.75","0","13.6","2","11.28","21.14","5.919"], [1547,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","750.0","1.76","223.4","0","-0.72","0","13.28","2","12.55","23.73","3.653"], [1548,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","800.0","1.97","233.0","0","-0.73","0","13.05","2","7.457","21.78","5.304"], [1549,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","850.0","2.77","243.4","0","-0.77","0","13.07","2","3.543","23.97","7.373"], [1550,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","900.0","3.28","252.7","0","-0.76","0","12.87","2","2.325","12.56","4.444"], [1551,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","950.0","3.06","268.3","0","-0.75","0","13.44","2","2.281","8.459","8.159"], [1552,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1000.0","3.53","280.6","0","-0.79","0","2.05","130","4.934","8.374","5.243"], [1553,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1050.0","3.26","287.0","0","-0.75","0","-4.97","130","6.539","7.953","4.188"], [1554,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1100.0","3.05","288.6","0","-0.68","0","-45.11","130","8.687","7.924","3.554"], [1555,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1150.0","2.99","290.2","0","-0.63","0","55.34","130","11.11","6.175","2.922"], [1556,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1200.0","3.0","292.4","0","-0.55","0","-83.44","130","10.25","5.27","3.422"], [1557,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1250.0","2.66","292.2","0","-0.48","0","-36.55","130","3.579","4.059","3.299"], [1558,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1300.0","2.6","297.9","0","-0.36","0","51.16","130","2.729","2.66","3.849"], [1559,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1350.0","2.62","297.8","0","-0.2","0","-60.37","2","2.395","2.123","0.8638"], [1560,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1400.0","2.66","292.7","0","-0.18","0","11.13","2","2.398","1.918","0.95"], [1561,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1450.0","2.38","325.3","0","-0.09","0","-42.92","130","4.854","4.121","2.035"], [1562,"2025-04-23 06:30:00+00:00","2025-04-23 07:00:00+00:00","25","1500.0","2.59","335.1","0","0.19","0","35.39","130","5.101","1.87","3.364"], [1653,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","150.0","0.91","30.7","0","-0.04","0","62.72","2","96.89","273.8","994.5"], [1654,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","200.0","1.17","76.5","0","-0.22","66","15.68","2","15.87","27.58","118.4"], [1655,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","250.0","2.63","87.9","258","-0.22","0","-75.57","130","3.553","1.354","1.978"], [1656,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","300.0","1.3","180.5","0","-0.11","66","5.32","2","10.3","15.81","14.76"], [1657,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","350.0","1.42","180.3","0","-0.02","0","63.63","130","7.218","8.573","8.51"], [1658,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","400.0","0.94","317.7","0","-0.03","0","57.76","130","2.247","4.075","2.809"], [1659,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","450.0","1.39","190.7","0","-0.25","0","16.58","2","1.723","5.236","2.094"], [1660,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","500.0","3.33","197.7","0","-0.02","0","13.87","2","2.225","7.662","3.273"], [1661,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","550.0","3.94","204.2","0","0.02","0","13.83","2","3.443","7.474","3.913"], [1662,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","600.0","4.18","188.9","0","-0.67","0","14.39","2","5.83","5.268","7.39"], [1663,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","650.0","2.2","217.2","0","-0.64","0","14.04","2","7.237","12.85","5.79"], [1664,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","700.0","2.18","214.7","0","-0.63","0","13.63","2","6.695","8.007","2.382"], [1665,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","750.0","1.92","200.3","0","-0.44","0","12.87","2","7.378","2.756","8.481"], [1666,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","800.0","2.24","207.5","0","-0.26","0","12.37","2","6.375","4.684","9.512"], [1667,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","850.0","2.66","228.2","0","-0.27","0","12.78","2","4.173","4.5","3.529"], [1668,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","900.0","2.1","241.9","0","-0.3","0","11.84","130","3.303","2.194","1.984"], [1669,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","950.0","2.83","229.1","256","-0.13","0","11.2","2","5.213","1.079","0.7136"], [1670,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1000.0","2.37","261.5","0","-0.37","0","-80.7","2","4.823","1.031","1.859"], [1671,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1050.0","2.48","266.8","0","-0.47","0","-52.94","130","4.096","1.15","1.343"], [1672,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1100.0","2.75","273.2","0","-0.49","0","-6.37","130","1.495","1.156","1.835"], [1673,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1150.0","2.6","284.6","0","-0.49","0","-43.8","2","5.506","1.304","2.642"], [1674,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1200.0","2.64","289.9","0","-0.39","0","70.66","130","6.846","1.178","1.646"], [1675,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1250.0","2.4","285.7","0","-0.28","0","-59.27","130","3.534","1.046","0.9025"], [1676,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1300.0","2.19","296.7","0","-0.26","0","26.16","130","2.229","1.113","0.4817"], [1677,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1350.0","2.31","289.7","0","0.02","0","-38.2","2","1.361","1.124","1.644"], [1678,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1400.0","2.31","309.6","0","0.15","0","55.73","2","1.95","1.693","3.196"], [1679,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1450.0","2.55","331.7","0","0.01","0","39.34","2","3.695","2.637","3.032"], [1680,"2025-04-23 07:00:00+00:00","2025-04-23 07:30:00+00:00","25","1500.0","2.93","344.4","0","-0.37","0","64.02","130","4.288","0.6446","0.95"], [1771,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","150.0","1.75","329.0","0","0.01","0","16.99","0","408.7","992.8","309.3"], [1772,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","200.0","1.41","352.6","0","-0.04","0","16.39","0","300.0","517.0","589.1"], [1773,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","250.0","1.27","330.2","0","-0.02","0","15.7","0","192.2","483.0","246.0"], [1774,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","300.0","0.38","46.1","0","0.22","66","15.39","0","109.0","192.8","120.9"], [1775,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","350.0","0.65","179.4","0","0.21","0","14.76","0","12.81","97.91","153.4"], [1776,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","400.0","1.54","184.2","0","0.18","66","14.09","0","6.059","3.978","32.35"], [1777,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","450.0","1.75","207.2","0","0.24","66","13.75","0","2.182","1.459","7.504"], [1778,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","500.0","3.75","170.1","256","0.42","0","13.39","0","0.6854","0.339","2.853"], [1779,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","550.0","2.53","188.7","256","-0.33","0","14.14","0","0.1267","0.5233","1.405"], [1780,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","600.0","7.5","212.3","768","1.21","0","11.23","0","0.2948","0.07179","0.5508"], [1781,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","650.0","2.2","153.7","0","-0.07","0","12.89","0","0.3406","0.1784","0.5272"], [1782,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","700.0","3.74","211.5","0","0.38","0","11.77","0","0.2686","0.1942","0.5597"], [1783,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","750.0","2.88","268.1","512","0.16","66","12.02","0","0.4618","0.08865","0.9254"], [1784,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","800.0","1.54","243.2","0","-0.33","0","12.23","0","0.7459","1.35","0.9719"], [1785,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","850.0","2.26","253.0","256","-0.03","0","11.39","0","0.5669","1.295","2.339"], [1786,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","900.0","2.41","262.6","0","-0.17","0","11.79","0","1.761","1.469","2.237"], [1787,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","950.0","3.06","279.6","0","0.49","0","-83.76","130","1.609","2.022","1.664"], [1788,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1000.0","3.01","280.0","0","-0.15","0","-19.54","130","1.084","1.289","0.789"], [1789,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1050.0","2.87","280.1","0","-0.2","0","-42.75","2","0.7543","0.8354","1.101"], [1790,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1100.0","2.43","273.8","0","-0.35","0","10.75","2","0.5575","0.7881","1.353"], [1791,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1150.0","2.62","288.7","0","-0.31","0","53.21","130","0.7966","0.8971","1.033"], [1792,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1200.0","2.7","296.8","0","-0.27","0","71.18","130","0.4926","0.8523","0.573"], [1793,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1250.0","2.96","294.4","0","-0.11","0","24.31","130","0.4142","0.7992","0.5869"], [1794,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1300.0","2.82","297.5","0","0.12","0","19.01","2","0.6018","0.995","0.715"], [1795,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1350.0","3.3","299.9","0","-0.09","0","-14.34","130","1.389","5.396","0.626"], [1796,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1400.0","3.85","314.0","0","-0.19","0","50.19","2","2.511","12.76","1.729"], [1797,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1450.0","4.63","318.6","0","-0.1","0","-67.82","130","1.173","2.694","1.394"], [1798,"2025-04-23 07:30:00+00:00","2025-04-23 08:00:00+00:00","25","1500.0","4.65","327.2","0","0.52","0","-77.49","2","0.7747","0.3887","0.6574"], [1889,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","150.0","1.63","331.2","0","-0.08","0","17.1","0","146.1","210.8","394.7"], [1890,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","200.0","1.6","349.4","0","0.03","0","16.4","0","137.6","256.1","361.0"], [1891,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","250.0","1.54","350.8","0","-0.17","0","16.09","0","217.9","114.1","181.4"], [1892,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","300.0","1.66","15.7","0","-0.27","0","15.63","0","222.0","318.3","166.6"], [1893,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","350.0","0.47","255.1","0","-0.38","0","15.28","0","169.8","228.4","194.9"], [1894,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","400.0","2.21","260.7","256","-0.29","0","15.12","0","314.9","6.717","148.8"], [1895,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","450.0","1.99","256.8","0","0.23","66","14.6","0","275.9","27.88","247.1"], [1896,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","500.0","2.01","227.8","0","0.24","0","13.88","0","4.814","7.411","41.02"], [1897,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","550.0","2.77","253.6","0","0.59","0","12.86","0","0.7411","1.799","1.738"], [1898,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","600.0","1.73","205.0","256","-0.51","0","14.44","0","0.5477","0.2342","0.699"], [1899,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","650.0","2.78","243.8","0","1.42","66","13.95","0","0.7409","0.1275","0.7239"], [1900,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","700.0","2.22","262.4","256","0.79","66","13.35","0","0.5792","0.1499","2.598"], [1901,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","750.0","1.48","209.3","0","-0.51","0","13.19","0","2.459","0.5391","2.611"], [1902,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","800.0","1.69","201.1","0","0.5","66","12.61","0","0.6389","0.576","0.8722"], [1903,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","850.0","1.91","257.3","0","-0.29","0","11.92","0","0.6854","1.562","1.207"], [1904,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","900.0","1.97","282.8","0","0.21","0","11.18","0","1.17","2.641","1.706"], [1905,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","950.0","2.2","287.1","0","-0.23","0","11.23","0","3.221","5.243","2.825"], [1906,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1000.0","2.49","290.4","0","-0.27","0","11.94","0","5.043","5.931","1.974"], [1907,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1050.0","2.72","291.3","0","-0.11","0","12.12","0","4.883","1.823","2.392"], [1908,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1100.0","2.63","288.9","0","0.01","0","9.24","128","2.109","2.969","1.57"], [1909,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1150.0","2.68","291.5","0","0.2","0","12.22","66","0.6642","3.209","0.7667"], [1910,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1200.0","2.65","314.6","0","-0.13","0","23.21","2","1.037","1.637","0.4162"], [1911,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1250.0","2.56","316.2","0","-0.08","0","7.74","2","1.242","1.091","0.7046"], [1912,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1300.0","2.81","300.9","0","-0.1","0","7.43","2","9.205","1.954","1.866"], [1913,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1350.0","3.18","306.6","0","-0.12","0","3.12","2","24.59","18.6","25.0"], [1914,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1400.0","4.05","311.3","0","-0.08","0","19.44","130","17.93","21.7","15.66"], [1915,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1450.0","4.81","312.7","0","-0.03","0","9.54","2","3.675","4.56","2.499"], [1916,"2025-04-23 08:00:00+00:00","2025-04-23 