{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","150.0","11.5","62.4","258","-0.04","2","11.02","0","68.83","136.0","59.44"], [2,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","200.0","4.03","128.5","2","-0.01","2","10.48","0","60.7","97.62","54.33"], [3,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","250.0","13.87","70.6","256","0.03","2","10.68","0","36.86","66.83","23.29"], [4,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","300.0","16.51","68.7","256","0.07","2","9.46","0","23.99","19.82","14.19"], [5,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","350.0","17.23","69.7","0","0.03","2","8.93","66","18.16","13.85","12.19"], [6,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","400.0","17.39","68.8","0","0.01","2","6.42","66","10.81","9.395","15.36"], [7,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","450.0","17.83","71.6","256","0.01","2","10.67","130","17.27","11.39","16.8"], [8,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","500.0","17.65","70.5","0","-0.02","2","8.24","66","6.711","13.21","11.7"], [9,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","550.0","17.2","71.2","0","0.0","2","-46.6","2","13.8","7.981","7.241"], [10,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","600.0","16.14","74.2","0","-0.06","2","16.43","2","9.526","5.525","6.021"], [11,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","650.0","15.52","73.5","0","-0.22","2","18.39","130","14.51","6.021","7.076"], [12,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","700.0","15.07","76.1","0","-0.13","2","18.38","130","14.37","12.97","12.02"], [13,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","750.0","14.54","81.6","0","-0.06","2","-16.92","2","10.82","23.75","19.46"], [14,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","800.0","13.92","84.8","0","-0.06","0","20.23","130","10.15","26.46","19.94"], [15,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","850.0","13.62","88.3","0","0.14","0","-2.81","2","5.373","19.04","13.17"], [16,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","900.0","13.86","92.5","0","0.08","2","5.67","2","3.331","8.328","7.508"], [17,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","950.0","13.7","96.4","0","0.0","0","15.92","2","2.551","4.573","4.604"], [18,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1000.0","13.66","101.1","0","0.17","0","18.39","130","2.718","2.621","3.944"], [19,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1050.0","13.4","103.0","0","0.38","0","6.49","2","3.588","2.151","3.399"], [20,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1100.0","13.63","105.6","0","0.47","0","-14.67","130","3.226","2.888","2.706"], [21,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1150.0","12.1","104.6","0","-0.08","0","21.72","2","1.548","1.087","1.889"], [22,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1200.0","11.83","105.5","0","-0.13","0","-3.91","130","0.5276","0.9509","1.129"], [23,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1250.0","10.37","107.8","0","0.0","66","-67.16","2","0.9874","0.6714","0.8605"], [24,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1300.0","9.45","103.0","0","0.09","0","4.83","2","1.092","1.794","0.6951"], [25,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1350.0","9.42","104.3","0","0.15","0","20.94","130","1.911","1.205","2.132"], [26,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1400.0","7.98","98.4","0","0.2","0","14.69","2","1.177","0.9632","1.378"], [27,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1450.0","7.55","100.9","0","0.09","0","-21.39","130","0.7333","0.6925","0.5322"], [28,"2025-01-17 00:00:00+00:00","2025-01-17 00:30:00+00:00","25","1500.0","6.04","89.8","0","0.11","0","19.5","2","0.565","1.58","1.393"], [119,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","150.0","4.37","141.7","514","-0.01","2","11.04","0","24.9","110.0","110.4"], [120,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","200.0","14.7","51.8","258","-0.02","2","10.36","0","17.27","121.3","39.09"], [121,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","250.0","3.55","122.6","2","-0.02","2","9.12","0","9.522","92.08","30.58"], [122,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","300.0","17.28","64.8","256","-0.08","2","9.1","0","8.164","23.99","20.56"], [123,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","350.0","15.72","69.3","256","-0.1","2","9.33","0","5.572","19.69","20.74"], [124,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","400.0","17.14","69.5","256","-0.13","2","37.3","2","6.473","19.35","19.22"], [125,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","450.0","17.83","69.8","256","-0.06","2","9.36","2","9.22","19.53","12.55"], [126,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","500.0","17.93","68.3","0","-0.03","2","11.89","2","11.07","25.98","11.37"], [127,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","550.0","17.45","68.5","0","-0.01","2","24.3","130","8.424","18.89","11.48"], [128,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","600.0","16.68","69.7","0","0.04","2","7.76","2","4.476","13.41","9.716"], [129,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","650.0","16.07","67.9","0","0.12","2","3.7","130","3.399","15.49","9.838"], [130,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","700.0","14.99","70.5","256","0.05","2","18.96","130","6.804","16.14","14.97"], [131,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","750.0","14.5","74.5","0","0.13","2","-63.48","130","9.26","14.56","21.52"], [132,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","800.0","14.28","75.5","0","0.27","0","14.1","2","11.21","11.31","24.42"], [133,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","850.0","13.4","80.4","0","0.27","0","10.7","2","6.95","8.839","28.54"], [134,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","900.0","13.52","86.8","0","0.07","2","9.37","2","4.354","8.854","20.67"], [135,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","950.0","13.45","91.6","0","-0.57","66","15.23","130","4.657","7.927","11.75"], [136,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1000.0","12.71","98.2","0","0.27","0","-24.96","2","4.3","5.752","6.893"], [137,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1050.0","12.92","102.2","0","0.3","0","4.51","2","3.159","4.406","4.772"], [138,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1100.0","12.84","103.5","0","0.61","0","13.77","2","1.407","2.986","3.152"], [139,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1150.0","12.77","104.9","0","0.15","0","3.53","130","0.8313","3.726","2.526"], [140,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1200.0","12.78","104.6","0","0.18","0","19.79","2","1.109","4.582","1.596"], [141,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1250.0","12.17","110.8","0","0.19","0","15.52","2","0.7115","2.633","0.8872"], [142,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1300.0","10.67","104.4","0","0.08","0","-3.32","2","0.3933","1.294","0.6136"], [143,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1350.0","9.61","115.8","0","0.17","0","23.12","2","0.434","1.34","0.5576"], [144,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1400.0","10.16","112.4","0","-0.2","0","24.5","130","0.2172","0.9069","0.5384"], [145,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1450.0","7.18","113.4","0","-0.02","0","9.48","2","0.2369","0.7581","0.8611"], [146,"2025-01-17 00:30:00+00:00","2025-01-17 01:00:00+00:00","25","1500.0","7.34","107.2","0","-0.02","0","17.81","2","0.4288","0.3341","1.264"], [237,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","150.0","1.6","127.6","2","-0.01","2","11.81","0","108.5","219.9","62.03"], [238,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","200.0","1.25","128.8","2","-0.03","2","10.61","0","92.61","193.9","116.7"], [239,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","250.0","25.66","46.0","258","-0.03","2","10.04","0","42.47","156.6","20.52"], [240,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","300.0","19.05","57.3","2","-0.08","2","8.66","0","41.57","67.64","31.69"], [241,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","350.0","19.17","62.7","256","-0.12","2","7.99","66","37.58","31.84","38.29"], [242,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","400.0","19.72","63.8","256","-0.04","2","9.43","2","40.55","32.58","38.0"], [243,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","450.0","19.64","62.2","256","0.1","2","13.04","130","34.3","23.05","26.86"], [244,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","500.0","19.16","62.8","256","0.11","2","-72.1","2","21.52","18.69","13.17"], [245,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","550.0","18.61","63.2","256","0.03","2","10.75","2","14.55","14.18","12.32"], [246,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","600.0","17.67","67.4","0","-0.01","2","2.02","2","13.92","12.11","10.24"], [247,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","650.0","18.17","67.2","256","-0.05","2","-0.39","2","10.26","14.23","8.853"], [248,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","700.0","17.91","70.5","256","-0.01","2","-73.22","130","14.74","15.05","12.13"], [249,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","750.0","16.07","72.2","0","0.21","66","23.78","130","11.94","20.57","16.03"], [250,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","800.0","15.69","74.3","0","0.1","0","18.13","2","11.35","25.24","24.19"], [251,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","850.0","14.76","77.2","0","0.14","0","19.03","2","13.63","25.28","25.75"], [252,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","900.0","14.79","83.7","0","0.04","2","24.15","2","13.35","28.36","16.78"], [253,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","950.0","14.33","91.4","0","-0.19","66","13.17","2","10.31","19.85","8.633"], [254,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1000.0","15.1","94.0","0","0.21","0","-0.77","130","6.638","5.898","6.005"], [255,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1050.0","15.16","97.0","0","0.28","0","11.76","2","5.388","2.491","6.513"], [256,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1100.0","14.2","101.5","0","0.34","66","13.76","2","6.871","1.614","7.435"], [257,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1150.0","13.7","102.1","0","-0.03","0","-3.95","2","5.458","1.757","5.363"], [258,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1200.0","13.27","101.9","0","0.13","0","8.37","130","3.362","1.83","4.068"], [259,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1250.0","12.71","103.9","0","0.08","0","13.19","130","1.932","1.272","2.708"], [260,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1300.0","11.91","104.7","0","-0.02","0","10.2","2","1.622","0.9072","1.567"], [261,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1350.0","11.46","102.3","0","-0.12","0","15.09","2","2.087","0.9699","1.138"], [262,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1400.0","10.68","104.7","0","-0.07","0","-8.24","2","2.386","2.001","2.19"], [263,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1450.0","9.92","102.3","0","0.0","0","4.28","2","1.983","1.291","2.245"], [264,"2025-01-17 01:00:00+00:00","2025-01-17 01:30:00+00:00","25","1500.0","9.33","99.1","0","-0.01","0","8.22","2","0.9189","0.7763","0.9509"], [355,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","150.0","1.56","127.0","2","0.0","2","11.09","0","145.1","170.8","97.82"], [356,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","200.0","1.25","131.2","2","-0.01","2","10.29","0","90.69","441.3","176.5"], [357,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","250.0","2.89","127.9","2","-0.02","2","9.52","0","54.28","294.9","111.5"], [358,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","300.0","19.34","57.4","2","-0.04","2","9.65","0","38.3","47.85","12.41"], [359,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","350.0","19.13","66.2","256","-0.07","2","-31.27","130","33.92","40.01","20.15"], [360,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","400.0","19.71","64.5","256","-0.05","2","5.75","2","33.34","31.85","19.56"], [361,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","450.0","20.26","65.7","256","-0.08","2","2.18","130","38.2","21.26","21.28"], [362,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","500.0","20.2","66.0","0","-0.07","2","13.89","2","26.94","18.99","19.56"], [363,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","550.0","19.73","65.7","0","-0.02","2","19.32","2","22.69","18.35","14.16"], [364,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","600.0","19.56","67.2","0","-0.02","2","20.85","130","20.03","19.54","13.63"], [365,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","650.0","18.97","67.6","0","-0.18","2","6.6","2","15.46","18.95","20.76"], [366,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","700.0","17.76","66.6","0","-0.03","2","64.29","130","25.63","16.39","23.31"], [367,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","750.0","17.69","71.5","0","0.06","2","17.17","2","29.56","11.86","27.27"], [368,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","800.0","16.79","73.9","0","0.11","0","8.24","2","30.52","15.1","32.07"], [369,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","850.0","16.52","77.0","0","0.27","0","4.4","2","22.54","26.53","31.61"], [370,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","900.0","16.21","82.4","0","0.33","2","2.26","2","18.13","21.19","17.93"], [371,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","950.0","15.52","85.5","0","0.59","0","10.05","2","20.02","11.42","8.634"], [372,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1000.0","14.21","89.8","0","0.49","0","15.61","2","12.36","8.702","5.253"], [373,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1050.0","13.43","94.0","0","0.58","0","3.29","2","7.078","8.758","2.855"], [374,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1100.0","12.45","98.9","0","0.8","0","3.77","2","3.068","9.644","1.406"], [375,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1150.0","11.59","103.5","0","0.28","0","13.78","2","1.666","8.704","0.8694"], [376,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1200.0","11.37","103.0","0","0.51","0","-0.26","130","1.526","4.408","0.7477"], [377,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1250.0","10.75","105.7","0","0.46","0","4.19","2","1.333","1.929","0.5066"], [378,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1300.0","9.7","106.1","0","0.61","0","16.49","2","0.8644","1.165","1.008"], [379,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1350.0","9.24","106.0","0","0.43","0","15.04","2","0.9582","0.4929","1.162"], [380,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1400.0","7.99","110.9","0","0.21","0","-5.9","130","1.197","0.5529","0.9014"], [381,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1450.0","8.81","103.3","0","0.49","0","9.5","2","1.199","0.8456","0.6261"], [382,"2025-01-17 01:30:00+00:00","2025-01-17 02:00:00+00:00","25","1500.0","8.38","106.9","0","0.25","0","-10.17","2","1.07","0.6959","0.7842"], [473,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","150.0","1.09","122.6","2","0.0","2","10.75","2","72.42","146.4","113.9"], [474,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","200.0","1.32","126.3","2","0.0","2","10.7","2","63.92","125.1","160.6"], [475,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","250.0","2.91","129.6","2","-0.01","2","9.88","2","39.44","112.0","94.99"], [476,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","300.0","17.44","56.0","2","-0.02","2","10.06","2","31.95","37.07","20.68"], [477,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","350.0","18.07","55.2","256","0.02","2","-15.77","2","25.23","24.55","14.92"], [478,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","400.0","19.22","58.3","256","0.02","2","13.18","2","25.19","36.7","21.31"], [479,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","450.0","19.67","60.8","256","0.06","2","68.28","130","41.53","38.01","39.63"], [480,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","500.0","20.1","62.8","0","0.07","2","63.86","130","40.13","24.44","48.72"], [481,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","550.0","19.75","66.5","0","0.03","2","28.94","2","16.22","23.26","31.24"], [482,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","600.0","18.81","66.2","0","0.04","2","12.96","2","13.1","25.91","19.73"], [483,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","650.0","18.22","66.0","0","0.14","2","23.64","130","15.36","28.19","18.52"], [484,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","700.0","18.1","68.7","0","0.09","2","41.31","130","26.42","29.12","15.18"], [485,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","750.0","17.41","70.0","0","0.03","2","15.2","2","33.69","32.87","19.89"], [486,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","800.0","16.69","74.0","0","0.1","0","18.04","130","41.76","52.56","31.22"], [487,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","850.0","16.7","78.9","0","0.26","0","8.57","130","47.14","42.37","32.21"], [488,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","900.0","16.19","85.5","0","0.56","66","4.75","130","22.2","20.22","19.45"], [489,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","950.0","15.57","92.0","0","0.49","0","-20.44","130","10.77","6.92","10.5"], [490,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1000.0","14.62","94.6","0","0.43","0","20.04","2","6.02","3.268","7.734"], [491,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1050.0","13.68","98.5","0","0.48","0","9.31","2","3.39","2.928","6.629"], [492,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1100.0","13.34","102.5","0","0.75","0","-3.27","2","1.726","1.46","4.631"], [493,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1150.0","12.48","107.1","0","0.86","0","9.07","2","1.232","0.9863","3.366"], [494,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1200.0","11.8","109.3","0","0.34","0","12.55","2","0.9121","1.175","1.932"], [495,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1250.0","12.38","108.2","0","0.28","0","14.74","130","0.7214","0.9668","1.338"], [496,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1300.0","10.26","110.9","0","0.3","0","4.2","2","0.8769","0.4425","0.6367"], [497,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1350.0","8.43","114.3","0","0.55","0","17.13","2","1.623","0.9091","0.8848"], [498,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1400.0","7.78","106.2","0","0.32","0","74.74","130","2.104","0.4751","0.7436"], [499,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1450.0","6.72","102.2","0","0.5","0","-2.94","130","1.768","0.2977","1.665"], [500,"2025-01-17 