08:30:00+00:00","25","1500.0","4.48","317.4","0","0.25","0","5.8","2","0.6449","0.5747","0.944"], [2007,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","150.0","1.67","33.3","0","-0.35","0","17.78","0","154.9","196.7","257.9"], [2008,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","200.0","3.31","41.6","256","0.07","0","17.06","0","93.75","115.6","165.7"], [2009,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","250.0","1.58","56.3","0","0.18","0","16.78","0","54.56","124.6","267.1"], [2010,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","300.0","1.49","46.4","0","0.23","0","16.14","0","323.0","292.2","288.9"], [2011,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","350.0","1.86","70.2","256","0.6","0","15.08","0","896.5","53.25","173.2"], [2012,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","400.0","0.45","237.7","0","0.09","0","15.45","0","443.6","43.18","76.01"], [2013,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","450.0","1.62","253.5","256","0.21","0","14.57","0","492.1","32.4","117.9"], [2014,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","500.0","2.39","246.3","0","-0.03","0","14.21","0","873.9","158.1","109.6"], [2015,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","550.0","2.62","226.2","0","-0.02","0","14.04","0","377.5","209.7","123.8"], [2016,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","600.0","2.88","276.7","0","-0.19","0","13.87","0","9.594","228.0","198.3"], [2017,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","650.0","1.5","290.9","0","-0.09","0","13.13","0","1.23","1.209","129.0"], [2018,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","700.0","1.06","123.4","0","-0.61","0","13.71","0","0.7117","2.232","97.45"], [2019,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","750.0","1.82","284.8","0","0.33","0","11.77","0","1.468","3.748","0.3793"], [2020,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","800.0","1.59","270.0","0","-0.32","66","11.99","0","1.555","1.801","1.236"], [2021,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","850.0","2.16","264.4","0","0.05","0","11.71","0","3.448","3.764","1.718"], [2022,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","900.0","1.95","281.9","0","-0.24","0","11.46","0","9.184","4.993","1.717"], [2023,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","950.0","2.01","306.4","0","0.13","0","10.82","66","10.65","2.823","1.262"], [2024,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1000.0","1.99","290.6","0","0.01","0","11.14","0","2.049","1.016","0.8676"], [2025,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1050.0","1.38","314.9","0","-0.03","0","12.22","66","1.579","0.6411","2.759"], [2026,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1100.0","2.47","304.6","0","-0.36","0","9.66","0","1.494","1.151","1.801"], [2027,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1150.0","1.76","307.3","0","-0.43","0","10.92","66","1.506","2.742","2.658"], [2028,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1200.0","2.38","315.1","0","-0.18","0","9.96","0","2.892","7.775","4.453"], [2029,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1250.0","2.51","308.1","0","-0.24","0","9.73","0","8.963","6.451","5.612"], [2030,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1300.0","3.09","300.5","0","-0.09","0","11.99","66","6.963","8.201","14.31"], [2031,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1350.0","3.93","294.5","256","-0.06","0","6.73","130","10.84","16.25","3.52"], [2032,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1400.0","4.64","308.8","0","-0.11","0","14.09","2","16.64","6.707","15.88"], [2033,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1450.0","5.08","313.7","0","-0.01","0","20.46","2","4.746","1.563","2.007"], [2034,"2025-04-23 08:30:00+00:00","2025-04-23 09:00:00+00:00","25","1500.0","4.66","331.2","256","0.48","0","21.13","2","0.4518","0.2905","0.6748"], [2125,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","150.0","2.37","30.0","0","0.04","0","18.44","0","546.3","125.0","663.7"], [2126,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","200.0","3.17","176.3","768","-0.17","0","17.98","0","150.2","109.8","246.1"], [2127,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","250.0","2.46","54.2","0","-0.32","0","17.41","0","220.4","194.5","350.3"], [2128,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","300.0","3.06","56.3","0","-0.14","0","16.62","0","190.4","153.4","143.6"], [2129,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","350.0","1.99","95.0","0","-0.16","0","16.42","0","131.4","99.76","92.73"], [2130,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","400.0","1.54","113.1","0","-0.25","0","16.09","0","75.11","56.95","139.6"], [2131,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","450.0","2.63","139.6","0","-0.02","0","15.45","0","151.7","62.74","553.7"], [2132,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","500.0","2.7","153.3","0","0.14","0","14.85","0","186.8","83.13","231.0"], [2133,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","550.0","1.63","199.0","0","0.1","0","14.5","0","96.52","208.4","63.54"], [2134,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","600.0","1.79","235.1","0","-0.14","0","13.98","0","72.74","62.42","25.44"], [2135,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","650.0","2.04","263.9","0","-0.31","0","13.85","0","8.458","54.19","18.3"], [2136,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","700.0","2.14","256.9","0","-0.21","0","13.47","0","4.845","60.93","15.65"], [2137,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","750.0","1.25","263.4","0","-0.25","0","12.91","0","1.776","14.8","18.87"], [2138,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","800.0","1.48","351.3","0","-0.26","0","13.49","0","41.5","4.784","47.11"], [2139,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","850.0","1.62","297.4","0","-0.26","0","12.69","0","2.812","4.59","73.47"], [2140,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","900.0","1.86","272.6","0","-0.09","0","12.47","66","1.326","2.486","14.33"], [2141,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","950.0","2.91","253.8","0","-0.13","0","13.24","0","0.6306","1.905","0.7719"], [2142,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1000.0","2.78","262.6","0","-0.06","0","21.81","2","0.8116","1.116","1.433"], [2143,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1050.0","2.41","284.7","0","0.05","0","14.86","130","1.311","1.312","1.376"], [2144,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1100.0","2.78","293.2","0","0.05","0","-39.41","130","1.239","1.186","1.567"], [2145,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1150.0","2.63","289.6","0","-0.34","0","9.7","128","2.193","1.221","0.6661"], [2146,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1200.0","3.09","296.4","0","-0.09","0","12.13","0","6.107","2.322","2.833"], [2147,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1250.0","3.22","300.3","0","0.13","66","11.74","66","6.365","2.948","4.635"], [2148,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1300.0","3.47","312.8","0","0.11","0","2.24","2","2.937","2.698","1.263"], [2149,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1350.0","3.66","321.4","0","0.7","0","10.91","66","1.585","1.626","1.026"], [2150,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1400.0","4.87","336.4","256","0.16","0","26.61","130","0.5435","0.3658","0.3947"], [2151,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1450.0","3.26","334.1","0","0.88","66","8.51","2","0.4863","0.2385","0.6075"], [2152,"2025-04-23 09:00:00+00:00","2025-04-23 09:30:00+00:00","25","1500.0","1.4","308.0","0","0.11","0","24.72","2","0.3145","0.4785","0.4635"], [2243,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","150.0","1.56","260.2","0","0.3","0","18.58","0","827.7","228.3","500.1"], [2244,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","200.0","1.54","255.7","0","0.25","0","18.28","0","355.3","146.9","358.6"], [2245,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","250.0","1.6","224.4","0","0.01","0","17.81","0","196.9","123.0","85.25"], [2246,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","300.0","1.82","242.6","256","-0.11","0","17.22","0","127.0","64.78","27.14"], [2247,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","350.0","1.71","238.4","256","0.01","0","16.73","0","211.5","118.7","76.17"], [2248,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","400.0","2.25","251.2","0","0.15","0","16.37","0","140.5","257.1","167.6"], [2249,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","450.0","1.95","218.8","0","-0.11","0","16.16","0","110.3","212.2","116.2"], [2250,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","500.0","2.62","271.2","0","-0.08","0","15.48","0","142.6","317.5","59.48"], [2251,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","550.0","2.41","265.9","0","-0.13","0","14.93","0","45.43","263.0","86.3"], [2252,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","600.0","1.12","224.6","0","-0.12","0","14.49","0","92.57","85.89","80.25"], [2253,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","650.0","1.39","201.3","0","0.01","0","14.17","0","202.3","77.46","53.74"], [2254,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","700.0","3.02","256.4","256","0.06","0","13.42","0","31.88","91.36","176.8"], [2255,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","750.0","1.81","277.7","0","-0.11","0","12.73","0","63.84","64.71","89.07"], [2256,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","800.0","2.37","272.6","256","-0.18","0","12.99","0","66.54","53.17","38.44"], [2257,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","850.0","2.11","267.6","256","-0.28","0","13.43","0","111.3","9.853","31.67"], [2258,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","900.0","2.45","245.6","256","-0.05","0","12.68","0","160.1","22.26","17.68"], [2259,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","950.0","1.79","284.1","0","0.18","0","19.56","2","122.8","18.75","1.507"], [2260,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1000.0","2.79","304.5","0","-0.04","0","28.07","2","69.65","20.06","1.916"], [2261,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1050.0","2.82","311.4","0","-0.01","0","10.69","2","33.26","47.66","1.632"], [2262,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1100.0","2.66","313.2","0","0.13","0","8.59","2","13.65","44.24","1.861"], [2263,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1150.0","2.87","306.6","0","0.03","0","7.87","2","3.668","11.94","2.065"], [2264,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1200.0","3.22","307.0","0","-0.02","0","25.4","2","1.476","7.412","2.459"], [2265,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1250.0","3.2","308.5","0","-0.06","0","8.8","2","1.544","8.161","1.798"], [2266,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1300.0","3.31","316.7","0","-0.19","0","15.4","130","3.608","29.98","6.718"], [2267,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1350.0","3.69","322.1","0","-0.41","0","22.17","2","4.042","44.14","3.005"], [2268,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1400.0","2.9","319.5","0","-0.52","0","-32.51","2","2.691","21.39","0.7183"], [2269,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1450.0","2.41","320.0","0","-0.76","0","8.91","2","1.008","3.423","0.5738"], [2270,"2025-04-23 09:30:00+00:00","2025-04-23 10:00:00+00:00","25","1500.0","2.54","349.8","0","-0.74","0","32.6","2","0.3355","0.751","0.8527"], [2361,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","150.0","2.32","178.2","0","-0.36","0","18.92","0","191.6","423.1","380.3"], [2362,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","200.0","2.22","201.1","0","-0.36","0","18.49","0","236.6","56.17","55.71"], [2363,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","250.0","1.55","222.2","0","-0.57","0","18.34","0","300.5","20.28","151.1"], [2364,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","300.0","1.83","179.9","0","-0.29","0","17.54","0","366.9","54.41","121.6"], [2365,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","350.0","2.28","167.3","256","-0.24","0","17.23","0","49.63","38.19","85.34"], [2366,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","400.0","1.03","219.0","0","-0.08","0","16.71","0","136.8","26.75","54.89"], [2367,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","450.0","1.06","224.4","0","-0.03","0","16.2","0","68.2","30.64","41.68"], [2368,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","500.0","0.87","259.3","0","-0.03","0","15.74","0","22.35","25.02","14.36"], [2369,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","550.0","1.14","241.7","0","0.02","0","15.27","0","15.14","33.76","13.94"], [2370,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","600.0","1.8","219.9","0","0.06","0","14.75","0","13.44","14.96","40.06"], [2371,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","650.0","2.06","191.7","0","0.0","0","14.44","0","5.82","9.232","51.57"], [2372,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","700.0","2.53","168.6","0","0.04","0","14.06","0","9.578","10.85","18.43"], [2373,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","750.0","2.52","168.3","0","0.2","0","13.82","0","18.3","3.327","28.99"], [2374,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","800.0","1.58","222.3","0","0.32","0","13.25","0","42.92","6.8","21.57"], [2375,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","850.0","1.83","226.7","0","0.51","0","11.89","0","106.9","2.769","16.29"], [2376,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","900.0","1.91","240.6","0","0.23","0","11.86","0","36.15","4.524","14.39"], [2377,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","950.0","2.78","234.6","0","0.05","0","10.04","66","11.94","7.969","9.107"], [2378,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1000.0","1.67","236.2","0","0.25","0","12.19","2","11.54","10.95","4.06"], [2379,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1050.0","1.79","227.6","0","0.46","0","7.7","66","10.85","10.26","3.03"], [2380,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1100.0","1.89","232.2","0","0.29","0","20.18","130","3.983","9.905","3.364"], [2381,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1150.0","2.17","231.2","0","0.2","0","5.82","66","4.055","10.23","3.333"], [2382,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1200.0","1.97","241.9","0","-0.48","0","21.48","2","3.99","8.304","2.136"], [2383,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1250.0","2.14","235.8","0","-0.39","0","29.8","2","3.469","3.132","1.683"], [2384,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1300.0","1.69","242.8","0","-0.31","0","29.69","130","8.17","2.959","1.614"], [2385,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1350.0","0.81","269.1","0","-0.24","0","16.19","130","29.63","6.14","1.818"], [2386,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1400.0","0.73","333.7","0","-0.2","0","21.92","2","53.3","11.13","2.915"], [2387,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1450.0","1.25","7.6","0","-0.14","0","12.5","2","10.31","6.701","15.61"], [2388,"2025-04-23 10:00:00+00:00","2025-04-23 10:30:00+00:00","25","1500.0","1.05","30.3","0","-0.05","0","15.2","2","1.732","2.71","26.34"], [2479,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","150.0","2.31","194.3","0","-0.33","0","19.33","0","521.2","665.0","436.3"], [2480,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","200.0","1.41","258.1","256","-0.24","0","18.89","0","603.1","43.76","315.8"], [2481,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","250.0","2.44","246.0","256","-0.28","0","18.54","0","452.8","12.56","95.03"], [2482,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","300.0","1.96","241.2","0","-0.14","0","17.77","0","464.9","17.32","359.9"], [2483,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","350.0","1.72","240.6","0","-0.01","0","17.28","0","161.2","19.28","289.4"], [2484,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","400.0","1.74","243.4","0","0.07","0","16.89","0","103.8","7.517","300.7"], [2485,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","450.0","1.85","235.3","0","0.01","0","16.42","0","90.75","23.68","277.0"], [2486,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","500.0","1.91","224.8","0","-0.04","0","16.11","0","97.26","16.01","126.5"], [2487,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","550.0","2.0","239.3","256","0.11","0","15.2","0","48.44","4.981","101.6"], [2488,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","600.0","1.95","241.7","0","0.01","0","15.04","0","66.35","10.16","108.8"], [2489,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","650.0","1.91","226.2","0","0.13","0","13.94","0","66.63","12.14","78.24"], [2490,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","700.0","1.93","231.3","0","0.24","0","13.18","0","87.05","7.933","51.87"], [2491,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","750.0","1.79","228.1","0","0.24","0","14.44","0","97.9","4.219","28.48"], [2492,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","800.0","1.81","239.1","256","0.28","0","13.1","66","78.86","1.775","27.16"], [2493,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","850.0","2.06","259.6","0","0.16","0","14.08","66","77.27","7.703","25.98"], [2494,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","900.0","2.13","256.7","0","0.13","0","57.55","130","32.58","1.439","18.47"], [2495,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","950.0","2.24","250.1","0","0.21","0","16.47","2","7.719","2.772","6.185"], [2496,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1000.0","2.4","256.2","0","0.14","0","17.91","2","2.115","4.024","3.889"], [2497,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1050.0","2.3","272.5","0","-0.05","0","21.6","130","3.642","9.931","6.385"], [2498,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1100.0","2.14","284.6","0","-0.13","0","19.77","2","6.728","7.321","2.04"], [2499,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1150.0","2.15","299.7","0","-0.18","0","23.0","130","3.771","5.16","1.437"], [2500,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1200.0","2.29","303.0","0","0.09","0","28.05","2","1.108","5.018","1.657"], [2501,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1250.0","2.24","313.1","0","0.08","0","13.06","2","1.638","1.976","2.25"], [2502,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1300.0","2.21","320.6","0","-0.07","0","14.84","130","2.684","1.026","1.893"], [2503,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1350.0","1.83","307.2","0","-0.19","0","4.3","2","3.345","2.08","4.164"], [2504,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1400.0","1.52","299.1","0","-0.21","0","4.44","2","5.79","2.614","5.96"], [2505,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1450.0","1.24","303.0","0","-0.14","0","8.37","2","1.116","5.296","20.36"], [2506,"2025-04-23 10:30:00+00:00","2025-04-23 11:00:00+00:00","25","1500.0","1.31","311.3","0","-0.07","0","3.3","2","1.505","5.932","7.485"], [2597,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","150.0","5.77","230.7","0","0.46","66","18.65","0","138.2","86.17","295.2"], [2598,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","200.0","5.63","240.2","0","0.19","2","18.36","0","121.4","54.46","122.2"], [2599,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","250.0","5.05","245.0","0","0.33","0","17.97","0","85.33","48.76","97.19"], [2600,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","300.0","4.56","241.6","0","0.11","0","17.81","0","143.5","74.71","54.51"], [2601,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","350.0","4.62","237.1","0","0.27","0","16.98","0","55.8","97.51","55.43"], [2602,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","400.0","4.19","238.1","0","0.03","0","16.8","0","54.29","139.6","56.94"], [2603,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","450.0","3.48","237.1","0","-0.2","0","16.7","0","59.68","62.59","51.23"], [2604,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","500.0","2.78","230.1","256","0.18","0","15.66","0","46.59","13.13","27.87"], [2605,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","550.0","2.15","224.3","0","0.56","66","14.99","0","12.68","25.54","23.29"], [2606,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","600.0","1.86","222.2","0","0.17","0","14.73","0","9.12","12.4","32.66"], [2607,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","650.0","1.74","196.3","0","0.1","0","14.32","0","6.626","3.869","26.51"], [2608,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","700.0","1.68","198.2","0","0.09","0","13.91","0","26.03","7.791","14.59"], [2609,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","750.0","1.55","223.3","0","-0.13","0","14.01","0","33.57","16.64","20.19"], [2610,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","800.0","1.16","232.9","0","-0.35","0","13.97","0","41.03","5.779","27.34"], [2611,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","850.0","1.18","263.4","0","-0.41","0","13.78","0","51.49","2.867","57.78"], [2612,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","900.0","3.12","232.9","256","-0.35","66","13.48","0","50.34","8.378","51.06"], [2613,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","950.0","1.54","254.5","0","-0.29","0","-75.67","130","37.79","10.35","11.04"], [2614,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1000.0","1.91","266.3","0","-0.25","0","10.43","2","45.7","14.91","6.503"], [2615,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1050.0","1.55","274.0","0","-0.34","0","12.42","2","34.96","30.68","23.87"], [2616,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1100.0","1.41","302.0","0","-0.41","0","-1.83","130","10.9","36.7","6.25"], [2617,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1150.0","1.57","321.5","0","-0.43","0","11.21","130","6.56","25.98","3.399"], [2618,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1200.0","1.52","323.4","0","-0.36","0","16.91","2","2.336","17.91","3.641"], [2619,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1250.0","1.25","317.5","0","-0.27","0","16.78","2","3.738","11.84","0.3929"], [2620,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1300.0","1.32","311.6","0","-0.22","0","19.9","130","3.268","6.315","0.258"], [2621,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1350.0","0.95","268.9","0","-0.22","0","41.3","130","2.934","2.938","0.9283"], [2622,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1400.0","0.72","197.8","0","-0.21","0","23.27","2","1.38","3.12","1.045"], [2623,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1450.0","1.55","217.0","0","-0.21","0","24.29","2","1.512","4.588","1.218"], [2624,"2025-04-23 11:00:00+00:00","2025-04-23 11:30:00+00:00","25","1500.0","1.73","214.1","0","-0.07","0","10.59","2","1.445","5.3","2.439"], [2715,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","150.0","2.13","268.3","256","0.29","66","18.93","0","152.8","311.1","218.7"], [2716,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","200.0","2.14","299.4","256","0.24","66","18.74","0","156.3","199.2","61.91"], [2717,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","250.0","2.71","304.6","256","0.54","0","18.58","0","90.67","143.8","69.35"], [2718,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","300.0","4.16","265.8","0","0.68","0","17.7","0","82.18","35.11","63.26"], [2719,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","350.0","3.62","244.8","0","0.97","0","16.73","0","74.11","101.4","57.2"], [2720,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","400.0","4.2","239.6","0","0.49","0","16.85","0","98.47","61.12","57.61"], [2721,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","450.0","4.52","254.1","0","0.47","0","16.07","0","178.0","38.47","57.34"], [2722,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","500.0","4.62","253.8","0","0.19","0","15.84","0","349.7","51.55","111.4"], [2723,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","550.0","3.78","248.6","0","-0.03","2","15.23","0","167.2","77.49","128.1"], [2724,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","600.0","3.56","242.0","0","-0.22","66","14.72","0","196.9","88.3","108.0"], [2725,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","650.0","3.38","235.2","0","-0.04","2","14.37","0","157.4","74.56","92.73"], [2726,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","700.0","1.82","234.5","0","-0.08","0","13.86","0","120.1","54.58","59.85"], [2727,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","750.0","1.51","271.6","0","-0.4","66","13.46","0","20.68","80.86","45.19"], [2728,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","800.0","0.98","208.6","0","-0.11","0","13.93","0","5.493","38.07","53.11"], [2729,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","850.0","0.87","185.2","256","-0.11","0","13.95","0","2.329","21.74","34.02"], [2730,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","900.0","0.85","91.5","256","0.0","0","13.79","0","2.099","3.247","26.61"], [2731,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","950.0","1.25","66.6","0","-0.01","0","13.22","0","2.955","1.962","6.105"], [2732,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1000.0","1.82","71.3","0","0.07","0","15.96","0","6.168","1.797","14.06"], [2733,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1050.0","1.61","87.9","0","-0.08","0","22.31","2","15.55","3.513","19.41"], [2734,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1100.0","1.86","74.6","256","-0.02","0","21.91","2","22.31","6.378","18.34"], [2735,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1150.0","2.65","60.0","0","-0.06","0","48.69","130","15.55","2.94","5.586"], [2736,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1200.0","1.06","78.8","0","-0.27","0","5.73","2","8.777","1.87","2.014"], [2737,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1250.0","0.75","123.8","0","-0.09","0","28.35","2","11.09","4.19","3.078"], [2738,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1300.0","0.87","114.7","0","-0.38","0","20.2","2","6.011","6.258","1.664"], [2739,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1350.0","0.9","136.8","0","-0.36","0","28.18","2","5.557","3.485","1.607"], [2740,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1400.0","0.58","136.6","0","-0.31","0","23.9","130","4.649","2.47","4.556"], [2741,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1450.0","0.71","152.8","0","-0.26","0","24.47","2","4.078","3.919","5.522"], [2742,"2025-04-23 11:30:00+00:00","2025-04-23 12:00:00+00:00","25","1500.0","1.3","129.4","0","-0.23","0","28.5","2","2.499","3.909","4.531"], [2833,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","150.0","4.76","264.2","256","-0.04","2","18.63","0","250.2","371.8","354.9"], [2834,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","200.0","3.31","254.9","256","-0.08","2","18.25","0","141.1","143.4","215.2"], [2835,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","250.0","3.67","246.7","256","-0.1","2","18.06","0","106.9","122.5","156.7"], [2836,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","300.0","4.7","242.5","0","-0.16","2","17.83","0","72.96","74.75","54.56"], [2837,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","350.0","4.74","246.9","0","0.15","66","17.41","0","63.47","51.93","40.65"], [2838,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","400.0","4.48","246.2","0","-0.11","66","16.83","0","83.96","52.04","45.45"], [2839,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","450.0","4.18","244.1","0","-0.18","0","16.05","0","67.48","40.51","67.77"], [2840,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","500.0","3.94","251.8","0","-0.15","0","15.89","0","52.04","30.45","80.38"], [2841,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","550.0","3.54","250.2","0","0.07","0","15.24","0","12.16","106.7","161.8"], [2842,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","600.0","3.05","252.6","256","0.03","2","15.34","0","12.16","127.3","99.47"], [2843,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","650.0","2.48","263.1","256","0.37","0","13.69","66","4.759","61.99","40.66"], [2844,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","700.0","2.0","265.0","256","0.31","66","13.45","66","4.075","30.69","21.68"], [2845,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","750.0","1.42","191.8","0","0.41","66","13.43","0","4.293","8.745","14.21"], [2846,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","800.0","2.0","177.2","0","0.21","0","13.29","66","9.809","1.916","5.981"], [2847,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","850.0","1.64","179.7","0","0.19","0","13.0","66","7.057","5.83","7.475"], [2848,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","900.0","1.73","162.4","0","0.16","0","26.42","2","19.81","3.477","3.525"], [2849,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","950.0","1.8","116.6","0","0.19","0","9.86","66","48.87","1.595","4.033"], [2850,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1000.0","1.71","111.6","0","0.26","0","50.54","2","7.75","2.207","1.426"], [2851,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1050.0","1.19","94.7","0","0.22","0","20.35","2","0.5874","1.974","0.796"], [2852,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1100.0","1.32","91.9","0","0.15","0","27.64","2","0.413","0.7942","0.3922"], [2853,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1150.0","1.66","61.4","0","0.01","0","28.49","130","0.2745","0.3851","0.8254"], [2854,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1200.0","1.34","144.1","0","0.11","0","28.47","2","0.9276","0.5293","1.113"], [2855,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1250.0","1.09","143.9","0","-0.03","0","21.87","130","3.026","1.341","1.418"], [2856,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1300.0","1.22","151.9","0","-0.07","0","-67.68","130","3.158","2.777","1.236"], [2857,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1350.0","1.9","172.8","0","-0.01","0","8.44","130","2.023","3.901","1.807"], [2858,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1400.0","1.98","171.4","0","-0.01","0","13.37","2","5.621","2.66","1.459"], [2859,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1450.0","2.07","171.8","0","-0.03","0","6.8","130","1.842","1.874","1.279"], [2860,"2025-04-23 12:00:00+00:00","2025-04-23 