02:00:00+00:00","2025-01-17 02:30:00+00:00","25","1500.0","7.21","97.3","0","0.51","0","14.68","2","1.86","0.364","0.728"], [591,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","150.0","1.32","124.4","2","0.0","2","11.9","0","117.0","192.8","111.4"], [592,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","200.0","1.24","130.9","2","0.01","2","11.13","0","76.85","123.5","115.5"], [593,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","250.0","15.58","47.4","258","0.02","2","10.23","0","32.4","94.02","26.97"], [594,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","300.0","17.68","51.7","2","0.03","2","9.88","0","22.96","34.36","23.85"], [595,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","350.0","20.54","66.6","256","-0.03","2","-1.62","2","29.41","47.08","25.53"], [596,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","400.0","21.23","68.2","256","-0.04","2","2.76","2","43.05","46.86","28.8"], [597,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","450.0","20.71","65.7","256","0.03","2","13.24","2","49.91","17.51","27.84"], [598,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","500.0","20.77","67.2","0","0.0","2","22.81","130","39.32","19.91","26.08"], [599,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","550.0","20.5","69.1","0","-0.06","2","9.69","130","31.92","19.54","24.38"], [600,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","600.0","20.03","70.1","0","-0.05","2","8.27","2","29.71","16.78","16.78"], [601,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","650.0","19.93","68.9","0","-0.21","2","7.25","2","28.73","16.45","15.64"], [602,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","700.0","18.72","70.7","0","-0.14","2","24.34","130","32.12","25.23","21.48"], [603,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","750.0","16.96","74.2","0","-0.15","2","14.02","2","17.46","29.5","20.9"], [604,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","800.0","16.73","77.6","0","-0.15","0","12.24","2","21.4","26.6","22.97"], [605,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","850.0","16.37","80.6","0","0.02","0","23.7","130","20.9","13.75","23.96"], [606,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","900.0","15.4","83.6","0","0.06","2","10.84","130","18.1","9.143","10.27"], [607,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","950.0","13.84","89.9","0","0.07","2","4.63","130","9.317","6.977","4.707"], [608,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1000.0","13.43","92.8","0","0.09","0","18.61","2","6.177","4.732","2.386"], [609,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1050.0","13.19","95.2","0","0.05","0","-18.84","130","3.673","3.679","1.764"], [610,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1100.0","12.78","98.4","0","0.04","2","21.18","2","2.728","2.26","1.379"], [611,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1150.0","12.27","99.7","0","0.07","66","14.37","2","2.392","1.126","0.9543"], [612,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1200.0","11.48","97.0","0","-0.03","0","0.79","130","1.412","0.8079","1.209"], [613,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1250.0","10.77","104.1","0","0.15","0","25.97","130","1.079","0.6069","1.068"], [614,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1300.0","10.06","100.5","0","0.11","0","9.47","2","0.8746","1.27","1.073"], [615,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1350.0","8.81","100.2","0","0.15","0","17.64","2","0.8671","0.9881","1.124"], [616,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1400.0","8.12","102.2","0","0.1","0","-6.27","2","1.73","0.97","1.193"], [617,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1450.0","7.45","99.4","0","0.11","0","19.48","130","1.919","1.013","0.8909"], [618,"2025-01-17 02:30:00+00:00","2025-01-17 03:00:00+00:00","25","1500.0","6.89","98.8","0","0.11","0","9.43","2","1.509","0.5966","0.9862"], [709,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","150.0","0.8","118.5","2","0.02","2","10.98","2","85.09","131.4","75.65"], [710,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","200.0","0.42","118.9","2","0.0","2","10.36","2","75.26","310.4","145.5"], [711,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","250.0","1.5","130.8","2","-0.03","2","10.45","2","31.42","257.7","100.2"], [712,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","300.0","16.04","54.9","258","-0.05","2","8.72","2","26.44","34.09","33.12"], [713,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","350.0","19.66","65.3","2","-0.05","2","13.2","2","38.75","22.81","21.67"], [714,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","400.0","20.23","68.6","256","0.03","2","0.32","130","45.37","29.54","27.39"], [715,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","450.0","20.38","67.8","256","0.01","2","10.08","2","45.76","22.95","33.04"], [716,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","500.0","20.95","70.8","0","-0.02","2","24.11","130","35.8","19.5","22.55"], [717,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","550.0","20.76","72.3","0","0.0","2","6.24","2","27.04","17.33","16.68"], [718,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","600.0","20.27","72.6","0","-0.01","2","21.87","2","22.36","20.17","17.85"], [719,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","650.0","19.44","73.6","0","-0.03","2","13.62","2","32.31","20.03","21.8"], [720,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","700.0","18.1","73.9","0","-0.04","2","13.03","2","37.09","17.78","21.93"], [721,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","750.0","16.78","74.5","0","-0.04","2","19.53","130","31.06","35.3","28.81"], [722,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","800.0","15.76","78.7","0","0.09","0","12.66","2","33.69","59.1","21.95"], [723,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","850.0","14.8","83.0","0","0.21","0","17.32","2","29.3","38.22","18.12"], [724,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","900.0","14.28","87.7","0","0.69","66","-74.15","2","10.49","22.64","19.92"], [725,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","950.0","14.02","95.9","0","0.46","0","-2.99","2","5.781","15.03","26.34"], [726,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1000.0","14.24","98.5","0","0.35","0","-4.34","130","5.127","10.61","21.13"], [727,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1050.0","14.06","103.9","0","0.26","0","7.57","130","5.326","6.215","10.25"], [728,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1100.0","13.91","106.0","0","0.41","66","25.46","2","3.417","2.753","5.663"], [729,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1150.0","13.73","106.5","0","0.19","66","27.5","2","2.405","1.64","4.081"], [730,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1200.0","13.22","109.0","0","0.13","0","21.81","2","2.373","1.177","3.081"], [731,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1250.0","12.07","108.4","0","0.08","0","0.53","2","1.923","1.404","2.106"], [732,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1300.0","12.06","108.9","0","0.07","0","29.42","130","1.381","1.113","0.7046"], [733,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1350.0","11.24","107.9","0","-0.13","0","-21.12","130","0.9667","0.4661","0.9153"], [734,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1400.0","9.34","106.1","0","-0.05","0","15.35","130","0.854","1.038","2.203"], [735,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1450.0","8.65","105.8","0","-0.27","0","0.45","2","1.964","2.105","1.495"], [736,"2025-01-17 03:00:00+00:00","2025-01-17 03:30:00+00:00","25","1500.0","7.7","105.5","0","-0.32","0","-0.33","130","3.536","2.403","1.516"], [827,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","150.0","3.77","130.1","2","-0.04","2","11.29","2","216.3","252.2","94.62"], [828,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","200.0","2.93","130.9","2","-0.01","2","11.07","2","127.7","233.3","153.6"], [829,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","250.0","21.59","49.7","258","-0.01","2","10.24","2","70.78","168.3","47.83"], [830,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","300.0","20.07","55.7","2","-0.04","2","6.37","2","32.98","46.17","34.29"], [831,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","350.0","20.24","58.7","2","-0.09","2","39.42","130","21.59","23.55","21.3"], [832,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","400.0","20.79","59.5","256","-0.11","2","3.99","2","20.9","31.71","26.47"], [833,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","450.0","21.15","62.3","256","-0.11","2","14.91","2","22.82","33.88","22.1"], [834,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","500.0","21.32","63.7","256","-0.12","2","13.13","2","20.29","17.93","13.37"], [835,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","550.0","21.6","68.6","0","-0.03","2","9.46","2","16.69","15.0","11.99"], [836,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","600.0","20.75","67.8","0","-0.02","2","16.72","2","13.14","11.08","11.29"], [837,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","650.0","20.38","68.6","0","-0.09","2","19.79","2","12.78","10.9","12.85"], [838,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","700.0","19.37","66.4","256","-0.08","2","11.1","2","23.78","9.023","19.53"], [839,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","750.0","18.61","69.7","0","-0.08","2","21.86","130","25.21","13.18","17.82"], [840,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","800.0","17.31","73.1","0","-0.03","0","7.73","130","22.06","18.06","28.46"], [841,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","850.0","16.3","75.0","0","0.16","0","9.45","2","19.95","24.14","44.52"], [842,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","900.0","15.54","80.0","0","0.23","2","24.72","2","20.6","38.85","28.57"], [843,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","950.0","15.29","85.7","0","0.29","0","20.15","2","14.93","38.23","11.2"], [844,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1000.0","15.63","91.2","0","0.35","0","18.77","130","8.394","15.74","4.713"], [845,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1050.0","15.51","96.9","0","0.41","0","36.31","130","3.684","6.034","2.426"], [846,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1100.0","15.57","98.7","0","0.35","66","13.93","2","2.201","2.839","3.1"], [847,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1150.0","15.16","99.3","0","0.36","0","13.29","2","1.917","2.294","3.143"], [848,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1200.0","14.25","99.5","0","0.28","0","23.63","130","2.42","2.134","2.503"], [849,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1250.0","13.62","100.6","0","0.25","0","-0.86","2","2.832","2.295","1.572"], [850,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1300.0","12.91","101.1","0","0.24","0","2.61","2","2.031","1.667","1.292"], [851,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1350.0","11.84","101.1","0","0.31","0","26.8","130","1.504","1.565","1.666"], [852,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1400.0","10.96","98.8","0","0.33","0","3.66","2","1.975","1.836","2.576"], [853,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1450.0","9.83","96.5","0","0.31","0","30.33","130","2.396","2.467","2.003"], [854,"2025-01-17 03:30:00+00:00","2025-01-17 04:00:00+00:00","25","1500.0","8.75","93.8","0","0.32","0","27.38","130","2.561","1.994","3.721"], [945,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","150.0","17.35","56.5","258","0.0","2","10.82","2","332.8","324.4","259.7"], [946,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","200.0","17.51","55.1","258","-0.01","2","10.13","2","299.3","437.4","131.8"], [947,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","250.0","16.85","39.9","770","-0.01","2","9.69","2","105.5","315.6","116.6"], [948,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","300.0","19.44","62.2","2","-0.03","2","8.23","2","49.25","51.73","57.11"], [949,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","350.0","20.4","64.4","256","-0.04","2","73.22","130","46.78","26.27","37.84"], [950,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","400.0","22.76","70.6","0","-0.08","2","10.87","2","50.16","17.68","34.03"], [951,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","450.0","22.61","65.9","256","-0.1","2","7.16","2","25.34","16.54","22.24"], [952,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","500.0","22.91","66.9","256","-0.08","2","18.35","130","14.85","13.87","9.424"], [953,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","550.0","22.97","71.3","256","-0.02","2","-70.4","130","13.97","13.28","7.625"], [954,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","600.0","22.23","72.9","0","-0.06","2","-0.7","130","11.29","8.081","9.642"], [955,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","650.0","21.29","73.3","0","-0.11","2","15.24","2","19.08","5.883","10.09"], [956,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","700.0","20.21","73.7","0","0.0","2","4.38","2","27.72","8.06","11.07"], [957,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","750.0","19.65","76.5","0","0.04","66","1.99","2","21.96","18.38","13.03"], [958,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","800.0","19.13","80.2","0","0.31","0","-53.0","2","32.33","41.89","17.36"], [959,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","850.0","18.68","83.8","0","0.25","0","19.65","130","39.46","51.13","36.01"], [960,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","900.0","17.56","86.5","0","0.19","2","-4.3","2","22.2","34.33","29.72"], [961,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","950.0","16.57","90.0","0","0.55","0","18.65","2","11.73","15.58","11.49"], [962,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1000.0","15.29","94.6","0","0.35","0","6.52","2","6.623","5.251","6.401"], [963,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1050.0","14.65","98.4","0","0.3","0","5.18","2","3.177","2.906","4.407"], [964,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1100.0","14.13","103.3","0","0.41","0","21.41","2","2.316","2.415","3.46"], [965,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1150.0","13.56","105.9","0","0.3","0","18.22","2","2.854","2.419","2.536"], [966,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1200.0","12.96","106.0","0","0.31","0","11.36","2","2.781","2.673","1.234"], [967,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1250.0","12.28","104.8","0","0.28","0","21.34","2","2.297","1.972","1.451"], [968,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1300.0","11.67","103.8","0","0.37","0","1.68","2","2.059","2.118","2.363"], [969,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1350.0","10.63","103.7","0","0.31","0","18.21","2","2.558","2.47","2.849"], [970,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1400.0","9.92","101.6","0","0.33","0","15.86","2","2.602","2.305","2.149"], [971,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1450.0","8.92","98.9","0","0.36","0","-3.23","2","3.128","2.575","3.468"], [972,"2025-01-17 04:00:00+00:00","2025-01-17 