12:30:00+00:00","25","1500.0","1.99","162.7","0","-0.06","0","19.33","2","1.242","1.016","0.997"], [2951,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","150.0","4.85","263.3","256","-0.03","2","18.97","0","147.5","300.6","155.2"], [2952,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","200.0","3.67","288.3","2","-0.12","2","18.65","0","113.4","168.5","88.17"], [2953,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","250.0","4.03","285.5","2","-0.22","2","18.01","0","65.79","106.7","58.91"], [2954,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","300.0","6.52","257.3","0","-0.22","0","17.07","0","53.48","52.82","54.21"], [2955,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","350.0","6.55","254.5","0","-0.22","0","16.75","0","45.21","45.66","59.18"], [2956,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","400.0","6.33","250.3","0","-0.24","0","15.59","0","66.9","51.82","61.41"], [2957,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","450.0","6.17","250.1","0","-0.29","0","15.45","0","172.9","42.35","48.13"], [2958,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","500.0","5.95","250.9","0","-0.3","0","15.39","0","318.3","30.78","57.79"], [2959,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","550.0","5.13","246.2","0","-0.27","0","14.91","0","41.67","45.39","70.24"], [2960,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","600.0","4.72","252.6","0","-0.15","66","14.33","0","120.0","31.43","63.4"], [2961,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","650.0","3.92","258.1","0","-0.2","0","14.59","0","42.25","12.0","71.04"], [2962,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","700.0","3.21","297.5","256","0.33","66","21.49","2","33.29","5.309","22.96"], [2963,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","750.0","2.86","277.4","0","0.66","0","5.31","2","16.77","4.04","6.321"], [2964,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","800.0","2.85","274.5","0","-0.26","0","14.62","2","14.51","4.246","3.941"], [2965,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","850.0","2.33","287.0","0","-0.23","0","18.52","2","8.215","5.726","4.486"], [2966,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","900.0","2.07","305.3","0","-0.09","0","22.61","130","4.831","3.148","38.83"], [2967,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","950.0","1.85","264.7","0","-0.01","0","25.9","130","11.47","2.107","10.06"], [2968,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1000.0","1.2","329.4","256","0.26","0","23.59","2","15.85","0.6606","4.495"], [2969,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1050.0","0.4","303.7","0","0.07","0","-75.86","130","8.818","0.3508","1.338"], [2970,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1100.0","1.25","324.2","0","0.13","0","27.86","130","2.57","0.3334","0.3311"], [2971,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1150.0","1.1","323.0","0","0.09","0","-1.65","130","2.231","0.3336","1.182"], [2972,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1200.0","0.22","334.4","0","-0.41","0","17.91","2","1.811","0.4333","2.261"], [2973,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1250.0","0.43","288.3","0","0.15","0","27.9","130","1.076","0.4035","0.8488"], [2974,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1300.0","0.86","225.4","0","0.09","0","15.35","2","1.974","0.4221","0.4361"], [2975,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1350.0","1.12","186.3","0","0.06","0","-30.94","130","3.116","0.4826","1.764"], [2976,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1400.0","1.03","223.7","0","-0.35","0","7.79","130","2.414","0.6678","2.587"], [2977,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1450.0","1.32","202.3","0","0.15","0","10.34","2","0.9087","0.6619","1.641"], [2978,"2025-04-23 12:30:00+00:00","2025-04-23 13:00:00+00:00","25","1500.0","1.12","179.5","0","-0.2","0","36.55","130","0.3473","1.006","0.4739"], [3069,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","150.0","7.39","288.8","256","0.04","2","18.83","0","164.2","173.1","206.2"], [3070,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","200.0","6.53","295.2","256","0.04","2","18.38","0","89.53","195.0","326.4"], [3071,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","250.0","5.85","277.3","256","0.03","2","17.87","0","66.85","258.9","275.4"], [3072,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","300.0","6.07","263.7","256","-0.22","66","17.39","0","66.65","101.1","97.49"], [3073,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","350.0","6.69","262.6","0","-0.22","66","16.48","0","68.41","68.51","58.86"], [3074,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","400.0","6.16","265.6","0","-0.12","2","15.81","0","132.2","56.88","79.52"], [3075,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","450.0","6.24","264.1","0","0.02","2","14.36","0","180.9","84.33","100.2"], [3076,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","500.0","6.11","264.1","0","0.01","0","13.51","66","111.1","93.55","49.45"], [3077,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","550.0","5.89","263.8","0","-0.01","0","9.85","2","35.57","61.82","77.85"], [3078,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","600.0","4.99","268.6","0","-0.03","0","14.83","2","15.02","18.26","45.52"], [3079,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","650.0","3.98","273.9","0","0.02","0","25.28","2","27.68","4.727","23.83"], [3080,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","700.0","3.05","272.4","0","0.14","2","14.68","2","29.92","13.0","25.92"], [3081,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","750.0","3.28","277.4","0","0.21","0","-28.06","2","6.901","29.41","14.07"], [3082,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","800.0","3.3","279.2","0","0.14","0","-68.85","2","18.95","11.69","9.419"], [3083,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","850.0","2.87","282.3","0","0.24","0","22.87","2","6.944","5.682","9.266"], [3084,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","900.0","2.12","279.2","0","0.24","66","10.8","2","2.144","1.966","5.669"], [3085,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","950.0","2.57","260.0","0","0.51","66","60.22","130","1.135","0.8126","0.8826"], [3086,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1000.0","2.5","344.5","0","0.41","0","14.77","2","1.238","2.077","0.2919"], [3087,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1050.0","3.52","12.8","0","0.04","0","6.93","2","1.794","3.265","0.1732"], [3088,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1100.0","3.18","6.7","0","-0.27","0","-77.96","130","4.319","1.483","0.3597"], [3089,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1150.0","2.51","14.8","0","0.17","0","12.22","2","1.977","1.165","0.4225"], [3090,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1200.0","2.5","10.4","0","0.07","0","36.77","130","2.896","0.9167","0.4441"], [3091,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1250.0","0.55","331.9","0","0.12","0","10.88","2","0.6131","0.3807","0.5436"], [3092,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1300.0","0.32","104.0","0","0.1","0","25.74","2","0.9704","0.9523","1.204"], [3093,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1350.0","1.48","161.9","0","0.16","0","2.24","130","2.166","0.2457","0.7384"], [3094,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1400.0","1.51","169.1","0","0.1","0","17.3","2","2.296","0.6304","1.569"], [3095,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1450.0","1.46","163.9","0","0.12","0","36.72","130","1.271","0.3645","1.582"], [3096,"2025-04-23 13:00:00+00:00","2025-04-23 13:30:00+00:00","25","1500.0","1.38","145.2","0","0.41","0","31.13","2","0.8075","0.4366","0.5239"], [3187,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","150.0","4.71","277.6","256","0.33","66","18.27","0","1466.0","433.6","1246.0"], [3188,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","200.0","5.37","270.3","256","0.19","66","17.95","0","1892.0","124.4","746.1"], [3189,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","250.0","5.72","268.9","0","0.0","2","17.48","0","1466.0","62.54","716.7"], [3190,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","300.0","6.15","267.8","0","-0.17","66","17.03","0","1287.0","66.53","593.8"], [3191,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","350.0","6.19","270.4","0","0.06","0","16.69","0","2128.0","81.88","312.6"], [3192,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","400.0","5.14","282.1","0","0.17","0","16.03","0","2153.0","167.0","200.9"], [3193,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","450.0","4.81","280.9","0","0.26","0","15.39","0","1149.0","354.8","545.2"], [3194,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","500.0","4.69","282.6","0","0.14","0","15.15","0","638.5","223.7","1276.0"], [3195,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","550.0","4.3","282.3","0","0.15","0","14.85","0","397.7","254.6","552.2"], [3196,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","600.0","4.16","275.1","0","0.27","0","14.59","0","80.07","96.74","36.52"], [3197,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","650.0","3.71","273.1","0","0.36","0","15.01","0","16.19","19.09","7.982"], [3198,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","700.0","3.02","275.6","0","0.34","0","13.6","128","33.91","13.71","13.46"], [3199,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","750.0","3.3","280.5","0","0.27","0","15.53","66","11.56","3.805","7.927"], [3200,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","800.0","3.44","280.5","0","0.24","0","17.12","66","6.529","2.331","7.261"], [3201,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","850.0","3.17","289.2","0","-0.06","0","-58.82","130","11.35","3.684","3.609"], [3202,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","900.0","2.91","299.2","256","0.14","0","4.69","2","8.133","7.711","0.7273"], [3203,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","950.0","2.65","292.7","256","0.24","0","10.67","2","9.28","16.6","5.732"], [3204,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1000.0","2.57","324.5","0","0.07","0","17.44","130","8.661","12.25","7.353"], [3205,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1050.0","3.3","338.0","0","0.0","0","16.67","2","2.177","6.405","10.44"], [3206,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1100.0","3.79","9.3","0","-0.06","0","29.83","130","2.136","5.847","14.24"], [3207,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1150.0","4.63","19.7","0","-0.1","0","30.59","130","1.401","7.561","1.518"], [3208,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1200.0","4.22","12.2","0","-0.33","0","19.58","2","1.154","5.103","1.112"], [3209,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1250.0","4.54","1.2","0","-0.48","0","14.25","130","0.7115","4.436","2.623"], [3210,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1300.0","4.2","0.5","0","0.0","0","69.02","130","0.6425","7.171","2.697"], [3211,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1350.0","4.23","1.5","0","-0.28","0","5.78","130","2.074","7.537","4.127"], [3212,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1400.0","3.96","4.5","0","-0.51","0","22.57","2","3.479","9.094","5.222"], [3213,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1450.0","3.32","1.9","0","-0.23","0","9.23","2","1.375","10.18","1.815"], [3214,"2025-04-23 13:30:00+00:00","2025-04-23 14:00:00+00:00","25","1500.0","2.24","343.0","0","-0.2","0","23.35","2","0.3931","15.21","1.918"], [3305,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","150.0","16.23","263.0","256","0.39","34","18.3","0","2473.0","84980.0","831.3"], [3306,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","200.0","12.11","209.8","768","0.28","34","17.97","0","1314.0","195.0","587.1"], [3307,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","250.0","11.85","211.9","768","-0.09","34","17.04","0","1215.0","150.8","464.5"], [3308,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","300.0","1.74","150.2","512","-0.13","34","16.83","0","1092.0","595.3","446.8"], [3309,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","350.0","1.44","122.9","512","0.01","32","16.53","0","936.4","2409.0","488.4"], [3310,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","400.0","1.91","95.8","512","0.25","98","16.22","0","1021.0","2185.0","1472.0"], [3311,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","450.0","2.35","86.1","512","0.21","98","15.82","0","1051.0","782.1","970.4"], [3312,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","500.0","2.78","77.1","512","0.18","98","14.92","0","908.0","275.4","179.5"], [3313,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","550.0","3.0","68.8","512","0.13","98","14.16","0","299.0","35.94","101.9"], [3314,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","600.0","2.78","65.0","512","-0.75","34","14.53","0","232.0","41.93","70.75"], [3315,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","650.0","2.65","70.8","512","-0.22","98","13.92","32","146.9","55.59","25.17"], [3316,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","700.0","2.69","81.3","512","-0.21","98","16.48","98","19.64","27.05","3.521"], [3317,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","750.0","2.41","98.5","512","-0.16","32","-77.53","162","12.78","4.18","1.5"], [3318,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","800.0","2.11","103.6","512","-0.24","98","8.69","34","5.554","2.586","2.433"], [3319,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","850.0","6.61","210.3","768","-0.11","98","75.39","162","5.204","3.582","4.489"], [3320,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","900.0","3.68","64.0","512","-0.19","98","12.09","34","6.16","9.686","10.45"], [3321,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","950.0","9.17","282.7","768","0.34","98","73.66","2","8.974","18.96","13.46"], [3322,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1000.0","4.43","199.9","768","-0.12","98","16.29","34","6.261","24.14","42.45"], [3323,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1050.0","4.22","203.0","512","-0.14","98","23.26","162","31.42","17.63","21.58"], [3324,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1100.0","4.18","245.8","512","-0.15","98","9.28","162","53.1","11.94","4.692"], [3325,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1150.0","4.06","252.1","512","-0.08","98","2.0","34","32.55","6.593","2.022"], [3326,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1200.0","4.53","263.5","512","-0.32","98","9.74","34","31.32","6.38","3.393"], [3327,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1250.0","4.22","266.4","512","-0.34","98","13.27","34","45.26","10.95","3.439"], [3328,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1300.0","4.7","275.0","512","-0.33","98","23.02","34","58.86","8.225","3.435"], [3329,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1350.0","5.08","276.4","512","-0.26","98","14.65","162","47.98","7.743","4.203"], [3330,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1400.0","5.57","278.0","512","-0.23","98","28.29","162","29.07","7.02","6.994"], [3331,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1450.0","5.29","276.0","512","-0.24","98","-3.74","34","18.15","7.303","7.69"], [3332,"2025-04-23 14:00:00+00:00","2025-04-23 14:30:00+00:00","25","1500.0","5.36","275.2","512","-0.23","98","9.81","34","17.98","7.304","5.896"], [3677,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1050.0","3.26","293.1","0","0.25","98","15.28","34","112.5","20.25","110.5"], [3678,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1100.0","3.1","292.5","0","0.29","32","18.3","34","1589.0","61.88","1038.0"], [3679,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1150.0","3.44","293.6","0","-0.11","98","15.73","162","1408.0","27.26","1008.0"], [3680,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1200.0","3.8","292.7","0","0.2","98","7.84","2","1256.0","70.28","841.2"], [3681,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1250.0","4.21","294.5","0","0.27","32","25.34","2","1150.0","48.93","761.9"], [3682,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1300.0","4.63","297.2","0","0.24","98","24.33","34","1024.0","10.02","696.7"], [3683,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1350.0","5.21","310.1","0","-0.14","98","25.14","34","938.5","381.6","653.6"], [3684,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1400.0","6.29","306.1","0","0.22","98","20.79","162","826.4","364.7","599.3"], [3685,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1450.0","6.41","308.9","0","-0.69","98","20.87","162","744.4","339.3","567.7"], [3686,"2025-04-23 15:30:00+00:00","2025-04-23 16:00:00+00:00","25","1500.0","6.4","308.6","0","-0.12","98","13.22","162","697.8","341.5","498.5"], [3777,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","150.0","1.44","329.2","34","0.11","2","17.32","0","258.9","924.4","45.3"], [3778,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","200.0","2.57","278.5","256","0.16","98","16.87","0","344.5","617.9","329.7"], [3779,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","250.0","3.01","290.2","0","0.14","98","16.66","0","256.6","189.5","207.7"], [3780,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","300.0","2.79","291.0","0","0.2","32","16.47","0","69.83","35.18","33.7"], [3781,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","350.0","4.11","292.5","256","0.11","0","16.2","0","25.4","21.76","12.56"], [3782,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","400.0","4.4","295.4","34","0.27","32","15.93","0","22.06","44.4","2.331"], [3783,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","450.0","2.07","316.3","0","0.2","32","15.65","0","22.86","32.81","11.02"], [3784,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","500.0","3.45","339.0","256","0.0","2","15.25","0","11.2","19.37","42.65"], [3785,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","550.0","3.13","323.4","34","0.2","98","15.1","0","18.31","24.11","7.383"], [3786,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","600.0","3.89","320.7","34","0.03","32","14.83","0","16.81","43.87","17.08"], [3787,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","650.0","4.85","315.7","34","0.08","0","14.63","0","15.93","39.35","13.04"], [3788,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","700.0","5.75","319.4","32","-0.08","0","14.44","0","18.1","21.22","7.546"], [3789,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","750.0","6.1","308.1","256","-0.07","0","14.05","0","10.09","16.39","5.22"], [3790,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","800.0","5.69","307.1","256","-0.08","0","14.17","0","3.959","17.99","5.262"], [3791,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","850.0","6.39","304.5","256","-0.16","0","12.57","32","1.23","7.182","2.202"], [3792,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","900.0","6.73","311.9","32","-0.17","0","11.72","98","1.208","4.093","1.229"], [3793,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","950.0","3.9","308.9","0","-0.15","0","15.04","34","1.915","5.91","4.873"], [3794,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1000.0","4.75","305.8","0","-0.19","0","11.09","98","3.21","13.02","4.625"], [3795,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1050.0","5.0","294.0","290","-0.18","0","18.41","162","6.533","26.66","2.24"], [3796,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1100.0","5.13","287.3","256","-0.18","0","13.11","34","10.65","30.07","4.452"], [3797,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1150.0","4.76","291.4","0","-0.18","0","26.55","162","16.75","10.83","9.388"], [3798,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1200.0","4.64","292.5","0","-0.12","0","11.02","34","36.63","3.124","20.13"], [3799,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1250.0","4.61","291.6","0","-0.1","0","19.47","162","25.17","2.858","19.6"], [3800,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1300.0","4.8","292.5","0","-0.09","0","14.87","34","10.49","2.072","14.93"], [3801,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1350.0","5.59","292.3","0","-0.06","0","6.86","2","3.777","0.8277","2.562"], [3802,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1400.0","5.49","292.2","0","0.03","0","9.84","34","1.998","1.96","1.062"], [3803,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1450.0","5.76","296.8","0","0.07","0","19.57","34","1.944","7.056","0.6959"], [3804,"2025-04-23 16:00:00+00:00","2025-04-23 16:30:00+00:00","25","1500.0","5.64","300.2","256","0.04","0","-0.72","34","2.278","3.649","0.9147"], [3895,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","150.0","1.11","138.8","0","-0.07","2","17.62","0","2122.0","2199.0","1025.0"], [3896,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","200.0","0.49","154.3","0","0.09","2","17.5","0","660.7","731.9","198.6"], [3897,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","250.0","0.97","292.9","0","0.12","66","17.4","0","269.8","271.2","104.8"], [3898,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","300.0","1.12","279.1","0","-0.18","0","17.12","0","77.27","243.1","84.68"], [3899,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","350.0","1.25","320.1","0","-0.06","0","16.61","0","217.2","729.9","69.72"], [3900,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","400.0","1.82","329.2","0","-0.08","0","16.61","0","133.1","603.2","32.3"], [3901,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","450.0","2.14","332.9","0","-0.11","0","16.19","0","73.89","112.0","11.08"], [3902,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","500.0","2.72","317.6","0","-0.17","0","15.81","0","60.49","24.87","4.272"], [3903,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","550.0","3.6","309.5","0","-0.2","0","15.49","0","3.845","44.98","3.717"], [3904,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","600.0","4.19","309.9","0","-0.15","0","15.09","0","2.337","31.12","3.157"], [3905,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","650.0","4.48","306.6","0","-0.14","0","14.85","0","3.52","6.354","2.07"], [3906,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","700.0","4.6","306.0","0","-0.14","0","14.83","0","3.126","22.23","0.6241"], [3907,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","750.0","4.77","307.6","256","-0.16","0","14.18","0","1.966","12.8","0.3032"], [3908,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","800.0","4.72","304.6","0","-0.08","0","13.43","0","1.879","44.73","0.4018"], [3909,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","850.0","5.21","292.1","256","-0.01","0","13.31","0","2.02","14.65","0.2622"], [3910,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","900.0","4.96","311.4","0","-0.16","0","13.54","0","2.157","5.028","0.8181"], [3911,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","950.0","4.95","307.2","0","-0.11","0","12.01","0","3.205","2.694","1.303"], [3912,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1000.0","5.27","311.4","0","-0.1","0","11.92","66","4.144","1.251","2.173"], [3913,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1050.0","5.58","310.6","0","-0.07","0","12.51","0","3.364","3.573","2.279"], [3914,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1100.0","5.66","313.8","0","-0.06","0","10.75","0","1.997","8.824","1.151"], [3915,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1150.0","6.03","313.0","0","-0.07","0","11.12","66","1.622","14.66","2.402"], [3916,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1200.0","6.78","311.6","0","-0.08","0","19.5","130","0.86","17.2","1.193"], [3917,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1250.0","6.96","317.9","0","-0.22","0","1.5","2","1.121","18.24","4.576"], [3918,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1300.0","7.39","318.4","0","-0.23","0","8.33","2","10.23","15.01","3.739"], [3919,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1350.0","8.07","315.2","0","-0.28","0","17.79","2","30.84","16.67","12.35"], [3920,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1400.0","8.92","315.2","0","-0.46","0","-53.58","2","20.99","12.34","8.329"], [3921,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1450.0","9.37","312.5","0","-0.23","0","24.19","2","11.75","3.333","10.72"], [3922,"2025-04-23 16:30:00+00:00","2025-04-23 17:00:00+00:00","25","1500.0","9.77","312.6","0","-0.13","0","-4.33","2","14.1","0.5254","8.074"], [4013,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","150.0","3.11","155.8","0","0.25","66","17.23","0","839.5","1146.0","1960.0"], [4014,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","200.0","2.32","157.0","0","0.25","66","17.02","0","252.6","378.0","531.6"], [4015,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","250.0","1.59","160.2","256","0.16","0","16.82","0","92.38","349.7","290.4"], [4016,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","300.0","1.57","181.5","0","0.17","66","16.61","0","32.39","58.68","212.8"], [4017,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","350.0","1.04","180.6","0","-0.26","2","16.34","0","7.673","5.484","27.3"], [4018,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","400.0","0.98","136.5","0","0.19","66","16.19","0","6.36","8.745","4.202"], [4019,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","450.0","0.56","88.2","0","0.16","0","15.96","0","31.37","25.53","6.917"], [4020,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","500.0","0.48","23.8","0","0.17","0","15.7","0","33.33","50.96","43.76"], [4021,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","550.0","0.91","258.8","0","0.2","0","15.33","0","83.47","110.7","115.3"], [4022,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","600.0","1.45","266.8","0","0.21","0","15.2","0","51.79","143.9","83.73"], [4023,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","650.0","2.35","254.0","0","0.22","0","14.85","0","21.24","59.41","35.78"], [4024,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","700.0","2.16","264.2","0","0.21","0","14.53","0","55.36","21.22","26.31"], [4025,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","750.0","2.43","264.8","0","0.25","0","14.1","0","22.09","10.0","17.6"], [4026,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","800.0","2.69","266.1","0","0.3","66","13.91","0","6.316","5.769","7.995"], [4027,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","850.0","2.72","282.4","0","0.28","0","13.7","0","14.59","14.59","3.885"], [4028,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","900.0","3.08","292.2","256","0.27","0","13.18","0","15.49","13.2","3.224"], [4029,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","950.0","3.54","292.2","0","0.26","0","12.4","0","10.95","13.06","2.859"], [4030,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1000.0","4.71","298.8","0","0.11","0","-43.66","2","7.463","13.41","4.211"], [4031,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1050.0","5.32","299.2","0","0.1","0","-84.01","130","9.237","17.68","6.408"], [4032,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1100.0","6.32","300.0","0","0.08","0","-9.3","130","13.31","16.87","14.95"], [4033,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1150.0","7.29","298.8","0","-0.04","0","9.4","2","17.07","20.48","18.14"], [4034,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1200.0","8.13","297.5","0","-0.01","0","20.05","2","14.41","16.54","9.402"], [4035,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1250.0","8.58","298.7","0","-0.05","0","62.82","2","6.461","6.041","4.48"], [4036,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1300.0","8.29","297.9","0","0.06","0","41.46","130","4.844","2.166","5.854"], [4037,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1350.0","8.19","294.6","0","0.12","0","18.11","2","3.111","1.557","7.466"], [4038,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1400.0","9.18","288.9","0","0.16","0","24.82","130","1.315","3.171","4.197"], [4039,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1450.0","9.11","289.8","0","0.17","0","59.28","130","0.3295","1.237","0.7397"], [4040,"2025-04-23 17:00:00+00:00","2025-04-23 17:30:00+00:00","25","1500.0","9.32","292.5","0","0.19","0","-81.29","130","0.3066","2.335","0.4084"], [4131,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","150.0","3.16","188.7","0","0.26","0","17.21","0","335.4","608.2","312.4"], [4132,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","200.0","3.07","185.0","0","0.24","0","16.84","0","462.2","577.4","520.5"], [4133,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","250.0","2.81","179.5","0","0.25","0","16.49","0","205.1","700.2","503.9"], [4134,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","300.0","2.17","181.6","0","0.26","0","16.26","0","81.29","393.0","250.4"], [4135,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","350.0","1.55","241.9","256","0.27","0","15.96","0","13.45","135.8","277.2"], [4136,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","400.0","1.59","240.0","0","0.29","0","15.7","0","78.41","49.9","265.3"], [4137,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","450.0","1.75","256.3","0","0.31","0","15.14","0","57.43","12.31","70.61"], [4138,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","500.0","1.64","263.8","0","0.33","0","14.7","0","20.88","6.029","28.74"], [4139,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","550.0","1.35","270.8","0","0.33","0","14.46","0","12.75","5.475","9.309"], [4140,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","600.0","0.47","314.1","0","0.15","0","14.71","0","80.28","4.359","2.103"], [4141,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","650.0","1.13","303.2","0","0.15","0","14.43","0","70.78","49.45","16.97"], [4142,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","700.0","1.56","280.7","0","0.28","0","13.91","0","124.9","165.9","44.74"], [4143,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","750.0","2.07","280.2","0","0.24","0","13.84","0","94.25","133.6","44.62"], [4144,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","800.0","2.68","281.8","0","0.21","0","13.53","0","21.44","64.46","58.29"], [4145,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","850.0","3.55","285.5","0","0.27","0","13.31","0","7.061","20.68","24.45"], [4146,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","900.0","4.25","288.7","0","0.23","0","12.9","0","8.437","23.99","9.365"], [4147,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","950.0","4.96","291.3","0","0.34","66","12.68","0","10.94","18.27","12.81"], [4148,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1000.0","5.44","293.8","0","-0.05","0","12.65","0","8.991","12.28","13.6"], [4149,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1050.0","6.63","296.5","0","0.06","0","12.62","0","9.167","9.725","9.221"], [4150,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1100.0","6.88","301.5","0","-0.09","0","6.33","2","11.45","7.164","6.672"], [4151,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1150.0","7.68","307.5","0","-0.12","0","20.16","2","8.93","3.654","7.703"], [4152,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1200.0","8.35","314.3","0","-0.29","0","9.11","2","6.016","1.767","10.0"], [4153,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1250.0","8.91","313.8","0","-0.39","0","12.22","2","1.147","0.9238","4.606"], [4154,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1300.0","8.91","311.3","0","-0.45","0","6.65","2","0.6533","0.1844","0.8385"], [4155,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1350.0","9.19","312.3","0","0.13","0","24.46","2","0.4698","0.1318","0.2738"], [4156,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1400.0","9.61","322.8","0","0.14","0","-0.97","130","0.8765","0.4784","0.2758"], [4157,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1450.0","9.68","327.3","0","-0.03","0","10.31","2","0.1763","0.2647","0.2369"], [4158,"2025-04-23 17:30:00+00:00","2025-04-23 