04:30:00+00:00","25","1500.0","7.78","93.2","0","0.38","0","26.37","130","2.832","3.307","1.722"], [1063,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","150.0","1.04","121.6","2","0.02","2","12.0","2","212.3","365.2","200.8"], [1064,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","200.0","0.6","121.5","2","0.0","2","11.35","2","149.7","483.3","450.4"], [1065,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","250.0","1.57","131.2","2","-0.01","2","10.38","130","55.57","367.6","276.3"], [1066,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","300.0","20.08","48.2","258","-0.03","2","14.32","130","38.72","43.7","74.55"], [1067,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","350.0","21.32","50.1","2","-0.03","2","43.67","130","36.52","19.3","16.64"], [1068,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","400.0","21.62","51.0","2","-0.05","2","-31.33","2","38.6","15.14","11.65"], [1069,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","450.0","21.57","60.3","256","-0.05","2","43.0","130","31.8","13.05","10.05"], [1070,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","500.0","23.16","63.0","256","-0.04","2","-50.19","130","15.91","11.79","6.817"], [1071,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","550.0","22.31","63.8","256","-0.04","2","-49.9","130","11.19","14.24","7.309"], [1072,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","600.0","20.92","64.8","256","-0.05","2","-6.49","130","8.76","7.547","11.51"], [1073,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","650.0","21.21","68.1","0","-0.13","2","-22.52","2","12.9","7.805","16.68"], [1074,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","700.0","19.69","67.7","0","-0.05","2","-57.52","130","32.45","7.7","35.65"], [1075,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","750.0","18.56","74.4","0","-0.08","2","45.21","2","46.3","11.09","62.92"], [1076,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","800.0","18.1","78.0","0","0.05","0","-4.38","130","38.68","21.99","42.67"], [1077,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","850.0","16.82","83.5","0","0.1","0","43.83","130","18.47","26.06","24.3"], [1078,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","900.0","16.39","88.9","0","0.03","2","-18.92","130","12.83","15.8","12.28"], [1079,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","950.0","14.98","92.6","0","0.27","0","33.19","130","8.711","9.478","5.674"], [1080,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1000.0","14.89","94.0","0","0.28","0","8.59","130","4.508","4.921","3.565"], [1081,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1050.0","14.24","95.5","0","0.29","0","61.42","130","2.479","2.565","3.724"], [1082,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1100.0","13.28","98.8","0","0.43","0","-56.71","130","1.436","1.349","2.878"], [1083,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1150.0","12.52","103.3","0","0.27","0","-49.1","2","2.191","0.9566","3.165"], [1084,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1200.0","12.08","106.5","0","0.38","0","-79.72","130","2.109","1.418","2.722"], [1085,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1250.0","11.05","105.2","0","0.46","0","-9.43","130","2.743","2.049","3.638"], [1086,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1300.0","10.28","103.4","0","0.36","0","-59.87","2","3.009","1.777","3.565"], [1087,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1350.0","9.23","101.2","0","0.34","0","25.0","2","2.961","1.57","3.283"], [1088,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1400.0","8.56","96.9","0","0.23","0","70.96","2","3.833","1.73","4.589"], [1089,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1450.0","7.66","91.1","0","0.22","0","-68.3","130","2.659","3.419","12.43"], [1090,"2025-01-17 04:30:00+00:00","2025-01-17 05:00:00+00:00","25","1500.0","6.75","86.0","0","0.2","0","-50.22","130","1.96","5.188","7.594"], [1181,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","150.0","1.83","132.4","2","-0.02","2","12.04","2","207.6","276.4","145.0"], [1182,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","200.0","0.52","138.2","2","-0.03","2","11.23","2","138.9","615.5","261.8"], [1183,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","250.0","1.15","144.9","514","-0.02","2","-64.32","130","46.84","408.1","13.0"], [1184,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","300.0","25.42","50.7","2","-0.03","2","11.02","2","37.44","47.17","22.56"], [1185,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","350.0","23.56","58.7","2","-0.01","2","-45.72","2","34.46","17.68","22.26"], [1186,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","400.0","23.18","53.2","2","0.0","2","-40.19","2","35.58","11.83","12.56"], [1187,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","450.0","24.11","67.1","256","-0.02","2","46.39","2","34.64","10.95","6.541"], [1188,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","500.0","24.6","66.4","256","-0.03","2","48.05","2","19.51","11.32","4.897"], [1189,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","550.0","22.51","57.7","256","0.01","2","55.99","2","15.67","14.67","4.304"], [1190,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","600.0","22.31","70.4","0","-0.01","2","43.34","2","10.05","8.339","3.481"], [1191,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","650.0","23.18","68.1","256","-0.75","66","70.82","130","15.43","8.863","4.67"], [1192,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","700.0","21.54","69.1","256","-0.64","66","42.65","2","52.3","12.41","7.569"], [1193,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","750.0","19.18","77.5","0","-0.25","66","-11.38","130","30.52","27.59","9.76"], [1194,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","800.0","18.4","79.9","0","0.08","0","18.23","2","29.27","35.69","25.67"], [1195,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","850.0","17.85","80.4","0","0.47","0","38.49","130","29.84","23.38","36.08"], [1196,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","900.0","17.26","84.8","0","0.19","2","-80.33","2","16.13","12.11","25.77"], [1197,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","950.0","16.62","90.7","0","0.57","0","-53.61","130","8.421","5.819","11.05"], [1198,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1000.0","15.16","101.5","0","0.25","0","-67.06","130","5.189","2.683","4.602"], [1199,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1050.0","14.57","103.4","0","0.45","0","-62.93","130","3.146","1.956","2.186"], [1200,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1100.0","14.49","105.8","0","0.25","2","-79.34","130","1.986","1.312","1.25"], [1201,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1150.0","14.08","109.0","0","0.46","0","65.2","130","1.827","1.336","0.8925"], [1202,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1200.0","13.76","109.6","0","0.21","0","17.29","2","1.292","1.269","0.8868"], [1203,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1250.0","13.47","110.3","0","0.13","0","-69.99","130","1.489","1.673","1.481"], [1204,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1300.0","13.13","108.7","0","0.28","0","8.6","130","2.773","1.998","2.097"], [1205,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1350.0","12.37","108.4","0","0.43","0","-66.21","2","3.321","2.758","3.436"], [1206,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1400.0","11.16","106.9","0","0.44","0","-0.63","2","2.121","3.966","3.759"], [1207,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1450.0","9.76","104.6","0","0.35","0","30.46","130","4.244","3.313","4.002"], [1208,"2025-01-17 05:00:00+00:00","2025-01-17 05:30:00+00:00","25","1500.0","8.24","100.6","0","0.4","0","65.82","130","8.424","2.369","4.971"], [1299,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","150.0","0.98","121.1","2","-0.03","2","13.2","2","241.8","637.1","92.27"], [1300,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","200.0","0.42","120.4","2","-0.02","2","10.08","2","180.9","721.1","126.2"], [1301,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","250.0","2.02","126.1","2","-0.02","2","62.83","130","58.09","591.0","71.03"], [1302,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","300.0","25.05","45.3","258","0.0","2","-16.22","2","41.48","55.31","4.084"], [1303,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","350.0","20.57","48.5","2","-0.04","2","-61.42","130","32.31","20.36","5.358"], [1304,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","400.0","21.94","45.8","2","-0.05","2","-80.94","130","29.46","13.78","3.896"], [1305,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","450.0","20.39","47.7","2","-0.08","2","-72.6","2","24.73","9.218","4.499"], [1306,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","500.0","20.65","46.6","2","-0.13","2","-63.76","130","14.88","7.31","2.709"], [1307,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","550.0","20.4","47.0","2","-0.09","2","-30.9","130","10.51","8.221","3.375"], [1308,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","600.0","20.7","66.5","256","-0.06","2","-51.67","130","5.928","7.058","4.092"], [1309,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","650.0","19.2","69.1","256","-0.28","2","-55.32","130","12.23","6.411","5.023"], [1310,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","700.0","18.43","70.1","256","-0.18","2","41.25","130","33.68","10.93","6.327"], [1311,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","750.0","19.77","72.8","0","-0.28","66","-84.04","130","19.75","19.29","11.99"], [1312,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","800.0","17.21","81.0","0","-0.32","0","73.09","130","15.69","25.85","16.49"], [1313,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","850.0","16.2","86.8","0","-0.15","0","20.67","130","17.02","21.02","14.5"], [1314,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","900.0","15.35","92.9","0","-0.04","2","-58.57","2","16.76","12.37","10.68"], [1315,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","950.0","14.27","94.2","0","0.35","0","71.76","130","9.665","7.005","5.251"], [1316,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1000.0","14.15","98.1","0","-0.3","0","-16.49","2","5.593","5.259","1.73"], [1317,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1050.0","13.95","102.4","0","-0.09","0","-63.25","130","3.801","4.041","1.007"], [1318,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1100.0","13.46","108.1","0","-0.5","0","76.36","130","2.586","3.037","0.5839"], [1319,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1150.0","13.54","109.6","0","-0.35","0","-45.27","130","1.861","2.439","0.4124"], [1320,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1200.0","12.84","109.7","0","-0.01","0","30.73","2","1.501","2.13","0.911"], [1321,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1250.0","11.75","112.9","0","-0.04","0","48.29","2","0.9617","3.196","0.2661"], [1322,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1300.0","11.45","111.8","0","-0.06","0","-5.06","130","1.302","2.399","0.7314"], [1323,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1350.0","10.59","110.5","0","0.01","0","-77.71","130","1.931","1.517","1.144"], [1324,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1400.0","8.98","109.4","0","-0.08","0","-67.18","2","1.764","2.67","1.125"], [1325,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1450.0","7.88","108.2","0","0.02","0","17.95","130","3.71","5.172","2.553"], [1326,"2025-01-17 05:30:00+00:00","2025-01-17 06:00:00+00:00","25","1500.0","6.76","109.4","0","0.01","0","-75.43","130","5.974","6.87","2.634"], [1417,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","150.0","0.72","133.8","2","0.0","2","12.78","2","192.2","301.4","121.6"], [1418,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","200.0","1.35","130.9","2","-0.01","2","11.33","2","157.4","298.4","246.1"], [1419,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","250.0","1.57","129.6","2","0.01","2","10.61","2","58.52","229.2","146.9"], [1420,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","300.0","22.77","45.0","2","-0.03","2","11.01","2","30.51","47.92","13.97"], [1421,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","350.0","20.13","48.3","2","-0.05","2","25.74","130","20.42","31.26","21.65"], [1422,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","400.0","21.53","60.7","256","-0.04","2","26.8","130","22.18","24.23","20.9"], [1423,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","450.0","19.31","41.9","514","-0.08","2","-64.62","130","26.48","19.04","19.63"], [1424,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","500.0","21.64","69.1","256","-0.16","2","6.7","2","20.17","23.08","12.99"], [1425,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","550.0","21.73","70.3","256","-0.08","2","74.61","130","13.27","24.76","9.199"], [1426,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","600.0","20.59","68.5","256","-0.08","2","-66.29","130","6.898","12.02","5.675"], [1427,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","650.0","19.95","72.1","256","-0.38","2","18.97","130","6.307","8.449","5.346"], [1428,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","700.0","18.49","74.8","256","-0.36","2","-72.92","130","16.96","12.13","19.84"], [1429,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","750.0","18.56","76.4","0","-0.24","2","3.44","2","22.86","22.56","16.74"], [1430,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","800.0","18.21","79.1","0","-0.16","0","-81.79","130","33.29","22.37","18.02"], [1431,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","850.0","17.34","83.0","0","0.1","0","-30.33","130","24.68","17.37","22.65"], [1432,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","900.0","16.46","86.5","0","0.02","2","-82.78","130","10.97","9.514","13.56"], [1433,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","950.0","16.43","93.0","0","0.08","2","-82.9","130","6.917","5.885","10.52"], [1434,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1000.0","15.53","98.5","0","-0.04","0","35.5","130","4.86","3.339","10.64"], [1435,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1050.0","15.63","102.2","0","0.07","0","-30.29","2","2.662","2.29","5.508"], [1436,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1100.0","14.45","108.1","0","0.11","2","-54.07","130","1.713","1.22","2.073"], [1437,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1150.0","14.63","108.1","0","-0.11","0","-73.53","130","1.714","1.268","1.015"], [1438,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1200.0","14.13","112.5","0","0.23","0","-40.32","130","1.467","0.7236","1.056"], [1439,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1250.0","13.36","111.1","0","0.38","0","-35.78","130","0.9768","0.7059","1.128"], [1440,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1300.0","12.7","109.6","0","0.24","0","-9.75","130","1.599","0.964","1.284"], [1441,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1350.0","11.95","110.2","0","0.33","0","-4.44","2","2.676","3.147","1.125"], [1442,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1400.0","10.91","111.0","0","0.42","0","-67.9","130","3.068","5.529","2.915"], [1443,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1450.0","9.8","110.3","0","0.42","0","29.53","130","3.876","4.198","3.585"], [1444,"2025-01-17 06:00:00+00:00","2025-01-17 06:30:00+00:00","25","1500.0","8.8","109.1","0","0.51","0","-48.62","130","2.187","3.265","1.248"], [1535,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","150.0","0.99","125.1","2","-0.02","2","12.3","2","230.7","335.2","94.38"], [1536,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","200.0","0.79","125.7","2","-0.01","2","10.71","2","115.0","478.6","211.8"], [1537,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","250.0","1.58","127.2","2","-0.02","2","10.47","2","52.91","368.0","133.5"], [1538,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","300.0","19.13","53.2","258","-0.02","2","9.6","2","40.82","59.67","39.63"], [1539,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","350.0","20.57","65.3","256","-0.04","2","-28.21","2","34.81","50.76","23.13"], [1540,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","400.0","22.52","65.4","256","-0.05","2","-26.94","2","28.99","43.91","25.8"], [1541,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","450.0","23.08","66.8","256","-0.11","2","-48.19","130","34.78","41.28","33.19"], [1542,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","500.0","24.04","70.8","0","-0.09","2","31.07","130","30.25","41.44","38.98"], [1543,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","550.0","23.71","71.5","0","-0.04","2","64.57","130","28.51","24.74","38.84"], [1544,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","600.0","22.84","73.0","0","-0.02","2","-5.11","130","18.75","13.63","23.69"], [1545,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","650.0","21.38","73.6","0","0.02","2","72.36","130","13.69","12.2","11.96"], [1546,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","700.0","18.65","67.6","0","-0.02","2","66.28","130","28.83","14.3","10.42"], [1547,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","750.0","18.53","72.7","0","-0.57","66","67.98","130","30.39","22.44","16.9"], [1548,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","800.0","18.02","78.3","0","-0.06","0","-31.17","130","15.53","23.22","29.26"], [1549,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","850.0","16.99","82.0","0","0.17","0","37.75","2","9.581","14.06","17.47"], [1550,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","900.0","16.7","85.6","0","0.09","2","20.05","2","11.03","7.872","5.985"], [1551,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","950.0","16.35","93.8","0","-0.02","66","22.51","130","6.675","3.757","2.196"], [1552,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1000.0","15.24","98.1","0","-0.15","0","22.74","130","2.832","2.373","1.249"], [1553,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1050.0","15.1","99.9","0","0.15","0","8.4","130","1.618","1.704","0.6111"], [1554,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1100.0","14.23","109.6","0","0.12","2","54.46","2","0.9534","1.502","0.5396"], [1555,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1150.0","16.46","107.4","0","0.24","0","-35.27","130","0.6187","0.5442","0.6406"], [1556,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1200.0","16.43","113.9","0","-0.36","66","-5.04","130","0.4495","0.2207","0.592"], [1557,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1250.0","13.23","108.4","0","0.06","0","69.09","130","0.5702","0.1719","0.309"], [1558,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1300.0","11.83","114.8","0","0.01","0","17.72","2","0.6267","0.3728","0.2944"], [1559,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1350.0","11.85","109.8","0","0.21","0","60.56","130","1.072","0.9324","0.762"], [1560,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1400.0","11.4","110.6","0","0.2","0","65.39","130","3.047","0.889","0.8148"], [1561,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1450.0","10.36","105.2","0","0.32","0","-55.61","130","2.273","1.145","1.714"], [1562,"2025-01-17 06:30:00+00:00","2025-01-17 07:00:00+00:00","25","1500.0","9.56","104.1","0","0.39","0","-66.56","2","1.57","1.515","4.253"], [1653,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","150.0","0.26","122.8","2","-0.01","2","13.05","2","270.3","302.2","166.7"], [1654,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","200.0","0.94","124.4","2","0.0","2","11.72","2","193.0","590.4","337.2"], [1655,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","250.0","2.46","125.7","2","-0.04","2","11.27","2","88.51","432.1","336.2"], [1656,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","300.0","20.55","51.1","2","-0.07","2","-4.96","2","53.76","60.57","85.24"], [1657,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","350.0","20.37","56.7","2","-0.07","2","-39.99","2","50.45","21.51","39.1"], [1658,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","400.0","20.6","43.1","514","-0.08","2","62.93","2","46.54","18.1","36.47"], [1659,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","450.0","23.81","66.5","256","-0.17","2","-32.49","130","54.96","18.15","29.82"], [1660,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","500.0","24.81","69.1","256","-0.22","2","39.01","130","39.63","27.91","32.13"], [1661,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","550.0","24.27","70.6","256","-0.07","2","-10.35","130","31.77","25.86","27.0"], [1662,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","600.0","23.43","70.0","0","-0.04","2","43.97","2","20.09","18.55","32.43"], [1663,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","650.0","23.21","69.4","0","-0.32","2","32.47","2","13.61","11.65","31.43"], [1664,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","700.0","21.95","75.3","256","-0.2","2","-38.15","2","19.51","11.6","18.08"], [1665,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","750.0","18.44","74.3","0","-0.59","66","12.94","130","13.82","12.71","20.09"], [1666,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","800.0","17.23","78.9","0","-0.4","0","-43.78","130","28.66","13.97","19.87"], [1667,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","850.0","16.61","82.0","0","-0.2","0","30.61","130","23.7","11.76","10.07"], [1668,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","900.0","14.65","88.0","0","-0.04","2","-27.59","130","17.75","9.493","6.497"], [1669,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","950.0","13.91","93.4","0","0.13","0","-38.12","130","12.79","8.129","6.036"], [1670,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1000.0","14.71","100.5","0","0.05","0","-41.54","2","5.997","5.113","6.081"], [1671,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1050.0","14.97","106.0","0","-0.22","0","-79.15","2","2.703","2.018","4.662"], [1672,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1100.0","13.81","111.0","0","-0.05","2","-74.49","130","1.367","0.8662","3.004"], [1673,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1150.0","13.82","109.0","0","-0.05","66","-35.24","2","0.8938","0.6842","0.9042"], [1674,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1200.0","13.46","107.4","0","-0.05","0","68.57","130","0.2997","0.2221","0.2579"], [1675,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1250.0","13.53","113.4","0","-0.02","66","20.81","130","0.2948","0.4912","0.2615"], [1676,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1300.0","12.23","108.4","0","-0.01","66","18.92","2","0.3154","0.5472","0.1774"], [1677,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1350.0","10.92","102.6","0","-0.14","0","-76.23","130","0.4207","0.9813","0.2371"], [1678,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1400.0","9.04","108.9","0","-0.17","0","-65.07","2","1.024","0.8154","0.6654"], [1679,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1450.0","8.02","113.7","0","-0.28","0","-35.97","130","1.651","1.356","1.372"], [1680,"2025-01-17 07:00:00+00:00","2025-01-17 07:30:00+00:00","25","1500.0","7.21","114.4","0","-0.35","0","-82.55","130","1.875","1.27","1.909"], [1771,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","150.0","1.05","127.8","2","0.0","2","12.24","2","173.4","346.9","131.5"], [1772,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","200.0","1.04","130.2","2","0.02","2","11.19","2","121.3","559.2","371.7"], [1773,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","250.0","2.46","142.3","514","-0.01","2","9.38","2","53.21","408.7","29.14"], [1774,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","300.0","21.57","50.7","2","0.0","2","-54.58","130","34.99","64.99","41.98"], [1775,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","350.0","22.02","57.2","256","-0.04","2","-71.4","130","31.87","29.35","46.95"], [1776,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","400.0","23.3","61.0","256","-0.07","2","20.9","130","40.6","33.39","49.78"], [1777,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","450.0","24.2","62.7","256","-0.08","2","-81.74","130","42.97","33.35","65.97"], [1778,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","500.0","24.43","64.9","256","-0.04","2","-3.84","130","30.16","33.57","63.7"], [1779,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","550.0","24.84","69.6","0","-0.03","2","37.39","130","61.62","32.5","45.41"], [1780,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","600.0","24.01","68.1","0","-0.01","2","67.42","130","24.44","26.77","34.82"], [1781,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","650.0","23.11","68.9","0","-0.05","2","-47.29","2","13.25","19.03","18.24"], [1782,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","700.0","23.67","68.8","256","-0.02","2","30.53","130","12.62","13.66","11.7"], [1783,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","750.0","19.06","75.6","0","0.01","2","-36.64","2","12.61","12.37","16.24"], [1784,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","800.0","18.35","78.1","0","0.09","0","-44.07","130","12.1","12.3","13.93"], [1785,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","850.0","17.09","83.9","0","0.11","0","41.77","130","8.761","11.61","13.82"], [1786,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","900.0","15.52","90.4","0","0.1","2","-73.11","130","6.297","10.65","10.8"], [1787,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","950.0","15.31","96.6","0","0.3","0","-29.17","130","3.835","5.747","8.894"], [1788,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1000.0","14.09","105.8","0","0.58","0","-80.09","2","3.006","2.883","7.788"], [1789,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1050.0","13.45","110.6","0","0.74","0","-72.05","130","2.708","1.968","5.221"], [1790,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1100.0","13.08","108.5","0","0.33","2","70.43","130","3.843","0.9498","1.742"], [1791,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1150.0","13.38","115.1","0","0.05","66","-49.47","2","0.7423","0.4035","0.3858"], [1792,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1200.0","9.9","113.1","512","0.62","0","23.26","130","0.6718","0.5762","0.3682"], [1793,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1250.0","12.59","116.0","0","0.31","0","55.22","2","0.1481","0.3473","0.3565"], [1794,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1300.0","11.86","124.1","0","-0.14","0","-80.75","130","0.1522","0.5356","0.1923"], [1795,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1350.0","2.87","84.5","514","0.48","0","64.89","130","0.1618","0.2563","0.4273"], [1796,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1400.0","12.84","118.2","0","0.03","0","-75.79","130","0.1801","0.2025","0.1035"], [1797,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1450.0","8.6","120.1","0","-0.01","0","48.46","130","0.2125","0.2241","0.3401"], [1798,"2025-01-17 07:30:00+00:00","2025-01-17 08:00:00+00:00","25","1500.0","10.77","111.3","0","0.15","0","-62.11","130","0.4933","0.4212","0.7725"], [1889,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","150.0","0.54","130.4","2","-0.04","2","13.45","2","200.9","828.4","225.6"], [1890,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","200.0","0.5","123.6","2","0.0","2","14.28","2","125.4","1522.0","489.4"], [1891,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","250.0","2.64","130.7","2","0.02","2","65.28","130","61.73","1014.0","407.0"], [1892,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","300.0","25.14","49.2","258","-0.04","2","-78.48","2","49.26","133.7","54.48"], [1893,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","350.0","21.13","52.7","2","-0.08","2","-62.54","130","32.34","55.74","39.53"], [1894,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","400.0","22.12","53.9","2","-0.03","2","-8.29","130","32.32","29.55","32.19"], [1895,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","450.0","22.16","57.4","256","-0.1","2","43.72","130","32.39","23.42","29.89"], [1896,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","500.0","22.89","61.6","512","-0.1","2","33.15","2","28.51","26.46","30.35"], [1897,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","550.0","24.33","70.9","0","-0.04","2","-22.79","130","23.29","31.04","22.38"], [1898,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","600.0","23.04","71.5","0","-0.04","2","-17.04","130","12.64","27.31","25.1"], [1899,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","650.0","21.63","73.9","0","-0.11","2","61.17","130","11.01","18.42","20.12"], [1900,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","700.0","19.84","70.0","256","0.0","2","21.79","130","35.27","12.12","20.35"], [1901,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","750.0","17.64","76.6","0","0.01","2","-82.61","2","9.109","11.84","20.16"], [1902,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","800.0","17.32","81.1","0","-0.13","0","-11.61","130","6.817","9.747","11.05"], [1903,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","850.0","15.8","87.5","0","0.54","66","-67.03","2","5.395","6.738","6.748"], [1904,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","900.0","14.08","91.1","0","0.02","2","11.32","2","3.075","3.598","3.714"], [1905,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","950.0","16.93","97.6","0","0.01","2","72.95","2","1.828","1.5","2.555"], [1906,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1000.0","16.19","100.8","0","0.11","0","55.23","2","1.419","0.9414","2.139"], [1907,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1050.0","15.81","105.8","0","0.04","0","-1.1","130","0.6273","0.5771","1.091"], [1908,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1100.0","17.38","101.1","0","-0.36","2","48.69","130","0.637","0.9853","1.438"], [1909,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1150.0","16.62","107.5","0","0.17","0","-42.01","2","0.3718","0.3889","1.228"], [1910,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1200.0","16.47","112.5","0","-0.22","0","-65.54","130","0.4207","0.6171","0.9599"], [1911,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1250.0","15.62","110.2","0","-0.13","0","-83.96","130","0.5859","1.472","0.7237"], [1912,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1300.0","13.69","109.8","0","-0.04","0","-54.37","130","0.5241","0.6315","0.6024"], [1913,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1350.0","14.83","106.2","0","0.13","0","-61.4","2","0.372","0.4327","0.31"], [1914,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1400.0","12.38","115.7","0","-0.15","0","-57.24","130","0.3789","0.4186","0.5488"], [1915,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1450.0","10.06","112.4","0","0.83","0","-50.76","130","0.6348","0.5215","0.532"], [1916,"2025-01-17 08:00:00+00:00","2025-01-17 08:30:00+00:00","25","1500.0","11.47","112.5","0","0.03","0","-81.76","130","0.08363","0.2565","0.2081"], [2007,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","150.0","0.22","131.9","2","0.01","2","13.05","2","151.2","447.5","154.4"], [2008,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","200.0","0.24","130.9","2","0.01","2","13.01","2","108.2","594.3","247.5"], [2009,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","250.0","0.54","130.0","2","0.01","2","13.97","2","42.09","453.6","200.2"], [2010,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","300.0","22.98","45.1","2","-0.02","2","-12.15","130","31.94","61.42","15.81"], [2011,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","350.0","21.83","52.2","2","-0.01","2","-49.83","2","26.07","29.35","21.65"], [2012,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","400.0","21.61","41.3","514","-0.03","2","-81.28","130","29.1","25.14","24.76"], [2013,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","450.0","24.52","73.6","256","-0.07","2","-17.67","130","23.14","24.31","23.45"], [2014,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","500.0","24.52","73.6","256","-0.08","2","-75.6","2","13.17","20.38","11.94"], [2015,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","550.0","23.19","77.4","256","-0.03","2","50.14","2","9.091","16.56","9.499"], [2016,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","600.0","21.72","78.3","256","-0.06","2","63.26","2","5.942","6.974","11.85"], [2017,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","650.0","20.52","74.3","256","-0.36","2","-25.14","130","12.59","8.665","18.17"], [2018,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","700.0","18.28","79.0","256","-0.22","2","-38.69","130","22.73","13.08","16.7"], [2019,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","750.0","16.51","90.4","0","-0.23","2","37.29","130","13.53","15.94","16.79"], [2020,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","800.0","15.95","92.1","0","-0.34","0","-30.75","2","8.896","15.7","9.261"], [2021,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","850.0","14.58","99.3","0","-0.11","0","35.31","130","3.368","12.08","7.523"], [2022,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","900.0","15.49","105.4","0","-0.05","2","40.23","130","1.881","7.175","3.233"], [2023,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","950.0","16.23","107.7","0","-0.26","2","43.86","130","1.127","4.549","1.831"], [2024,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1000.0","16.26","107.2","0","-0.69","0","17.68","2","0.9664","3.213","1.656"], [2025,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1050.0","16.03","109.9","0","-0.73","0","5.97","130","0.636","2.531","1.65"], [2026,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1100.0","16.01","111.8","0","-0.66","2","-66.39","130","1.008","2.421","2.001"], [2027,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1150.0","16.2","111.8","0","-0.63","0","-40.04","2","0.5188","1.638","1.588"], [2028,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1200.0","15.98","111.5","0","-0.45","0","39.46","2","0.6901","1.732","1.597"], [2029,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1250.0","15.69","112.3","0","-0.35","0","-23.09","130","1.061","1.794","0.8642"], [2030,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1300.0","15.1","115.5","0","-0.43","0","62.73","2","1.259","0.7498","0.7803"], [2031,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1350.0","14.93","116.8","0","-0.38","0","-54.74","2","0.5241","0.4662","0.6244"], [2032,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1400.0","13.79","113.9","0","-0.28","0","47.2","2","0.4816","0.4097","0.4926"], [2033,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1450.0","12.47","118.8","0","-0.18","0","-82.93","130","0.5781","0.7408","0.4858"], [2034,"2025-01-17 08:30:00+00:00","2025-01-17 