18:00:00+00:00","25","1500.0","8.33","311.7","0","0.15","0","7.71","130","0.261","0.3086","0.1462"], [4249,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","150.0","3.73","216.2","0","0.3","0","17.27","0","490.7","386.8","960.5"], [4250,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","200.0","3.92","215.4","0","0.26","0","16.61","0","270.6","275.4","480.0"], [4251,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","250.0","4.07","208.8","0","0.21","0","16.3","0","240.3","159.2","281.8"], [4252,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","300.0","3.9","209.2","0","0.23","0","15.97","0","190.7","163.7","244.3"], [4253,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","350.0","3.49","195.5","0","0.27","0","15.65","0","384.1","321.0","348.4"], [4254,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","400.0","2.66","195.9","0","0.21","0","15.52","0","95.63","253.2","155.4"], [4255,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","450.0","1.8","225.5","256","0.24","0","15.11","0","28.89","59.66","151.5"], [4256,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","500.0","1.49","217.2","2","0.29","0","14.63","0","30.4","9.319","89.05"], [4257,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","550.0","1.47","209.1","256","0.32","0","14.18","0","45.24","5.696","34.71"], [4258,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","600.0","1.63","261.1","0","0.27","0","13.93","0","21.02","44.77","21.93"], [4259,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","650.0","1.22","262.4","0","0.22","0","13.69","0","18.27","23.54","25.9"], [4260,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","700.0","1.67","256.0","0","0.29","0","13.37","0","17.1","20.5","69.22"], [4261,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","750.0","1.35","256.1","0","0.23","0","13.33","0","101.6","140.6","76.28"], [4262,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","800.0","2.08","269.1","0","0.21","0","13.46","0","135.5","164.5","115.9"], [4263,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","850.0","2.99","283.8","0","0.22","0","12.76","0","59.55","58.5","60.32"], [4264,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","900.0","4.27","292.3","0","-0.02","0","13.13","0","25.11","49.22","35.32"], [4265,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","950.0","5.01","298.7","0","-0.03","0","11.91","66","15.0","49.51","13.46"], [4266,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1000.0","5.19","293.6","0","0.02","0","13.25","66","7.234","7.566","5.824"], [4267,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1050.0","6.2","288.8","0","0.14","0","16.56","2","1.795","3.08","2.671"], [4268,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1100.0","7.23","298.2","0","0.14","0","24.31","2","1.167","0.4609","0.6694"], [4269,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1150.0","6.97","302.6","0","0.8","0","-4.08","130","0.4971","11.84","0.2574"], [4270,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1200.0","5.65","305.2","0","-0.03","0","23.24","2","0.9881","0.3415","0.3922"], [4271,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1250.0","6.65","301.8","0","0.59","0","25.43","2","0.682","1.641","0.6996"], [4272,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1300.0","7.12","311.3","0","0.39","0","10.54","2","0.51","1.727","0.4702"], [4273,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1350.0","7.49","322.8","0","0.58","0","15.06","130","0.553","0.3948","1.685"], [4274,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1400.0","8.04","339.4","0","0.29","0","18.69","2","0.3434","0.3908","0.4894"], [4275,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1450.0","8.66","336.9","0","0.54","0","26.16","2","0.4981","0.1167","0.2166"], [4276,"2025-04-23 18:00:00+00:00","2025-04-23 18:30:00+00:00","25","1500.0","10.5","350.2","0","0.3","0","17.53","130","0.1454","0.1784","0.1686"], [4367,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","150.0","3.5","235.0","0","0.19","0","17.37","0","94.61","57.48","294.9"], [4368,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","200.0","3.86","238.4","0","0.18","0","16.88","0","340.2","28.17","163.3"], [4369,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","250.0","4.03","241.6","0","0.23","0","16.4","0","243.6","12.5","216.6"], [4370,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","300.0","2.88","252.6","0","0.03","0","16.47","0","330.9","47.23","197.1"], [4371,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","350.0","2.93","263.0","0","0.15","0","16.0","0","382.0","65.56","70.74"], [4372,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","400.0","3.62","248.7","0","0.16","66","15.66","0","322.4","29.5","167.7"], [4373,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","450.0","2.92","251.1","0","0.13","0","15.16","0","417.7","25.31","216.1"], [4374,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","500.0","2.44","236.7","0","0.23","0","14.64","0","296.8","55.7","280.1"], [4375,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","550.0","1.21","226.7","0","0.31","0","14.12","0","140.9","220.3","482.7"], [4376,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","600.0","0.76","276.1","0","0.54","0","13.05","0","101.8","99.43","100.6"], [4377,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","650.0","1.51","309.4","0","0.35","0","12.79","0","111.2","207.6","133.1"], [4378,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","700.0","1.47","292.8","0","0.26","0","13.19","0","46.68","101.5","54.97"], [4379,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","750.0","1.67","272.1","0","0.1","0","12.7","0","82.06","76.65","31.54"], [4380,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","800.0","1.83","263.1","0","0.13","0","13.3","0","106.5","24.46","59.47"], [4381,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","850.0","2.32","248.2","0","1.22","0","9.85","0","74.07","20.99","111.3"], [4382,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","900.0","3.22","275.1","0","0.36","0","9.86","0","43.85","7.218","100.1"], [4383,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","950.0","4.86","261.6","256","0.28","0","11.24","0","10.52","6.835","37.24"], [4384,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1000.0","2.58","302.0","0","0.16","0","12.54","0","5.116","6.608","6.877"], [4385,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1050.0","4.34","281.4","0","0.16","0","12.58","66","3.949","5.466","4.83"], [4386,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1100.0","4.51","282.4","0","0.45","0","13.62","66","5.077","6.589","7.038"], [4387,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1150.0","5.24","288.2","0","0.44","0","10.71","66","5.992","13.81","13.35"], [4388,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1200.0","5.07","287.0","0","0.43","0","0.95","2","3.888","12.02","15.13"], [4389,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1250.0","1.48","260.0","0","0.31","0","-60.46","130","3.541","6.9","17.16"], [4390,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1300.0","1.91","250.2","0","0.06","0","-68.37","130","5.356","5.897","5.962"], [4391,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1350.0","1.74","197.9","0","0.53","0","14.98","130","6.468","7.166","9.932"], [4392,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1400.0","1.58","270.6","0","0.01","0","14.03","2","3.273","12.17","3.652"], [4393,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1450.0","3.45","294.1","0","0.35","0","8.97","2","0.528","14.64","8.594"], [4394,"2025-04-23 18:30:00+00:00","2025-04-23 19:00:00+00:00","25","1500.0","1.84","238.5","0","-0.93","0","11.05","130","0.6557","7.583","26.0"], [4485,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","150.0","2.11","234.5","256","0.03","2","17.0","0","167.3","8.958","159.4"], [4486,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","200.0","2.92","245.1","0","0.19","0","16.85","0","65.2","58.98","49.25"], [4487,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","250.0","2.72","244.3","0","0.31","0","16.04","0","25.53","41.44","35.9"], [4488,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","300.0","2.18","242.0","0","0.06","0","15.97","0","15.76","16.0","17.31"], [4489,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","350.0","1.92","243.7","0","0.1","0","15.49","0","12.27","6.126","7.297"], [4490,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","400.0","1.94","240.1","0","-0.1","2","15.43","0","13.78","8.308","11.55"], [4491,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","450.0","2.54","217.1","0","-0.31","0","15.33","0","25.11","10.72","15.23"], [4492,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","500.0","3.48","276.0","512","-0.9","0","16.03","0","34.26","8.485","12.42"], [4493,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","550.0","1.64","229.0","0","-0.39","0","14.82","0","29.11","8.768","16.32"], [4494,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","600.0","1.42","217.5","0","-0.02","0","13.78","0","60.19","25.48","22.88"], [4495,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","650.0","0.94","213.7","0","-0.04","0","13.48","0","119.6","60.16","37.72"], [4496,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","700.0","1.62","168.4","0","0.02","0","12.88","0","37.48","94.1","51.87"], [4497,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","750.0","1.5","251.1","0","-0.12","0","13.15","0","75.99","60.7","113.2"], [4498,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","800.0","2.05","270.3","0","-0.27","0","12.82","0","68.52","45.44","90.35"], [4499,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","850.0","2.53","279.7","0","-0.2","0","12.1","0","11.47","14.94","21.6"], [4500,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","900.0","2.95","274.4","0","0.0","0","11.34","0","5.583","7.698","5.357"], [4501,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","950.0","4.95","269.1","0","0.39","0","11.22","0","5.024","6.005","4.932"], [4502,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1000.0","5.28","244.2","0","0.42","0","11.05","66","8.607","6.844","6.67"], [4503,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1050.0","5.47","232.8","0","0.31","0","11.62","66","18.09","17.48","14.19"], [4504,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1100.0","5.76","237.2","0","0.06","0","12.16","66","22.34","16.15","19.46"], [4505,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1150.0","4.66","254.0","0","0.18","0","3.77","2","18.71","16.9","28.49"], [4506,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1200.0","3.99","266.6","0","0.02","0","-6.28","2","40.17","19.33","21.11"], [4507,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1250.0","4.37","275.2","0","0.13","0","9.57","2","28.34","26.34","15.36"], [4508,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1300.0","6.17","290.8","0","0.22","0","20.91","130","8.789","16.71","15.87"], [4509,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1350.0","7.14","296.5","0","0.11","0","19.21","2","6.007","7.777","7.53"], [4510,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1400.0","6.85","289.9","0","-0.16","0","21.84","2","4.005","4.434","2.572"], [4511,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1450.0","8.16","296.2","0","0.29","0","21.36","2","4.927","3.672","3.75"], [4512,"2025-04-23 19:00:00+00:00","2025-04-23 19:30:00+00:00","25","1500.0","3.59","314.5","512","0.37","0","25.52","130","4.066","3.031","3.111"], [4603,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","150.0","2.01","173.8","0","0.14","66","62.22","2","17.35","14.21","9.835"], [4604,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","200.0","1.85","180.8","0","0.22","66","17.24","0","34.38","36.71","21.14"], [4605,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","250.0","1.81","183.4","0","0.04","0","16.84","0","15.3","13.03","63.92"], [4606,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","300.0","2.07","186.4","0","0.01","0","16.88","0","42.7","26.2","68.46"], [4607,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","350.0","2.18","184.9","0","-0.18","66","15.88","0","18.04","24.66","51.54"], [4608,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","400.0","2.3","187.9","0","-0.21","66","15.69","0","32.52","22.06","24.24"], [4609,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","450.0","2.45","188.3","0","-0.01","0","15.42","0","29.08","12.83","12.18"], [4610,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","500.0","1.88","184.4","0","0.16","0","14.58","0","26.45","26.53","25.48"], [4611,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","550.0","1.9","181.9","0","0.12","0","14.41","0","16.44","30.27","21.49"], [4612,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","600.0","2.16","177.4","0","1.03","0","13.49","0","22.51","15.43","20.21"], [4613,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","650.0","4.13","340.9","512","1.04","0","11.71","0","116.8","33.21","13.07"], [4614,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","700.0","1.59","239.4","0","-0.21","66","12.65","0","31.99","43.16","18.87"], [4615,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","750.0","1.76","263.0","0","0.03","0","12.6","0","46.54","12.74","24.38"], [4616,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","800.0","2.09","275.1","0","-0.25","0","13.53","66","8.832","8.906","4.359"], [4617,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","850.0","3.05","259.3","0","-0.25","0","13.16","2","8.413","5.237","2.912"], [4618,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","900.0","4.18","266.5","0","-0.23","0","12.22","66","5.01","3.807","1.866"], [4619,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","950.0","4.91","43.4","512","0.22","0","11.85","66","10.35","9.891","3.485"], [4620,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1000.0","5.32","210.0","0","0.48","0","6.31","130","11.24","14.23","5.579"], [4621,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1050.0","5.44","208.8","0","0.53","0","-28.91","2","12.57","41.57","8.742"], [4622,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1100.0","5.76","246.8","0","0.73","0","19.02","2","9.849","70.88","11.92"], [4623,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1150.0","4.98","243.9","0","-0.06","0","-72.38","2","8.718","21.62","6.852"], [4624,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1200.0","4.93","275.5","0","0.22","0","2.43","2","6.263","8.731","15.36"], [4625,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1250.0","5.8","285.5","0","0.3","0","24.01","2","9.135","7.491","13.0"], [4626,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1300.0","6.0","282.7","0","0.29","0","12.7","130","12.39","6.837","7.312"], [4627,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1350.0","5.59","290.3","0","0.2","0","24.92","2","10.88","8.095","4.867"], [4628,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1400.0","6.06","303.9","0","0.18","0","6.39","2","8.287","5.611","6.928"], [4629,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1450.0","6.85","314.7","0","0.26","0","26.74","2","3.505","1.994","4.402"], [4630,"2025-04-23 19:30:00+00:00","2025-04-23 