09:00:00+00:00","25","1500.0","12.56","119.6","0","-0.47","0","62.55","2","0.408","0.5639","0.4389"], [2125,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","150.0","0.34","123.8","2","-0.03","2","13.55","2","178.1","224.0","152.7"], [2126,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","200.0","0.23","130.9","2","0.01","2","11.76","2","151.0","438.6","328.6"], [2127,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","250.0","0.35","137.3","2","0.02","2","-40.26","130","47.24","355.5","212.0"], [2128,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","300.0","0.71","126.1","2","-0.02","2","-48.89","130","28.41","37.72","65.55"], [2129,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","350.0","0.83","133.8","2","-0.03","2","70.06","130","20.81","10.77","13.1"], [2130,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","400.0","22.4","42.8","258","-0.04","2","-53.76","130","26.04","7.743","5.697"], [2131,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","450.0","21.43","46.2","2","-0.05","2","49.2","130","32.11","7.852","5.613"], [2132,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","500.0","21.89","37.5","514","-0.02","2","62.19","130","16.85","10.33","3.453"], [2133,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","550.0","20.46","61.0","256","-0.03","2","-14.88","130","10.55","19.23","4.478"], [2134,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","600.0","20.77","72.2","0","-0.04","2","63.82","2","16.41","21.92","7.478"], [2135,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","650.0","20.87","73.0","0","-0.21","2","-17.59","130","16.55","25.17","17.61"], [2136,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","700.0","19.54","74.6","256","-0.14","2","-35.74","2","19.99","24.72","17.45"], [2137,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","750.0","17.31","83.0","0","-0.24","2","-79.7","2","14.4","13.91","13.67"], [2138,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","800.0","16.94","82.6","0","-0.41","0","-1.62","130","11.87","9.472","12.51"], [2139,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","850.0","16.28","87.4","0","-0.17","0","-59.91","130","6.947","6.799","10.17"], [2140,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","900.0","16.21","95.8","0","-0.06","2","42.57","130","5.305","5.124","7.47"], [2141,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","950.0","16.13","98.1","0","0.46","66","-25.09","130","4.542","5.549","4.997"], [2142,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1000.0","17.33","101.5","0","-0.1","0","-55.99","130","3.363","5.433","4.413"], [2143,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1050.0","16.7","103.9","0","-0.31","0","-82.98","130","2.766","3.63","4.018"], [2144,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1100.0","16.59","107.1","0","-0.8","66","-53.73","2","1.779","2.353","3.227"], [2145,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1150.0","15.97","111.4","0","-0.48","0","34.33","130","2.145","1.518","1.668"], [2146,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1200.0","15.3","111.6","0","-0.73","0","18.6","130","2.736","0.9975","1.142"], [2147,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1250.0","14.75","112.9","0","-0.52","0","-75.95","130","2.477","1.385","1.581"], [2148,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1300.0","14.05","115.8","0","-0.47","0","4.37","2","2.269","1.483","1.448"], [2149,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1350.0","13.22","118.7","0","-0.36","0","-78.02","2","2.099","1.548","2.739"], [2150,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1400.0","12.24","123.3","0","-0.47","0","50.7","130","2.4","1.564","2.678"], [2151,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1450.0","11.84","129.3","0","-0.36","0","30.97","130","1.856","1.161","1.429"], [2152,"2025-01-17 09:00:00+00:00","2025-01-17 09:30:00+00:00","25","1500.0","11.14","136.9","0","-0.28","0","-54.52","130","0.8343","1.082","0.4385"], [2243,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","150.0","0.45","129.5","2","0.01","2","13.64","2","182.2","241.6","137.7"], [2244,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","200.0","0.27","125.2","2","-0.02","2","12.85","2","113.7","340.4","276.2"], [2245,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","250.0","0.45","137.1","2","0.0","2","11.51","2","32.59","267.4","195.5"], [2246,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","300.0","0.67","123.0","2","0.0","2","13.21","2","20.97","27.82","49.96"], [2247,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","350.0","1.47","136.6","2","0.0","2","9.61","2","18.79","10.08","8.778"], [2248,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","400.0","1.62","134.2","2","-0.01","2","9.15","2","24.55","8.485","7.676"], [2249,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","450.0","19.5","46.7","2","-0.09","2","16.74","2","23.38","7.164","5.215"], [2250,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","500.0","20.34","49.3","2","-0.13","2","11.36","2","12.18","5.845","5.404"], [2251,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","550.0","19.98","40.6","514","-0.11","2","7.85","2","9.413","8.611","11.5"], [2252,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","600.0","21.61","73.3","0","-0.12","2","14.83","2","14.04","17.89","27.85"], [2253,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","650.0","22.71","72.1","0","-0.41","2","4.35","2","33.84","21.4","29.45"], [2254,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","700.0","19.48","78.4","256","-0.22","2","19.99","130","26.66","27.52","18.66"], [2255,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","750.0","17.36","86.6","0","-0.17","2","10.49","130","13.98","15.72","9.39"], [2256,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","800.0","16.79","88.9","0","-0.17","0","-38.57","130","8.555","7.422","7.699"], [2257,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","850.0","17.05","93.9","0","0.24","66","16.68","130","6.531","6.003","8.633"], [2258,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","900.0","17.85","94.3","0","-0.16","2","17.16","2","5.731","4.918","8.194"], [2259,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","950.0","16.63","99.6","0","-0.25","66","5.61","2","4.876","4.513","7.369"], [2260,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1000.0","17.11","102.7","0","-1.29","0","22.17","2","4.745","3.105","6.044"], [2261,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1050.0","17.23","107.4","0","-1.07","0","7.01","2","4.731","2.966","4.444"], [2262,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1100.0","17.02","109.8","0","-0.94","0","18.66","2","5.548","2.638","4.166"], [2263,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1150.0","16.51","112.5","0","-1.29","0","21.89","130","6.369","1.944","3.392"], [2264,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1200.0","16.56","114.6","0","-1.26","0","18.23","2","4.34","1.293","2.045"], [2265,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1250.0","16.33","116.2","0","-1.09","0","20.02","130","3.545","1.84","2.08"], [2266,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1300.0","15.3","120.1","0","-1.05","0","23.45","2","2.152","2.434","2.252"], [2267,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1350.0","14.48","123.2","0","-0.89","0","13.93","2","1.705","3.178","2.531"], [2268,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1400.0","14.12","127.4","0","-0.87","0","32.0","2","3.249","2.859","2.981"], [2269,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1450.0","13.74","131.5","0","-0.87","0","25.83","130","2.652","1.444","2.007"], [2270,"2025-01-17 09:30:00+00:00","2025-01-17 10:00:00+00:00","25","1500.0","13.3","135.3","0","-0.75","0","0.29","2","1.768","0.7142","0.9954"], [2361,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","150.0","0.57","116.8","2","-0.02","2","13.11","0","135.6","140.4","102.8"], [2362,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","200.0","0.2","135.4","2","-0.01","2","12.74","0","116.1","266.2","239.4"], [2363,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","250.0","0.36","103.7","2","-0.03","2","11.58","0","29.18","219.1","173.4"], [2364,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","300.0","5.34","50.3","258","-0.75","2","22.07","130","14.68","38.04","52.27"], [2365,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","350.0","6.16","55.9","258","-0.5","2","10.89","0","11.5","19.32","8.182"], [2366,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","400.0","6.22","59.8","258","-0.46","2","11.12","66","13.86","16.04","6.085"], [2367,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","450.0","18.9","37.7","514","-0.38","2","9.32","128","18.98","12.03","3.114"], [2368,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","500.0","20.7","60.8","768","-0.25","2","11.54","0","9.71","14.8","2.553"], [2369,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","550.0","18.53","75.1","0","-0.02","2","-83.3","130","14.82","17.99","2.557"], [2370,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","600.0","18.05","73.8","0","0.02","2","28.6","130","26.13","31.33","5.53"], [2371,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","650.0","18.37","75.2","0","0.04","2","9.4","2","24.65","27.64","15.36"], [2372,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","700.0","17.43","90.4","256","-0.01","2","-65.1","130","19.98","12.42","31.85"], [2373,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","750.0","16.3","89.4","0","-0.06","2","12.62","130","15.88","7.371","23.71"], [2374,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","800.0","14.89","98.7","0","-0.28","0","4.91","130","9.785","4.945","13.45"], [2375,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","850.0","14.12","109.6","0","-0.48","66","17.99","2","6.462","4.458","6.941"], [2376,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","900.0","14.86","111.7","0","-0.06","2","16.63","130","6.393","5.83","3.706"], [2377,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","950.0","16.42","114.5","0","-0.21","2","2.46","2","5.074","7.058","2.287"], [2378,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1000.0","17.76","111.2","0","-0.54","0","12.8","130","4.454","6.787","1.896"], [2379,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1050.0","18.31","115.0","0","-0.58","0","26.87","2","3.524","2.944","1.822"], [2380,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1100.0","18.32","116.9","0","-0.46","2","24.01","2","2.422","0.9837","2.378"], [2381,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1150.0","16.89","120.2","0","-0.53","0","16.5","2","1.135","0.4118","1.414"], [2382,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1200.0","17.17","121.3","0","-0.54","0","12.0","130","0.6821","0.8233","1.424"], [2383,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1250.0","15.82","123.2","0","-0.47","0","26.66","130","0.8484","0.9787","0.7757"], [2384,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1300.0","14.67","125.9","0","-0.47","0","16.75","2","0.7859","0.7925","0.6237"], [2385,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1350.0","13.76","127.0","0","-0.27","0","17.76","2","0.9792","0.842","2.285"], [2386,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1400.0","13.61","127.9","0","-0.23","0","2.76","2","1.009","0.346","1.1"], [2387,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1450.0","13.44","132.3","0","-0.12","0","19.19","2","0.9781","0.3983","0.5832"], [2388,"2025-01-17 10:00:00+00:00","2025-01-17 10:30:00+00:00","25","1500.0","12.98","134.0","0","-0.05","0","29.46","130","0.4865","0.6013","0.2012"], [2479,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","150.0","13.55","74.1","256","-0.09","34","12.63","2","3215.0","369800.0","23370.0"], [2480,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","200.0","14.17","68.0","256","-0.1","34","12.1","2","2332.0","285900.0","9975.0"], [2481,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","250.0","14.05","67.1","256","-0.08","98","11.71","34","1442.0","183800.0","4745.0"], [2482,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","300.0","16.11","71.1","256","-0.69","98","-14.32","162","1125.0","313.8","6557.0"], [2483,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","350.0","16.42","75.7","256","-0.97","98","-48.52","162","1791.0","208.6","36.83"], [2484,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","400.0","16.96","75.9","256","-1.49","98","-83.08","162","1715.0","167.1","20.33"], [2485,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","450.0","17.94","75.3","256","-1.6","98","-19.93","34","1806.0","121.7","15.57"], [2486,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","500.0","16.99","80.8","256","-1.47","98","-5.72","162","2093.0","95.81","13.29"], [2487,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","550.0","16.32","81.9","256","-0.19","98","1.53","34","2143.0","82.99","15.19"], [2488,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","600.0","17.55","79.5","256","-0.11","98","34.44","34","52.66","61.15","21.59"], [2489,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","650.0","17.24","82.2","256","-0.48","98","18.47","34","35.26","46.23","28.99"], [2490,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","700.0","17.8","84.7","256","-0.15","98","-78.07","162","29.25","41.91","8146.0"], [2491,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","750.0","15.45","94.6","256","-0.08","98","-2.49","34","12.29","36.9","15.42"], [2492,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","800.0","12.67","106.2","256","-0.71","98","18.75","162","810.6","31.56","10.46"], [2493,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","850.0","14.23","103.5","0","-0.66","98","-22.66","34","669.9","28.16","2781.0"], [2494,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","900.0","14.81","106.9","0","-0.26","98","-44.93","34","575.4","24.63","2267.0"], [2495,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","950.0","14.62","110.4","0","-0.55","98","74.63","162","567.0","12630.0","1756.0"], [2496,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1000.0","9.76","105.9","512","-3.04","0","38.39","34","429.1","11480.0","1.457"], [2497,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1050.0","4.93","90.7","32","-3.84","32","38.03","162","1.558","10270.0","1.378"], [2498,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1100.0","6.31","108.4","288","-3.96","32","61.47","162","256.9","8914.0","0.9139"], [2499,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1150.0","6.97","89.3","800","-4.09","32","-84.23","162","183.5","8237.0","4530.0"], [2500,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1200.0","4.7","141.1","288","-4.13","32","40.63","162","168.4","7861.0","0.5925"], [2501,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1250.0","4.92","62.7","544","-4.18","32","-43.97","162","0.46","7358.0","0.3197"], [2502,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1300.0","2.7","191.4","800","-6.07","32","60.15","162","170.2","1.19","6743.0"], [2503,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1350.0","1.56","69.3","32","-6.14","32","-16.43","34","191.7","0.8557","3530.0"], [2504,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1400.0","2.03","247.7","800","-6.2","32","-24.79","162","0.2739","0.5006","6877.0"], [2505,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1450.0","0.24","344.4","800","-5.56","0","24.98","162","0.3219","7192.0","0.2422"], [2506,"2025-01-17 10:30:00+00:00","2025-01-17 11:00:00+00:00","25","1500.0","11.86","130.6","288","-5.71","0","-78.3","162","0.1613","0.8555","7029.0"], [2597,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","150.0","5.29","104.7","34","-0.03","2","12.99","2","59310.0","524.7","283.1"], [2598,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","200.0","6.2","91.1","34","-0.02","2","12.46","2","44700.0","757.0","162.9"], [2599,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","250.0","7.15","89.0","34","-0.01","2","11.94","2","24720.0","553.3","117.3"], [2600,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","300.0","7.62","88.8","34","-0.07","2","74.38","162","15100.0","49.85","92.56"], [2601,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","350.0","10.33","78.9","290","-0.09","2","-29.8","34","9312.0","17.66","32.75"], [2602,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","400.0","11.05","76.4","290","-0.15","2","73.14","162","5703.0","11.7","24.29"], [2603,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","450.0","11.1","82.3","290","-0.2","2","4.88","34","3820.0","10.4","4.157"], [2604,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","500.0","8.92","99.4","290","-0.08","2","9.74","162","2253.0","9.307","33.64"], [2605,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","550.0","18.11","63.1","290","0.04","2","7.11","34","1339.0","11.97","70.78"], [2606,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","600.0","12.54","84.1","512","0.07","2","19.05","34","22.26","18.68","12.08"], [2607,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","650.0","12.45","90.0","256","0.19","2","18.47","34","9.12","16.28","14.76"], [2608,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","700.0","14.96","100.5","256","0.08","2","16.78","34","555.8","9.957","11.99"], [2609,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","750.0","13.74","78.4","256","0.03","2","15.33","34","6.051","12.02","5.462"], [2610,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","800.0","14.42","82.9","256","-0.13","32","19.75","162","6.283","9.17","5.795"], [2611,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","850.0","14.6","88.0","256","-1.39","98","22.5","34","4.43","6.878","5.343"], [2612,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","900.0","15.75","95.6","0","-0.12","2","24.56","34","2.855","3.035","3.83"], [2613,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","950.0","15.78","102.3","0","-0.05","2","5.16","34","2.674","2.981","2.011"], [2614,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1000.0","14.5","108.4","0","-0.55","34","2.47","34","214.8","2.404","1.173"], [2615,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1050.0","13.75","103.4","0","-0.44","34","6.35","162","215.2","2.103","0.9903"], [2616,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1100.0","13.12","118.4","0","-0.42","34","-2.94","162","229.7","2.215","1.334"], [2617,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1150.0","12.67","120.9","0","-0.28","34","5.77","34","203.2","1.81","132.1"], [2618,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1200.0","11.86","121.8","0","-0.72","0","21.75","34","185.2","1.942","141.1"], [2619,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1250.0","10.63","123.0","0","-0.38","98","10.35","34","162.1","1.428","148.9"], [2620,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1300.0","9.89","116.7","0","-0.54","32","15.61","162","157.4","1.869","0.4933"], [2621,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1350.0","11.3","120.6","0","-0.6","0","21.75","34","158.7","2.185","0.5415"], [2622,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1400.0","10.54","116.9","0","-0.56","0","16.13","34","155.1","2.542","0.6398"], [2623,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1450.0","9.53","119.2","0","-0.45","0","5.76","34","1.426","1.688","0.2245"], [2624,"2025-01-17 11:00:00+00:00","2025-01-17 11:30:00+00:00","25","1500.0","9.41","127.7","0","-0.48","0","28.92","34","1.565","2.685","0.5742"], [2715,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","150.0","18.76","352.0","546","-0.07","34","13.9","2","185.5","5326.0","733.4"], [2716,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","200.0","17.0","78.4","34","-0.02","34","12.07","2","147.3","3235.0","778.1"], [2717,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","250.0","17.25","78.8","34","0.0","34","12.27","2","153.3","2185.0","669.5"], [2718,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","300.0","17.39","75.2","288","-0.05","98","12.62","2","175.1","2375.0","345.3"], [2719,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","350.0","18.93","72.6","32","-0.01","98","-4.88","162","201.2","1984.0","367.4"], [2720,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","400.0","20.39","70.8","288","0.01","98","11.19","34","206.6","1617.0","776.0"], [2721,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","450.0","19.1","80.0","32","-0.05","98","11.47","34","219.1","1399.0","8.988"], [2722,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","500.0","20.65","75.2","288","-0.11","98","50.32","162","226.9","1328.0","1094.0"], [2723,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","550.0","24.65","84.9","256","-0.21","34","24.31","162","207.1","1160.0","8.433"], [2724,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","600.0","17.45","41.4","800","-0.19","34","15.8","34","92.86","1020.0","7.613"], [2725,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","650.0","19.63","131.5","800","-0.21","98","4.35","34","70.8","990.3","7.106"], [2726,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","700.0","22.19","104.4","288","-0.97","98","19.69","34","121.3","944.1","938.0"], [2727,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","750.0","10.85","122.5","512","0.02","98","15.53","162","50.96","828.4","11.78"], [2728,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","800.0","10.54","134.6","512","-0.74","98","27.12","34","35.53","755.3","12.73"], [2729,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","850.0","11.59","99.1","768","-0.29","98","7.25","34","30.72","681.9","8.454"], [2730,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","900.0","11.13","103.9","768","-0.05","98","-56.85","162","25.57","648.4","3.661"], [2731,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","950.0","10.22","123.9","512","-0.24","98","10.8","34","21.69","700.6","1.07"], [2732,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1000.0","10.11","106.8","768","-4.02","0","10.8","2","18.83","728.3","0.8204"], [2733,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1050.0","9.23","131.4","768","-4.14","0","8.06","162","18.07","763.4","0.944"], [2734,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1100.0","8.42","107.7","768","-4.15","0","8.39","34","16.25","726.9","1.215"], [2735,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1150.0","5.91","107.0","768","-4.1","0","8.19","162","14.13","738.7","1.612"], [2736,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1200.0","1.99","88.5","800","-4.05","0","-0.36","34","14.16","717.9","1.216"], [2737,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1250.0","3.98","116.1","768","-4.0","0","5.33","34","23.15","669.4","0.6266"], [2738,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1300.0","5.78","121.2","768","-3.98","0","15.2","34","10.79","592.6","0.8648"], [2739,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1350.0","18.21","126.0","256","-3.95","0","20.69","34","9.721","535.9","98.08"], [2740,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1400.0","3.59","108.1","256","-3.9","0","7.71","34","17.9","473.5","70.08"], [2741,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1450.0","4.91","113.2","768","-3.87","0","6.87","34","7.393","446.0","50.23"], [2742,"2025-01-17 11:30:00+00:00","2025-01-17 12:00:00+00:00","25","1500.0","2.88","158.1","800","-3.84","0","14.13","34","6.367","213.3","44.77"], [2833,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","150.0","17.5","60.8","32","0.01","2","13.14","2","4860.0","65820.0","34420.0"], [2834,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","200.0","19.41","61.4","34","0.01","2","12.35","2","4757.0","42480.0","20870.0"], [2835,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","250.0","19.72","66.0","32","-0.01","2","11.61","2","3220.0","25020.0","11980.0"], [2836,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","300.0","15.01","77.2","32","-0.02","34","11.68","34","2435.0","15760.0","5.464"], [2837,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","350.0","13.19","93.6","800","-0.04","34","-36.82","162","1262.0","9397.0","9.798"], [2838,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","400.0","13.81","92.9","800","0.0","34","75.33","162","1526.0","6772.0","6.993"], [2839,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","450.0","20.09","73.4","256","0.01","34","-50.58","34","1746.0","5268.0","3055.0"], [2840,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","500.0","19.46","75.0","256","0.01","34","12.55","162","1855.0","3873.0","2755.0"], [2841,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","550.0","19.16","75.5","256","-0.01","34","50.43","34","1766.0","3057.0","2682.0"], [2842,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","600.0","18.86","77.1","256","-0.04","34","72.99","162","1514.0","2965.0","2420.0"], [2843,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","650.0","12.15","147.6","800","-0.48","34","-71.82","162","1528.0","2743.0","7.948"], [2844,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","700.0","13.36","150.6","800","-0.23","34","-49.19","162","1454.0","2681.0","18.79"], [2845,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","750.0","17.65","84.5","256","-0.18","34","63.94","162","1228.0","2637.0","12.86"], [2846,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","800.0","17.32","85.7","256","-0.87","98","-50.65","162","1098.0","2449.0","10.94"], [2847,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","850.0","18.98","90.5","256","0.52","98","37.03","162","940.7","1369.0","12.18"], [2848,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","900.0","18.99","93.4","256","0.09","34","-68.86","162","956.0","1336.0","9.016"], [2849,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","950.0","18.86","95.9","256","-0.08","98","-82.36","162","919.0","1289.0","8.542"], [2850,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1000.0","18.47","97.3","256","-5.06","0","13.04","34","914.5","1392.0","7.74"], [2851,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1050.0","16.91","108.1","0","-5.01","0","-75.03","162","850.6","1351.0","1585.0"], [2852,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1100.0","16.67","107.8","0","-4.65","0","-73.02","162","799.2","1287.0","1374.0"], [2853,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1150.0","15.02","107.9","0","-4.6","0","4.59","162","712.4","1283.0","1233.0"], [2854,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1200.0","14.39","110.3","0","-4.53","0","9.52","34","615.1","1151.0","1196.0"], [2855,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1250.0","13.99","113.1","0","-4.45","0","-81.06","34","575.5","1108.0","1014.0"], [2856,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1300.0","14.2","115.4","0","-4.37","0","-24.7","162","555.8","978.7","897.1"], [2857,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1350.0","14.69","117.3","0","-4.27","0","10.94","162","519.0","906.3","808.4"], [2858,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1400.0","15.3","117.9","0","-4.14","0","-80.56","162","496.0","863.8","753.6"], [2859,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1450.0","15.96","118.6","0","-4.05","0","-78.92","162","479.3","804.4","640.6"], [2860,"2025-01-17 12:00:00+00:00","2025-01-17 12:30:00+00:00","25","1500.0","16.86","119.4","0","-3.27","0","-63.77","34","435.3","7.086","611.6"], [2951,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","150.0","0.34","144.9","2","-0.02","2","12.85","2","215.0","428.1","203.6"], [2952,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","200.0","0.03","63.2","2","-0.04","2","11.39","2","198.1","841.4","322.4"], [2953,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","250.0","0.09","120.5","2","-0.02","2","12.94","2","45.81","642.6","219.9"], [2954,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","300.0","1.8","306.9","514","-0.01","2","-83.22","162","16.57","54.32","79.66"], [2955,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","350.0","2.63","131.2","514","0.02","2","-18.47","162","32.8","18.45","13.96"], [2956,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","400.0","9.39","69.8","770","-0.02","2","-35.66","162","45.7","14.76","8.859"], [2957,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","450.0","12.23","96.1","290","0.01","2","-81.98","34","74.61","10.32","9.751"], [2958,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","500.0","17.71","72.7","546","0.06","2","-47.97","162","71.16","9.497","14.8"], [2959,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","550.0","18.26","63.5","32","0.01","2","19.69","162","84.13","15.79","12.32"], [2960,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","600.0","18.52","78.1","256","0.03","2","22.94","162","71.43","10.31","27.83"], [2961,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","650.0","20.24","79.1","256","0.13","2","-68.25","162","20.28","9.064","26.83"], [2962,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","700.0","19.36","85.8","258","0.13","2","62.15","162","29.63","11.01","16.15"], [2963,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","750.0","17.7","93.3","0","0.17","2","19.73","162","37.02","7.58","6.798"], [2964,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","800.0","18.83","90.4","0","0.72","32","59.13","34","43.92","4.179","4.736"], [2965,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","850.0","17.17","90.6","32","0.35","2","-79.89","34","45.26","4.328","9.477"], [2966,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","900.0","17.01","90.0","256","0.1","2","-66.84","162","36.1","3.614","8.596"], [2967,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","950.0","16.76","88.9","0","0.44","98","-49.07","162","28.66","3.148","4.847"], [2968,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1000.0","14.67","97.2","0","0.66","0","66.32","162","25.76","2.783","3.853"], [2969,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1050.0","14.77","106.1","0","0.29","0","-38.82","162","22.81","2.466","2.944"], [2970,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1100.0","13.34","101.7","0","0.27","2","-77.38","162","24.78","1.583","2.194"], [2971,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1150.0","14.6","109.9","0","-0.16","0","42.39","162","24.58","2.15","1.676"], [2972,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1200.0","11.75","119.8","0","0.28","0","-34.74","162","22.89","1.037","0.3749"], [2973,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1250.0","11.82","116.5","0","-0.08","0","-40.18","34","23.37","1.119","1.153"], [2974,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1300.0","14.04","118.9","0","0.28","0","-7.47","34","19.66","2.553","0.2815"], [2975,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1350.0","11.39","117.6","0","0.71","32","51.85","162","16.99","1.583","2.846"], [2976,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1400.0","12.71","118.0","0","0.03","0","57.39","162","17.33","1.633","3.57"], [2977,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1450.0","13.98","114.1","0","-0.49","0","-56.42","162","15.73","1.482","3.954"], [2978,"2025-01-17 12:30:00+00:00","2025-01-17 13:00:00+00:00","25","1500.0","14.24","112.9","0","-0.45","0","61.73","162","14.1","1.577","4.309"], [3069,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","150.0","0.07","117.5","2","-0.01","2","14.33","2","302.0","505.7","261.4"], [3070,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","200.0","0.07","192.1","2","-0.01","2","13.75","2","231.8","464.4","387.4"], [3071,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","250.0","0.06","189.0","2","-0.01","2","16.96","130","52.35","365.1","268.0"], [3072,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","300.0","1.42","47.2","514","0.01","2","20.91","2","29.17","44.41","2.875"], [3073,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","350.0","0.57","135.9","2","0.0","2","53.92","130","23.4","16.33","16.16"], [3074,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","400.0","1.28","140.7","2","0.02","2","-9.04","130","35.54","10.43","19.15"], [3075,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","450.0","18.53","44.7","258","0.03","2","66.24","130","39.68","8.312","9.532"], [3076,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","500.0","18.09","44.4","258","0.05","2","-22.81","2","23.06","6.863","8.894"], [3077,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","550.0","18.3","44.7","2","0.01","2","59.31","2","13.25","7.595","3.829"], [3078,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","600.0","18.61","64.2","256","0.01","2","-47.2","130","9.417","5.719","2.868"], [3079,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","650.0","20.2","68.6","256","0.09","2","-6.52","130","6.07","5.943","2.526"], [3080,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","700.0","19.79","74.6","256","-0.05","2","37.77","130","12.84","8.723","5.286"], [3081,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","750.0","19.67","76.5","512","-0.12","2","33.49","130","7.082","11.97","8.473"], [3082,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","800.0","17.03","86.3","0","-0.37","0","75.07","130","7.775","11.03","11.16"], [3083,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","850.0","15.86","95.6","0","-0.04","0","59.36","2","8.534","6.757","11.39"], [3084,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","900.0","15.63","101.9","0","-0.06","2","-13.04","130","5.734","4.859","6.486"], [3085,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","950.0","16.51","103.2","0","-0.12","2","-42.1","2","5.683","3.588","3.722"], [3086,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1000.0","16.36","103.0","0","-0.3","0","-68.35","130","5.029","6.172","1.84"], [3087,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1050.0","17.56","107.6","0","-0.33","0","-41.33","130","3.859","3.742","1.735"], [3088,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1100.0","16.23","109.1","0","-0.26","2","-77.76","130","1.786","2.673","1.274"], [3089,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1150.0","16.8","109.9","0","-0.29","0","35.56","130","0.9204","1.254","0.8144"], [3090,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1200.0","17.62","115.6","0","-0.89","0","70.09","130","0.2574","0.9379","0.3397"], [3091,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1250.0","17.23","116.3","0","-0.39","0","74.96","130","0.1634","0.4725","0.4885"], [3092,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1300.0","17.49","119.3","0","-0.43","0","-66.31","130","0.3965","0.5453","0.368"], [3093,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1350.0","16.73","120.9","0","-0.57","0","71.79","130","0.4544","1.21","0.2748"], [3094,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1400.0","16.5","121.7","0","-0.49","0","-50.8","130","1.165","1.394","1.385"], [3095,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1450.0","15.92","125.4","0","-0.54","0","58.72","130","1.081","1.181","1.546"], [3096,"2025-01-17 13:00:00+00:00","2025-01-17 