20:00:00+00:00","25","1500.0","5.64","328.7","0","0.2","0","-23.75","130","3.024","0.9784","4.963"], [4721,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","150.0","2.65","181.6","0","0.32","2","62.69","2","6.605","6.374","3.603"], [4722,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","200.0","2.19","200.7","256","0.29","66","16.83","2","20.86","5.501","18.68"], [4723,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","250.0","2.18","188.1","0","-0.09","2","16.35","2","16.56","20.7","21.45"], [4724,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","300.0","1.73","182.5","0","0.02","0","15.86","2","12.98","87.08","21.11"], [4725,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","350.0","1.49","177.7","0","-0.12","66","15.47","2","13.99","34.89","13.86"], [4726,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","400.0","1.56","177.8","0","0.15","66","15.23","2","18.86","35.75","23.96"], [4727,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","450.0","1.73","174.0","0","0.17","66","14.76","2","11.07","30.92","28.7"], [4728,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","500.0","1.94","174.8","0","0.21","66","14.67","2","4.494","24.96","8.189"], [4729,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","550.0","1.9","180.8","0","0.21","66","14.59","2","5.064","41.99","8.476"], [4730,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","600.0","1.74","192.9","0","0.2","0","67.24","2","8.187","29.93","17.45"], [4731,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","650.0","1.76","207.4","0","0.17","0","-33.98","2","9.02","13.39","24.74"], [4732,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","700.0","1.62","223.9","0","0.43","0","68.01","2","13.25","24.33","43.32"], [4733,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","750.0","1.77","235.0","0","0.13","0","13.29","2","16.31","14.91","56.0"], [4734,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","800.0","1.76","240.2","0","0.16","0","12.27","2","7.148","17.28","12.56"], [4735,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","850.0","2.49","258.6","0","-0.1","0","62.0","2","3.588","34.78","5.198"], [4736,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","900.0","3.48","254.2","0","0.18","0","-51.48","130","2.867","7.06","10.26"], [4737,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","950.0","3.64","215.7","0","-0.29","0","-50.18","130","11.36","8.413","24.46"], [4738,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1000.0","4.01","225.2","0","-0.06","0","-45.84","130","17.13","6.089","14.12"], [4739,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1050.0","3.98","222.3","0","-0.06","0","-43.13","130","8.51","5.429","7.938"], [4740,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1100.0","4.56","244.8","0","0.14","0","-51.09","130","17.09","11.07","14.86"], [4741,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1150.0","4.94","260.4","0","0.17","66","51.62","130","18.05","8.125","9.44"], [4742,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1200.0","4.98","266.6","0","0.29","0","18.44","130","8.046","4.5","5.415"], [4743,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1250.0","4.23","272.6","0","0.24","0","-41.77","130","2.806","2.232","3.524"], [4744,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1300.0","4.79","281.3","0","0.28","66","13.21","130","2.767","1.67","2.872"], [4745,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1350.0","4.92","307.3","0","-0.09","0","37.01","2","1.333","3.423","1.938"], [4746,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1400.0","6.88","319.9","0","0.01","0","71.38","130","0.9162","3.641","2.458"], [4747,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1450.0","6.59","314.5","0","-0.9","0","69.05","130","1.838","1.344","1.139"], [4748,"2025-04-23 20:00:00+00:00","2025-04-23 20:30:00+00:00","25","1500.0","5.79","323.8","0","-0.23","0","3.93","2","2.524","0.84","1.055"], [4839,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","150.0","2.48","170.1","0","0.04","2","61.56","2","4.78","8.66","6.611"], [4840,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","200.0","1.71","186.8","0","0.16","2","16.8","2","21.02","83.42","47.19"], [4841,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","250.0","1.99","182.8","0","0.11","66","16.28","2","12.1","33.21","27.33"], [4842,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","300.0","1.94","183.0","0","0.14","66","15.33","2","22.11","33.38","34.06"], [4843,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","350.0","2.16","181.5","0","0.13","0","15.4","2","27.63","14.53","48.7"], [4844,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","400.0","2.24","177.9","0","0.1","0","15.37","2","127.2","50.48","116.0"], [4845,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","450.0","2.33","174.3","0","0.22","66","15.26","2","143.1","74.15","168.0"], [4846,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","500.0","2.81","173.5","0","0.15","0","14.31","2","14.37","34.9","16.54"], [4847,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","550.0","2.31","171.2","0","0.15","66","29.29","130","3.05","13.57","3.465"], [4848,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","600.0","2.34","174.9","0","0.26","0","65.34","130","6.542","2.998","5.72"], [4849,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","650.0","2.13","174.5","0","-0.35","0","9.84","2","3.691","2.655","6.014"], [4850,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","700.0","2.15","155.5","0","-0.11","0","47.2","130","2.411","3.533","2.856"], [4851,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","750.0","2.2","161.0","0","-0.05","0","0.5","130","3.047","1.785","1.411"], [4852,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","800.0","3.08","157.3","0","-0.03","0","-77.37","130","1.839","4.033","5.321"], [4853,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","850.0","2.89","168.2","0","-0.05","0","-59.19","130","2.253","6.739","4.346"], [4854,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","900.0","2.25","217.1","0","0.37","0","-36.0","130","1.777","3.286","3.069"], [4855,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","950.0","1.84","246.8","0","0.72","0","-25.28","2","1.156","1.487","1.793"], [4856,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1000.0","3.68","235.0","0","0.02","0","4.45","2","2.295","1.794","3.722"], [4857,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1050.0","4.21","234.6","0","0.07","0","-83.21","130","3.161","4.374","4.696"], [4858,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1100.0","4.43","239.8","0","0.02","0","45.46","130","3.148","11.6","5.165"], [4859,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1150.0","4.52","246.4","0","-0.23","0","-47.82","2","14.98","6.57","11.25"], [4860,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1200.0","4.41","254.9","0","0.05","0","-52.48","130","16.11","14.74","18.24"], [4861,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1250.0","4.38","259.5","0","-0.04","0","72.92","2","3.595","14.55","4.235"], [4862,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1300.0","3.88","264.7","0","-0.1","0","20.03","130","4.999","6.251","2.5"], [4863,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1350.0","3.72","282.8","0","-0.29","66","-22.97","2","3.632","2.836","0.4381"], [4864,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1400.0","4.74","301.3","0","-0.14","0","37.59","130","1.274","1.19","1.571"], [4865,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1450.0","6.2","302.7","0","-0.7","0","-70.65","130","1.815","0.9546","1.393"], [4866,"2025-04-23 20:30:00+00:00","2025-04-23 21:00:00+00:00","25","1500.0","6.66","310.2","0","0.03","0","6.42","130","1.997","0.6877","1.647"], [4957,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","150.0","2.16","180.1","256","-0.11","2","62.22","2","2.602","2.567","3.264"], [4958,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","200.0","2.03","178.7","256","-0.62","2","16.33","2","11.21","2.25","17.58"], [4959,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","250.0","1.56","174.0","0","0.14","66","16.16","2","20.3","4.711","11.88"], [4960,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","300.0","1.64","175.3","0","0.12","66","15.84","2","15.83","8.473","22.25"], [4961,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","350.0","1.79","179.1","0","0.12","0","15.97","2","23.08","15.94","25.34"], [4962,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","400.0","2.0","187.0","0","0.31","0","14.45","2","24.46","13.03","18.0"], [4963,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","450.0","2.48","195.8","0","0.35","0","14.28","2","22.46","11.66","19.56"], [4964,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","500.0","2.88","191.8","0","-0.05","0","14.14","2","8.715","8.89","38.08"], [4965,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","550.0","2.98","200.0","0","0.29","0","13.54","2","5.221","4.126","17.12"], [4966,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","600.0","2.74","198.8","0","-0.08","0","14.99","2","3.099","1.94","9.355"], [4967,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","650.0","2.65","177.3","0","0.68","0","12.35","2","3.316","2.17","5.035"], [4968,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","700.0","3.58","167.0","0","-0.11","0","-66.11","130","2.526","1.91","1.849"], [4969,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","750.0","2.85","169.3","0","0.05","0","-73.62","130","4.899","4.966","4.233"], [4970,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","800.0","1.83","189.8","0","-0.44","0","14.13","2","8.258","5.359","20.28"], [4971,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","850.0","1.84","222.8","256","0.24","0","-4.74","2","4.013","12.11","18.01"], [4972,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","900.0","2.54","243.8","0","0.22","0","63.99","130","7.426","1.92","8.01"], [4973,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","950.0","3.17","244.0","0","0.27","0","-64.47","130","7.101","4.408","14.4"], [4974,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1000.0","3.39","255.5","0","-0.03","0","-51.64","130","7.206","2.26","6.369"], [4975,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1050.0","4.13","254.5","0","0.1","0","18.89","130","2.847","4.091","3.681"], [4976,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1100.0","4.1","260.5","0","0.23","0","9.9","130","3.783","2.878","12.79"], [4977,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1150.0","4.68","253.1","0","0.17","0","-30.33","2","5.672","2.865","3.029"], [4978,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1200.0","4.57","258.1","0","0.3","0","-16.68","130","5.634","4.204","5.937"], [4979,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1250.0","4.98","268.3","0","0.17","0","-69.55","130","2.314","2.126","0.9919"], [4980,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1300.0","4.11","284.9","0","0.06","0","39.52","2","0.6848","0.6786","1.44"], [4981,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1350.0","5.04","295.9","0","0.04","0","-74.27","130","0.9323","0.5298","1.788"], [4982,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1400.0","4.72","298.7","0","-0.11","0","-69.26","2","0.7724","0.8405","0.9537"], [4983,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1450.0","5.04","296.5","0","-0.07","0","-56.23","130","1.022","0.458","1.915"], [4984,"2025-04-23 21:00:00+00:00","2025-04-23 21:30:00+00:00","25","1500.0","6.78","304.7","0","-0.22","0","11.67","130","0.1382","0.3669","0.2947"], [5075,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","150.0","1.85","170.9","0","0.12","2","62.4","2","6.434","5.636","6.162"], [5076,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","200.0","1.96","147.0","256","0.11","66","16.29","2","7.17","8.043","3.364"], [5077,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","250.0","1.64","137.9","256","0.17","0","16.21","2","7.984","33.84","3.687"], [5078,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","300.0","1.28","169.1","0","0.11","0","16.03","2","3.584","13.43","5.243"], [5079,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","350.0","2.41","173.3","0","0.16","66","16.08","2","5.89","1.125","6.339"], [5080,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","400.0","3.06","156.7","0","0.29","66","15.55","2","7.337","5.56","32.26"], [5081,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","450.0","1.84","183.5","0","0.24","66","15.62","2","0.5111","1.402","7.811"], [5082,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","500.0","2.61","277.3","256","-0.48","0","16.23","2","1.829","0.3145","9.261"], [5083,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","550.0","1.48","231.4","0","0.08","0","14.23","2","2.591","1.299","7.626"], [5084,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","600.0","1.31","231.1","0","-0.13","66","14.37","2","1.606","3.403","2.17"], [5085,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","650.0","5.12","280.5","0","-0.06","0","13.96","2","0.7761","1.643","2.072"], [5086,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","700.0","3.25","256.8","2","0.24","66","13.51","2","0.2085","0.6834","3.571"], [5087,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","750.0","2.89","229.1","0","0.23","66","13.15","2","1.587","0.9613","5.393"], [5088,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","800.0","2.94","238.4","256","-0.7","2","12.78","2","3.328","0.879","8.657"], [5089,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","850.0","2.85","236.7","0","-0.22","0","12.7","2","3.867","3.977","1.941"], [5090,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","900.0","3.2","245.6","0","-0.11","0","56.73","130","9.3","6.174","3.055"], [5091,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","950.0","3.81","249.4","0","0.15","0","10.67","2","16.07","4.613","7.408"], [5092,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1000.0","4.72","254.5","0","0.12","0","-78.8","130","5.14","4.615","3.726"], [5093,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1050.0","5.2","260.8","0","0.14","0","-48.11","130","3.142","9.097","3.209"], [5094,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1100.0","5.1","274.1","0","0.27","0","-80.56","130","3.242","5.124","2.44"], [5095,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1150.0","5.38","278.6","0","0.02","0","65.24","130","1.599","2.535","3.585"], [5096,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1200.0","5.1","274.3","0","0.04","0","64.3","130","1.504","2.908","2.202"], [5097,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1250.0","4.64","278.0","0","0.03","0","-76.58","130","1.267","36.46","5.326"], [5098,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1300.0","4.73","280.8","0","0.01","0","-34.38","130","2.619","18.68","8.928"], [5099,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1350.0","4.2","280.4","0","0.0","0","-1.71","130","4.358","11.43","8.629"], [5100,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1400.0","4.48","286.8","0","0.02","0","-61.47","2","4.025","6.265","5.809"], [5101,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1450.0","5.52","294.2","0","0.14","0","61.27","130","1.309","3.175","4.596"], [5102,"2025-04-23 21:30:00+00:00","2025-04-23 