13:30:00+00:00","25","1500.0","16.07","132.2","0","-0.5","0","-36.06","2","1.082","0.8222","1.018"], [3187,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","150.0","0.14","128.5","2","-0.03","2","11.99","0","185.8","327.5","171.9"], [3188,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","200.0","0.09","112.3","2","0.01","2","11.43","0","234.6","522.7","367.6"], [3189,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","250.0","0.19","116.5","2","-0.01","2","10.54","0","46.38","445.9","262.1"], [3190,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","300.0","3.25","309.0","514","0.01","2","8.15","0","24.16","37.96","68.28"], [3191,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","350.0","0.69","136.7","2","0.01","2","7.08","66","21.68","13.62","14.05"], [3192,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","400.0","17.05","44.7","258","0.05","2","26.15","2","29.97","9.216","12.57"], [3193,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","450.0","16.59","46.6","514","0.05","2","4.82","130","36.16","7.255","7.497"], [3194,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","500.0","20.1","51.8","2","0.06","2","20.36","130","19.22","6.407","6.479"], [3195,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","550.0","20.4","57.7","2","0.03","2","16.01","130","19.0","8.431","8.857"], [3196,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","600.0","20.49","70.5","0","0.03","2","18.0","130","23.91","8.898","10.76"], [3197,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","650.0","22.04","67.3","0","0.35","2","22.06","130","16.23","10.14","15.44"], [3198,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","700.0","15.41","71.5","256","0.16","2","-10.99","130","25.03","9.761","24.77"], [3199,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","750.0","15.37","84.4","0","0.32","2","8.26","2","11.29","7.045","12.26"], [3200,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","800.0","14.57","85.6","0","0.98","0","21.79","2","8.649","6.636","6.761"], [3201,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","850.0","16.86","101.3","0","0.75","0","13.75","2","7.325","6.407","5.598"], [3202,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","900.0","18.35","101.7","0","0.25","2","6.62","2","8.258","6.479","4.342"], [3203,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","950.0","18.48","97.6","0","0.66","66","15.82","2","11.61","5.96","3.235"], [3204,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1000.0","17.9","101.8","0","0.75","0","-1.57","130","9.953","5.985","4.082"], [3205,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1050.0","16.57","102.0","0","0.47","0","10.37","2","6.391","6.46","3.382"], [3206,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1100.0","18.13","105.5","0","0.43","0","12.23","2","1.83","7.1","2.358"], [3207,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1150.0","16.16","112.7","0","0.78","0","12.33","2","2.28","5.265","1.228"], [3208,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1200.0","16.95","113.0","0","0.39","0","7.24","130","1.694","2.879","0.6993"], [3209,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1250.0","15.25","119.8","0","0.37","0","-4.11","130","0.911","1.822","0.5031"], [3210,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1300.0","13.63","117.7","0","0.3","0","22.41","2","0.5671","0.6857","1.001"], [3211,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1350.0","13.13","119.1","0","0.42","0","29.94","130","0.9959","0.915","1.744"], [3212,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1400.0","13.16","121.7","0","0.47","0","25.35","2","0.4749","2.245","1.133"], [3213,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1450.0","13.58","124.4","0","0.5","0","-1.29","2","0.1765","2.659","1.277"], [3214,"2025-01-17 13:30:00+00:00","2025-01-17 14:00:00+00:00","25","1500.0","12.62","129.2","0","0.28","0","15.14","130","2.673","0.6583","0.95"], [3305,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","150.0","6.27","264.4","514","-0.01","2","11.63","0","126.8","332.8","43.9"], [3306,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","200.0","6.31","355.4","514","-0.02","2","11.75","0","89.2","449.3","67.11"], [3307,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","250.0","6.43","264.2","514","-0.01","2","11.46","0","29.94","389.6","38.8"], [3308,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","300.0","6.06","262.7","514","0.01","2","13.59","0","17.42","36.82","12.18"], [3309,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","350.0","5.64","255.0","514","0.04","2","14.28","0","18.95","13.06","5.856"], [3310,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","400.0","5.07","199.5","514","0.08","2","17.9","66","24.47","11.04","4.946"], [3311,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","450.0","18.6","49.5","2","0.11","2","16.57","66","28.32","9.784","2.073"], [3312,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","500.0","16.33","56.3","258","0.18","2","1.12","2","16.08","10.84","2.618"], [3313,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","550.0","19.74","51.2","256","0.07","2","15.41","130","12.1","21.42","2.767"], [3314,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","600.0","20.29","68.4","0","0.1","2","21.7","130","10.61","15.84","2.263"], [3315,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","650.0","20.48","64.3","0","0.85","2","-0.98","2","13.22","17.58","2.819"], [3316,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","700.0","21.51","61.2","0","0.24","2","2.13","2","25.49","16.49","8.266"], [3317,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","750.0","17.64","71.7","0","0.35","2","6.95","2","16.88","15.5","9.26"], [3318,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","800.0","16.58","76.2","0","1.26","0","17.75","2","15.52","14.02","8.288"], [3319,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","850.0","16.12","82.8","0","0.79","0","18.36","2","10.24","10.67","5.476"], [3320,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","900.0","15.47","89.5","0","0.1","2","23.35","2","9.558","6.165","3.494"], [3321,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","950.0","16.43","93.0","0","1.02","0","14.59","2","12.07","3.486","2.351"], [3322,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1000.0","15.93","93.3","0","0.58","0","-0.59","130","11.07","2.687","4.245"], [3323,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1050.0","14.96","97.1","0","0.31","0","8.88","130","6.833","2.312","1.832"], [3324,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1100.0","14.79","101.9","0","0.29","0","15.56","2","4.56","2.452","1.6"], [3325,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1150.0","14.41","107.0","0","0.41","0","11.7","2","2.646","2.108","1.092"], [3326,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1200.0","14.29","109.1","0","0.31","0","-60.87","130","1.123","1.799","0.6589"], [3327,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1250.0","14.49","106.4","0","0.21","0","8.85","2","0.7116","0.936","0.5183"], [3328,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1300.0","12.37","116.0","0","0.33","0","18.97","2","0.6861","0.6154","0.5926"], [3329,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1350.0","11.58","114.2","0","0.33","0","22.55","2","0.8799","0.5118","0.5285"], [3330,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1400.0","10.84","117.3","0","0.34","0","10.68","2","1.763","0.2649","0.4597"], [3331,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1450.0","12.0","119.0","0","0.32","0","5.41","2","2.28","0.6034","0.7712"], [3332,"2025-01-17 14:00:00+00:00","2025-01-17 14:30:00+00:00","25","1500.0","10.76","122.7","0","0.36","0","4.98","2","1.635","0.8608","0.5507"], [3423,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","150.0","0.17","111.2","2","-0.02","2","12.89","2","207.3","276.6","178.0"], [3424,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","200.0","0.15","117.0","2","0.01","2","12.19","2","192.5","330.6","228.7"], [3425,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","250.0","0.23","132.8","2","-0.01","2","11.77","2","46.5","273.7","155.7"], [3426,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","300.0","0.59","133.6","2","-0.01","2","33.68","2","29.48","28.19","49.98"], [3427,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","350.0","21.86","44.2","258","-0.01","2","67.19","130","26.59","11.2","11.21"], [3428,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","400.0","20.99","46.1","258","-0.03","2","4.19","2","25.35","12.42","12.52"], [3429,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","450.0","22.04","40.5","770","-0.01","2","-82.59","130","29.03","12.32","5.997"], [3430,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","500.0","22.52","70.5","256","-0.05","2","41.59","130","20.03","14.8","6.034"], [3431,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","550.0","20.34","46.8","514","-0.07","2","-21.32","130","17.15","11.73","11.83"], [3432,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","600.0","22.39","67.1","0","-0.06","2","15.69","130","15.27","9.678","16.9"], [3433,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","650.0","22.31","67.3","0","-0.22","2","8.44","130","13.51","15.36","22.93"], [3434,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","700.0","19.91","79.7","768","-0.13","2","27.5","130","16.05","22.94","22.57"], [3435,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","750.0","19.75","76.2","0","-0.09","2","25.29","130","15.58","18.34","15.09"], [3436,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","800.0","17.99","80.5","0","-0.07","0","-65.72","2","18.12","15.13","12.36"], [3437,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","850.0","15.53","82.8","0","0.49","0","18.17","2","15.64","7.679","9.517"], [3438,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","900.0","15.25","87.8","0","0.16","2","67.0","130","9.402","3.167","5.42"], [3439,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","950.0","15.11","87.9","0","0.31","2","45.39","130","6.154","1.802","3.734"], [3440,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1000.0","15.63","95.8","0","0.73","0","32.18","130","4.517","0.9949","3.24"], [3441,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1050.0","15.91","103.1","0","0.71","0","-23.59","130","2.917","0.955","2.296"], [3442,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1100.0","15.24","107.6","0","0.49","66","-52.31","2","2.372","1.791","1.923"], [3443,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1150.0","15.18","108.7","0","0.57","0","-67.87","130","2.302","1.374","1.609"], [3444,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1200.0","15.44","111.0","0","0.31","0","-10.85","2","2.325","0.8612","1.789"], [3445,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1250.0","14.98","113.5","0","0.49","0","19.3","130","1.523","0.7085","1.518"], [3446,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1300.0","14.95","116.6","0","0.35","0","-49.15","130","0.6503","0.693","1.817"], [3447,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1350.0","13.92","119.6","0","0.34","0","26.02","130","0.4131","0.8825","1.053"], [3448,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1400.0","13.08","121.8","0","0.24","0","-31.62","2","0.165","0.6359","1.706"], [3449,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1450.0","12.41","123.6","0","0.29","0","53.28","130","0.6795","0.9834","1.241"], [3450,"2025-01-17 14:30:00+00:00","2025-01-17 15:00:00+00:00","25","1500.0","12.37","122.7","0","0.14","0","67.96","2","0.203","0.3933","0.5426"], [3541,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","150.0","0.17","108.9","2","-0.01","2","13.12","2","198.8","439.9","119.7"], [3542,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","200.0","0.18","88.4","2","-0.01","2","12.01","2","163.9","869.9","339.8"], [3543,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","250.0","30.76","40.9","258","-0.01","2","8.95","130","40.89","697.6","13.23"], [3544,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","300.0","30.57","42.0","258","-0.04","2","-47.14","2","33.11","77.05","12.23"], [3545,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","350.0","13.62","47.7","514","-0.05","2","62.38","130","27.62","34.18","11.38"], [3546,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","400.0","16.72","48.2","514","-0.04","2","40.51","2","28.14","22.95","11.91"], [3547,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","450.0","21.46","48.1","2","-0.09","2","-72.43","130","33.48","17.39","12.63"], [3548,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","500.0","21.58","51.9","256","-0.09","2","-37.06","130","20.54","15.82","12.45"], [3549,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","550.0","21.61","52.1","256","-0.03","2","-16.68","130","17.14","16.28","13.04"], [3550,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","600.0","21.91","58.7","256","0.0","2","49.85","2","12.51","10.42","16.79"], [3551,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","650.0","22.9","65.4","0","0.17","2","-76.26","130","16.74","8.473","24.96"], [3552,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","700.0","18.58","61.3","256","0.33","2","-38.44","2","27.76","9.823","27.73"], [3553,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","750.0","15.96","73.4","0","0.85","66","66.67","130","11.95","11.54","12.44"], [3554,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","800.0","15.8","82.1","0","0.52","0","-53.61","130","11.12","10.88","7.742"], [3555,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","850.0","14.12","87.9","0","0.25","0","-51.93","2","14.12","9.963","7.322"], [3556,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","900.0","13.55","93.0","0","0.04","2","-12.33","130","13.58","10.14","7.079"], [3557,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","950.0","14.62","100.6","0","0.06","2","-25.05","2","7.383","9.695","9.373"], [3558,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1000.0","15.21","106.5","0","0.07","0","10.62","2","3.633","7.444","9.262"], [3559,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1050.0","14.02","116.0","0","0.2","0","-48.14","130","2.075","7.034","11.11"], [3560,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1100.0","13.8","118.9","0","0.57","66","52.29","130","1.299","3.262","2.639"], [3561,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1150.0","13.83","120.8","0","0.5","0","15.88","130","1.147","1.543","0.9588"], [3562,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1200.0","14.24","113.5","0","0.59","0","-20.26","130","1.035","0.7471","1.371"], [3563,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1250.0","11.98","116.3","0","-0.02","0","8.88","2","0.8705","0.5982","0.4898"], [3564,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1300.0","12.72","120.3","0","0.4","0","-39.13","130","0.7738","0.1911","0.5908"], [3565,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1350.0","10.91","126.1","0","0.26","0","-40.16","130","0.9088","0.3682","0.5438"], [3566,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1400.0","9.61","131.2","0","0.36","0","-36.12","130","0.4956","1.863","0.6023"], [3567,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1450.0","10.17","124.6","0","-0.25","0","-44.49","130","0.6025","1.461","0.4115"], [3568,"2025-01-17 15:00:00+00:00","2025-01-17 15:30:00+00:00","25","1500.0","10.22","136.0","0","-0.1","0","-58.81","2","0.3362","0.3782","0.2022"], [3659,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","150.0","0.19","118.7","2","0.0","2","12.14","2","227.0","301.9","119.3"], [3660,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","200.0","0.24","135.2","2","0.01","2","12.17","2","192.8","372.0","239.2"], [3661,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","250.0","2.18","128.4","2","-0.02","2","10.84","2","69.55","267.5","170.2"], [3662,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","300.0","25.89","44.5","2","-0.03","2","9.78","2","45.05","24.74","4.595"], [3663,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","350.0","21.14","45.4","2","-0.03","2","-15.33","130","35.03","10.75","14.82"], [3664,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","400.0","21.98","45.9","258","-0.04","2","-50.05","2","44.02","9.075","17.23"], [3665,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","450.0","22.43","63.9","256","-0.04","2","-30.13","130","41.47","14.0","17.0"], [3666,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","500.0","22.8","64.8","256","-0.05","2","46.7","130","28.46","10.35","16.4"], [3667,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","550.0","21.84","68.3","256","-0.03","2","-9.33","2","25.14","14.13","12.47"], [3668,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","600.0","20.97","69.8","0","-0.03","2","-16.94","130","23.33","14.47","10.29"], [3669,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","650.0","18.95","70.7","0","-0.11","2","20.0","130","14.18","13.62","13.16"], [3670,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","700.0","17.62","79.2","512","-0.04","2","19.06","130","30.01","10.47","22.52"], [3671,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","750.0","13.5","82.2","0","0.04","2","-82.93","130","19.18","7.534","30.85"], [3672,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","800.0","13.76","90.4","0","0.05","0","-12.88","2","17.84","7.855","19.09"], [3673,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","850.0","13.02","95.4","0","0.51","0","37.69","130","18.25","5.169","13.68"], [3674,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","900.0","13.09","90.7","0","0.12","2","-17.93","130","14.95","2.165","10.3"], [3675,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","950.0","13.24","98.1","0","0.46","0","-1.4","2","15.03","0.8583","5.835"], [3676,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1000.0","14.44","97.5","0","0.43","0","-34.78","130","9.61","0.4304","4.06"], [3677,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1050.0","15.64","101.0","0","0.45","0","35.77","130","3.664","0.5374","2.678"], [3678,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1100.0","15.41","105.9","0","-0.13","66","-4.36","130","1.878","0.3784","1.164"], [3679,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1150.0","15.07","106.9","0","0.34","0","-50.09","130","1.436","0.3712","0.4354"], [3680,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1200.0","12.87","105.4","0","0.18","0","48.26","2","1.063","0.1642","0.666"], [3681,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1250.0","11.22","104.1","0","-0.08","66","23.04","2","0.5459","0.488","0.4997"], [3682,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1300.0","12.02","108.7","0","-0.11","0","-71.8","130","0.362","0.2705","0.4139"], [3683,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1350.0","11.14","113.3","0","0.05","66","52.81","130","0.3757","0.1107","0.2528"], [3684,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1400.0","9.49","115.1","0","-0.46","66","-31.33","130","0.3026","0.1081","0.3239"], [3685,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1450.0","11.49","124.2","0","0.79","0","55.74","130","0.2855","0.08615","0.3499"], [3686,"2025-01-17 