22:00:00+00:00","25","1500.0","4.3","292.0","0","-0.44","0","52.99","2","1.168","2.828","1.203"], [5193,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","150.0","3.11","165.7","0","0.17","66","62.2","2","14.66","21.16","17.92"], [5194,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","200.0","2.48","168.6","0","0.18","66","16.04","2","18.39","31.11","18.07"], [5195,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","250.0","1.92","180.6","0","0.22","66","15.81","2","10.81","216.3","25.78"], [5196,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","300.0","1.86","186.3","0","0.22","0","16.05","2","26.43","104.3","30.87"], [5197,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","350.0","1.81","195.2","0","0.17","0","16.05","2","23.52","44.44","89.82"], [5198,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","400.0","2.03","202.2","0","0.07","0","15.51","2","2.965","16.45","83.83"], [5199,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","450.0","2.21","209.7","256","0.08","0","14.91","2","1.331","5.028","24.53"], [5200,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","500.0","2.46","208.9","0","-0.05","0","14.51","2","4.336","2.58","11.8"], [5201,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","550.0","1.94","212.9","0","-0.03","0","14.33","2","2.061","5.921","5.039"], [5202,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","600.0","2.97","176.1","256","1.57","66","14.42","2","0.4532","3.475","4.285"], [5203,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","650.0","3.3","165.2","256","-0.26","66","42.4","130","0.4388","3.248","5.597"], [5204,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","700.0","7.43","143.6","2","-0.26","0","47.06","2","0.142","2.613","5.538"], [5205,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","750.0","1.71","244.0","256","-0.04","0","-35.36","2","5.235","1.039","16.77"], [5206,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","800.0","2.06","250.7","0","-0.29","66","69.59","2","3.025","3.158","21.76"], [5207,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","850.0","2.66","249.7","0","0.02","0","22.68","2","3.651","4.259","4.45"], [5208,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","900.0","2.83","253.0","0","0.0","0","-45.46","130","5.975","5.461","6.768"], [5209,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","950.0","2.74","252.2","0","-0.08","66","-43.38","130","13.85","2.002","13.44"], [5210,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1000.0","2.89","254.2","0","0.16","0","-3.91","130","6.345","1.048","3.104"], [5211,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1050.0","4.26","77.7","512","-1.47","0","20.17","130","1.553","1.245","1.394"], [5212,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1100.0","3.83","282.2","0","-0.36","0","-40.26","2","2.958","4.597","3.497"], [5213,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1150.0","3.88","285.0","0","-0.15","0","4.58","130","7.313","8.315","9.991"], [5214,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1200.0","3.87","286.6","0","-0.15","0","42.69","2","6.097","4.498","7.154"], [5215,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1250.0","3.55","287.3","0","-0.08","0","-84.36","130","5.465","5.002","11.14"], [5216,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1300.0","3.47","286.3","0","-0.18","0","-11.45","2","4.463","4.428","5.193"], [5217,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1350.0","3.3","282.5","0","0.0","0","46.36","2","4.32","3.044","8.245"], [5218,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1400.0","2.88","279.7","0","-0.31","0","21.15","130","7.597","1.964","4.442"], [5219,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1450.0","3.5","286.6","0","-0.23","0","-79.01","2","5.733","3.127","3.135"], [5220,"2025-04-23 22:00:00+00:00","2025-04-23 22:30:00+00:00","25","1500.0","5.57","348.1","512","-1.16","0","-76.45","130","1.763","4.169","0.5072"], [5311,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","150.0","2.69","168.0","0","-0.01","2","62.47","2","24.74","36.38","56.73"], [5312,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","200.0","2.43","170.3","0","-0.18","66","16.68","2","198.6","283.1","351.4"], [5313,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","250.0","2.24","189.0","0","-0.06","0","16.27","2","340.8","712.4","487.7"], [5314,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","300.0","2.54","200.5","0","0.07","0","15.87","2","102.0","303.8","215.8"], [5315,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","350.0","2.85","206.5","0","0.07","0","15.28","2","18.04","77.06","69.1"], [5316,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","400.0","3.31","207.1","0","-0.04","0","15.38","2","4.352","2.931","11.58"], [5317,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","450.0","3.04","232.8","0","-0.32","0","15.1","2","1.283","3.587","2.614"], [5318,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","500.0","3.14","230.2","0","-0.2","66","15.05","2","1.052","13.06","2.263"], [5319,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","550.0","3.48","250.9","0","-0.26","66","14.92","2","5.066","11.94","2.87"], [5320,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","600.0","3.42","246.7","0","-0.39","0","13.82","2","3.213","13.1","4.469"], [5321,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","650.0","2.88","243.5","0","-0.24","66","14.5","2","3.806","3.819","5.022"], [5322,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","700.0","2.49","242.4","0","-0.43","0","12.94","2","2.555","1.329","15.07"], [5323,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","750.0","3.05","248.7","0","-0.22","66","3.71","2","1.05","2.927","37.93"], [5324,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","800.0","3.39","250.9","0","-0.2","0","12.37","130","7.338","6.63","4.818"], [5325,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","850.0","3.65","253.7","0","-0.21","0","65.51","2","19.07","10.1","8.085"], [5326,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","900.0","4.08","253.8","0","-0.14","0","32.19","130","8.271","9.227","7.1"], [5327,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","950.0","4.2","254.2","0","-0.34","0","-73.79","2","9.195","10.43","3.977"], [5328,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1000.0","4.42","254.6","0","-0.09","0","68.25","130","6.064","6.778","3.369"], [5329,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1050.0","4.36","257.2","0","-0.12","0","56.47","130","9.618","7.106","5.464"], [5330,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1100.0","4.06","266.0","0","-0.11","0","-43.38","130","3.585","12.91","10.89"], [5331,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1150.0","3.84","267.8","0","-0.32","0","-80.26","130","5.205","38.02","23.08"], [5332,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1200.0","3.89","267.9","0","-0.37","0","0.67","2","6.587","16.64","13.72"], [5333,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1250.0","3.92","270.9","0","-0.41","0","-49.02","2","4.344","13.96","6.485"], [5334,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1300.0","3.87","272.2","0","-0.36","0","-67.68","2","6.444","28.84","5.265"], [5335,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1350.0","3.91","269.3","0","-0.26","0","-61.32","130","4.622","7.595","2.934"], [5336,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1400.0","4.45","264.4","0","0.03","0","-63.74","130","4.624","1.273","0.7597"], [5337,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1450.0","4.78","263.8","0","-0.14","0","-66.24","2","2.755","11.47","1.756"], [5338,"2025-04-23 22:30:00+00:00","2025-04-23 23:00:00+00:00","25","1500.0","5.31","265.8","0","0.1","0","-52.34","130","1.158","13.91","5.906"], [5429,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","150.0","2.08","162.2","0","-0.08","2","16.18","0","54.34","54.37","26.24"], [5430,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","200.0","1.5","181.3","0","-0.05","2","16.05","0","120.4","119.0","125.5"], [5431,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","250.0","1.45","219.4","0","0.13","66","15.96","0","91.14","28.22","233.1"], [5432,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","300.0","2.12","247.4","0","0.19","66","15.56","0","25.22","23.45","94.11"], [5433,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","350.0","2.97","249.0","0","0.19","66","15.29","0","29.34","14.4","17.34"], [5434,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","400.0","3.22","248.5","0","0.13","0","15.11","0","17.62","11.6","8.029"], [5435,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","450.0","3.0","250.6","0","-0.24","0","15.43","0","4.063","5.315","6.478"], [5436,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","500.0","3.14","249.2","0","0.22","66","14.94","0","6.858","6.706","8.292"], [5437,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","550.0","3.4","245.1","0","0.07","0","14.42","0","6.573","12.21","7.725"], [5438,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","600.0","3.87","237.2","0","0.24","0","13.88","0","7.133","6.488","10.38"], [5439,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","650.0","4.33","238.9","0","0.17","0","13.7","0","7.985","7.496","9.015"], [5440,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","700.0","4.61","242.0","0","-0.1","0","13.71","0","9.214","14.95","15.16"], [5441,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","750.0","4.39","244.6","0","0.47","0","12.39","0","12.63","7.851","7.692"], [5442,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","800.0","4.14","246.0","0","0.16","0","11.42","0","8.129","3.365","6.849"], [5443,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","850.0","3.9","244.3","0","0.28","0","12.49","66","7.38","4.241","9.586"], [5444,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","900.0","3.79","241.8","0","0.32","0","8.09","2","7.23","4.636","8.136"], [5445,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","950.0","3.65","238.7","0","-0.18","66","44.9","2","18.57","3.454","9.581"], [5446,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1000.0","3.75","242.0","0","-0.08","0","10.85","130","51.82","4.74","5.523"], [5447,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1050.0","3.67","244.5","0","0.11","0","16.6","130","50.58","5.071","4.738"], [5448,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1100.0","3.73","246.8","0","0.11","0","6.63","2","39.95","6.934","6.495"], [5449,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1150.0","3.89","252.4","0","0.14","0","25.17","2","38.23","17.9","13.26"], [5450,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1200.0","4.36","254.6","0","0.23","0","-70.34","130","42.2","20.91","29.97"], [5451,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1250.0","4.7","253.8","0","0.19","0","6.02","130","26.11","12.53","18.21"], [5452,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1300.0","4.69","258.6","0","0.23","0","16.39","130","4.828","4.575","1.748"], [5453,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1350.0","4.51","266.5","0","0.41","0","1.61","2","1.988","1.8","0.3923"], [5454,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1400.0","4.18","270.8","0","0.22","0","15.14","130","1.498","2.452","1.481"], [5455,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1450.0","5.0","263.7","0","0.33","0","25.82","2","0.7534","1.305","2.029"], [5456,"2025-04-23 23:00:00+00:00","2025-04-23 23:30:00+00:00","25","1500.0","4.43","269.9","0","0.19","0","10.6","130","0.9905","1.649","0.6082"], [5547,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","150.0","1.98","182.7","0","0.08","2","15.83","0","14.9","40.4","43.92"], [5548,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","200.0","1.88","214.8","0","0.27","0","15.77","0","20.82","25.6","34.73"], [5549,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","250.0","2.97","242.8","0","0.24","0","15.67","0","2.52","31.11","10.64"], [5550,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","300.0","3.02","231.7","0","0.29","0","15.38","0","2.975","7.267","12.09"], [5551,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","350.0","3.03","235.1","0","0.25","0","15.27","0","5.269","2.701","6.545"], [5552,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","400.0","2.14","244.2","0","0.3","0","15.03","0","2.98","2.62","2.421"], [5553,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","450.0","2.97","287.8","0","0.17","0","15.05","0","4.897","1.192","3.258"], [5554,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","500.0","2.75","242.7","0","0.26","0","14.54","0","4.741","1.307","2.277"], [5555,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","550.0","2.9","243.3","0","0.25","0","14.19","0","4.031","2.169","3.338"], [5556,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","600.0","2.87","249.6","0","0.27","0","13.79","0","3.406","2.813","4.977"], [5557,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","650.0","2.47","242.2","0","0.14","0","13.55","0","4.549","2.514","3.088"], [5558,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","700.0","3.17","250.7","0","-0.04","0","13.77","0","3.707","1.673","2.224"], [5559,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","750.0","3.41","243.7","0","0.28","0","12.75","66","2.177","4.317","3.622"], [5560,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","800.0","3.41","239.9","0","0.0","0","13.69","66","2.217","3.221","3.668"], [5561,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","850.0","4.15","247.9","0","0.35","0","14.22","66","2.419","1.695","2.229"], [5562,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","900.0","3.53","233.0","256","0.29","0","16.79","130","0.9222","0.9365","3.164"], [5563,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","950.0","2.96","244.2","0","0.22","0","11.28","130","1.966","1.734","5.041"], [5564,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1000.0","3.26","239.3","0","0.29","0","3.14","2","5.342","2.156","7.895"], [5565,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1050.0","3.72","247.6","0","0.1","0","17.49","2","9.4","3.599","10.14"], [5566,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1100.0","4.32","254.5","0","-0.15","0","5.59","130","8.65","1.966","18.19"], [5567,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1150.0","4.45","253.8","0","-0.01","0","36.66","130","7.999","7.204","20.82"], [5568,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1200.0","4.59","251.5","0","0.08","0","-77.08","130","13.74","39.89","29.95"], [5569,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1250.0","4.98","250.5","0","0.18","0","4.44","2","19.52","54.22","19.18"], [5570,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1300.0","5.27","252.1","0","0.2","0","8.23","2","6.962","18.67","8.492"], [5571,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1350.0","5.28","255.1","0","0.14","0","1.15","2","1.776","8.281","3.868"], [5572,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1400.0","5.31","259.2","0","0.19","0","7.64","2","1.014","2.08","1.281"], [5573,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1450.0","4.93","272.1","0","0.28","0","1.28","2","6.488","1.893","3.265"], [5574,"2025-04-23 23:30:00+00:00","2025-04-24 00:00:00+00:00","25","1500.0","5.33","274.8","0","0.3","0","7.63","2","6.075","2.672","4.82"] ]}