15:30:00+00:00","2025-01-17 16:00:00+00:00","25","1500.0","12.5","101.7","256","0.08","0","45.52","130","0.1618","0.2083","0.193"], [3777,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","150.0","0.1","152.6","2","-0.01","2","12.61","2","179.4","678.7","208.1"], [3778,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","200.0","0.06","119.4","2","-0.01","2","12.23","2","104.8","1095.0","393.8"], [3779,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","250.0","28.6","40.4","258","-0.01","2","12.08","2","27.22","760.2","31.35"], [3780,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","300.0","26.0","40.8","2","-0.01","2","-14.79","130","21.61","63.28","20.24"], [3781,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","350.0","24.56","43.2","2","-0.01","2","-28.65","130","27.06","19.46","15.12"], [3782,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","400.0","24.39","45.7","2","-0.02","2","-52.27","2","31.79","16.41","14.23"], [3783,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","450.0","23.97","50.2","2","-0.04","2","40.19","2","31.87","13.41","14.98"], [3784,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","500.0","23.69","54.2","256","-0.06","2","65.25","130","19.0","15.33","13.26"], [3785,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","550.0","21.97","55.8","256","-0.01","2","-56.68","2","13.73","18.61","10.55"], [3786,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","600.0","23.2","69.8","0","0.01","2","-82.54","130","24.39","19.43","8.83"], [3787,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","650.0","23.17","63.5","768","0.41","66","12.82","130","10.9","22.14","16.21"], [3788,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","700.0","20.55","64.2","256","0.51","66","-38.58","130","26.51","21.67","21.06"], [3789,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","750.0","19.31","70.8","0","0.63","66","63.67","130","16.06","15.3","24.07"], [3790,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","800.0","17.18","76.9","0","0.48","0","4.77","2","10.49","13.02","18.39"], [3791,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","850.0","17.3","90.0","512","0.22","0","-58.46","130","10.47","11.8","18.62"], [3792,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","900.0","15.02","93.0","512","0.09","2","67.28","130","7.0","9.481","14.44"], [3793,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","950.0","13.4","103.1","0","0.3","0","-67.39","2","5.574","8.335","7.339"], [3794,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1000.0","13.3","108.4","0","0.35","0","28.7","130","4.64","5.98","4.073"], [3795,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1050.0","14.09","111.1","0","0.22","0","-55.12","130","3.112","4.017","2.258"], [3796,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1100.0","13.94","109.1","0","0.67","0","50.8","130","2.345","2.061","1.726"], [3797,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1150.0","12.8","110.2","0","0.3","0","3.76","130","1.701","1.147","1.737"], [3798,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1200.0","13.07","111.2","0","0.23","0","-43.45","130","0.5935","0.552","1.619"], [3799,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1250.0","11.67","109.4","0","-0.24","0","55.24","2","0.34","0.6456","1.451"], [3800,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1300.0","12.38","108.8","0","0.52","0","25.18","130","0.5015","0.2424","1.113"], [3801,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1350.0","11.34","113.8","0","0.13","0","-21.29","2","0.5905","0.2593","0.9086"], [3802,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1400.0","9.82","108.8","0","0.29","0","-55.51","2","0.3575","0.3923","1.005"], [3803,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1450.0","9.47","110.4","0","0.29","0","-76.62","130","0.269","0.5589","0.177"], [3804,"2025-01-17 16:00:00+00:00","2025-01-17 16:30:00+00:00","25","1500.0","9.51","108.6","0","0.38","0","17.27","130","0.1486","0.4605","0.6539"], [3895,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","150.0","0.19","163.7","2","-0.01","2","11.46","2","267.3","558.9","132.4"], [3896,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","200.0","0.16","121.9","2","-0.03","2","10.6","2","248.6","705.1","310.7"], [3897,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","250.0","0.14","130.0","2","0.0","2","43.51","130","53.72","629.0","218.0"], [3898,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","300.0","27.79","40.7","258","-0.04","2","22.34","2","36.9","66.05","5.792"], [3899,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","350.0","27.49","41.9","258","-0.02","2","1.25","130","32.11","20.91","6.268"], [3900,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","400.0","25.18","42.2","2","-0.02","2","46.51","2","40.67","14.85","5.222"], [3901,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","450.0","22.8","47.0","2","-0.04","2","72.76","130","38.15","9.96","5.771"], [3902,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","500.0","23.96","48.1","2","-0.05","2","-73.07","130","19.36","10.2","6.043"], [3903,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","550.0","22.7","48.7","2","-0.02","2","31.95","2","11.62","10.25","5.128"], [3904,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","600.0","22.87","63.2","512","0.03","2","49.65","130","5.504","6.82","6.944"], [3905,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","650.0","24.94","71.2","0","-0.06","2","73.28","130","35.91","6.943","10.17"], [3906,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","700.0","19.91","62.8","0","-0.04","2","-3.83","130","20.89","10.69","13.64"], [3907,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","750.0","20.95","76.3","0","0.07","66","-64.52","2","22.63","13.72","21.84"], [3908,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","800.0","20.0","79.1","0","0.57","0","7.51","130","15.49","15.64","28.21"], [3909,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","850.0","18.83","87.0","0","0.8","0","-13.47","130","10.33","15.92","17.87"], [3910,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","900.0","16.57","95.6","0","0.48","2","-55.79","2","7.356","11.86","10.16"], [3911,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","950.0","15.67","98.2","0","0.94","0","13.47","130","6.276","9.975","6.699"], [3912,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1000.0","15.93","102.5","0","0.91","0","28.32","130","5.164","7.349","2.79"], [3913,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1050.0","15.83","106.9","0","0.83","0","-77.91","2","2.889","3.38","1.111"], [3914,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1100.0","15.76","107.6","0","0.63","0","63.91","2","1.447","1.734","1.191"], [3915,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1150.0","15.28","110.1","0","0.69","0","-80.84","2","1.67","2.055","0.7536"], [3916,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1200.0","15.07","111.6","0","0.88","0","-57.84","130","1.935","2.226","1.134"], [3917,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1250.0","14.46","113.1","0","0.7","0","-81.0","2","1.696","1.822","1.421"], [3918,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1300.0","13.8","112.5","0","0.73","0","16.01","130","1.686","1.098","0.7677"], [3919,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1350.0","13.31","109.2","0","0.81","0","-46.57","130","0.9381","0.9545","0.9727"], [3920,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1400.0","12.54","110.5","0","0.74","0","-18.17","130","1.184","1.297","0.4085"], [3921,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1450.0","11.86","109.1","0","1.17","0","-76.3","130","0.9618","1.414","0.4286"], [3922,"2025-01-17 16:30:00+00:00","2025-01-17 17:00:00+00:00","25","1500.0","10.88","110.0","0","0.79","0","20.97","2","0.6848","1.101","0.5973"], [4013,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","150.0","0.17","142.3","2","0.0","2","13.01","2","210.6","623.9","109.9"], [4014,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","200.0","28.22","40.3","258","-0.02","2","11.73","2","128.6","1417.0","34.26"], [4015,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","250.0","28.19","40.6","258","-0.03","2","9.94","2","39.14","1038.0","23.08"], [4016,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","300.0","28.02","40.9","258","-0.02","2","6.73","2","26.55","94.86","18.13"], [4017,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","350.0","25.66","42.3","258","-0.04","2","36.55","130","22.35","32.58","17.52"], [4018,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","400.0","26.96","42.9","258","-0.03","2","-35.79","130","22.8","19.69","12.23"], [4019,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","450.0","16.96","47.4","514","-0.02","2","-74.75","2","24.34","14.96","10.99"], [4020,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","500.0","17.14","57.8","768","-0.07","2","68.21","130","16.11","15.65","9.131"], [4021,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","550.0","16.48","50.4","514","0.01","2","-34.5","2","11.27","11.02","2.931"], [4022,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","600.0","17.82","60.5","768","0.01","2","68.23","130","7.687","8.063","2.754"], [4023,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","650.0","20.81","60.6","256","0.04","2","-61.0","130","7.508","5.034","2.202"], [4024,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","700.0","25.07","59.8","768","0.04","2","27.42","130","16.03","7.219","2.148"], [4025,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","750.0","21.02","68.8","0","0.1","2","-47.43","130","12.86","11.18","4.762"], [4026,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","800.0","19.75","73.1","0","0.4","0","37.73","130","14.09","10.76","9.05"], [4027,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","850.0","18.39","76.1","0","0.54","0","-13.41","2","16.03","12.44","10.38"], [4028,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","900.0","18.05","81.0","0","0.29","2","30.45","130","13.3","13.45","9.389"], [4029,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","950.0","17.12","92.2","0","0.5","0","53.56","130","9.656","15.59","7.986"], [4030,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1000.0","16.12","100.9","0","0.7","0","17.22","2","10.03","13.89","5.911"], [4031,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1050.0","16.02","104.9","0","0.67","0","-76.26","130","8.385","8.675","3.267"], [4032,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1100.0","15.48","106.4","0","0.68","0","-83.21","2","4.578","2.97","1.801"], [4033,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1150.0","14.64","111.7","0","0.01","0","-36.67","130","2.014","2.173","1.488"], [4034,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1200.0","15.27","107.1","0","0.33","0","-68.13","130","1.737","1.699","0.9437"], [4035,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1250.0","15.29","109.3","0","0.4","0","74.26","130","2.228","1.986","0.9256"], [4036,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1300.0","15.25","111.5","0","0.53","0","9.13","130","1.817","1.57","1.002"], [4037,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1350.0","14.45","113.3","0","0.54","0","-53.52","2","0.8426","1.453","0.8152"], [4038,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1400.0","13.71","113.7","0","0.64","0","-69.98","130","0.958","1.148","1.192"], [4039,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1450.0","13.27","114.1","0","0.55","0","-34.15","130","1.034","1.013","0.5955"], [4040,"2025-01-17 17:00:00+00:00","2025-01-17 17:30:00+00:00","25","1500.0","11.71","113.6","0","0.5","0","7.4","2","1.099","1.316","0.5329"], [4131,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","150.0","26.56","40.2","258","0.01","2","13.64","2","155.8","159.6","56.42"], [4132,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","200.0","0.26","115.0","2","-0.01","2","11.71","2","116.4","212.6","228.3"], [4133,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","250.0","0.5","126.6","2","-0.02","2","11.43","2","45.81","211.2","161.2"], [4134,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","300.0","27.35","42.3","258","-0.12","2","65.73","130","31.33","32.64","10.55"], [4135,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","350.0","4.56","55.1","514","-0.08","2","34.73","130","25.97","15.73","8.939"], [4136,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","400.0","6.22","49.5","514","-0.07","2","72.43","130","27.23","12.22","6.758"], [4137,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","450.0","25.15","27.2","768","-0.09","2","4.88","2","29.33","14.49","5.372"], [4138,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","500.0","24.77","28.1","768","-0.11","2","71.55","130","15.12","14.63","5.351"], [4139,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","550.0","22.71","29.8","768","-0.01","2","-81.19","130","12.89","16.56","5.583"], [4140,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","600.0","22.01","29.3","512","-0.02","2","-25.28","2","25.27","18.83","5.897"], [4141,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","650.0","23.29","31.0","512","-0.14","2","66.46","2","53.63","22.08","7.545"], [4142,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","700.0","22.7","52.7","512","-0.06","2","-57.05","2","51.84","18.8","11.06"], [4143,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","750.0","18.23","23.7","512","-0.18","2","46.23","130","22.73","20.22","15.79"], [4144,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","800.0","20.2","78.2","512","0.13","0","61.1","130","12.4","19.72","20.22"], [4145,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","850.0","19.84","81.2","512","0.0","0","6.48","130","19.13","23.48","22.19"], [4146,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","900.0","19.33","83.1","512","0.21","2","-2.7","130","17.76","24.15","15.55"], [4147,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","950.0","18.05","82.1","0","-0.04","0","-27.88","2","14.78","17.7","10.84"], [4148,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1000.0","17.03","116.8","512","-0.78","0","60.6","130","12.59","13.79","7.941"], [4149,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1050.0","14.81","86.0","0","0.76","0","-44.11","2","3.274","8.332","4.465"], [4150,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1100.0","21.75","125.4","512","-2.2","0","-70.97","130","1.562","5.311","2.695"], [4151,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1150.0","18.2","124.9","512","-0.89","0","-41.55","130","1.072","3.737","1.816"], [4152,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1200.0","17.17","93.7","0","0.04","0","24.7","2","1.128","2.505","1.574"], [4153,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1250.0","10.89","114.7","0","-0.55","0","74.29","130","1.908","1.999","0.6222"], [4154,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1300.0","11.75","77.4","0","-0.05","0","60.34","130","1.682","1.542","2.027"], [4155,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1350.0","17.3","105.7","512","0.01","0","52.09","2","1.009","1.523","1.722"], [4156,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1400.0","15.89","113.4","512","0.39","0","36.77","2","2.401","1.467","1.328"], [4157,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1450.0","15.73","119.9","512","0.77","0","20.21","2","1.747","1.496","0.911"], [4158,"2025-01-17 17:30:00+00:00","2025-01-17 18:00:00+00:00","25","1500.0","14.38","123.4","512","0.71","0","48.07","130","1.377","1.634","0.9412"], [4249,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","150.0","13.36","63.3","544","-0.07","34","12.69","2","8023.0","4649.0","2218.0"], [4250,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","200.0","14.41","60.7","544","-0.04","34","11.84","2","6158.0","2163.0","3568.0"], [4251,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","250.0","14.52","60.5","544","-0.05","34","11.87","34","4534.0","1423.0","2987.0"], [4252,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","300.0","17.96","57.7","288","-0.02","98","35.2","162","3730.0","1034.0","2277.0"], [4266,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1000.0","15.72","95.2","0","-5.21","0","-2.82","162","236.6","345.3","484.1"], [4267,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1050.0","15.34","100.0","0","-5.25","0","40.93","162","232.6","311.0","517.6"], [4268,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1100.0","15.3","104.6","0","-5.28","0","-84.12","162","290.8","297.6","626.1"], [4269,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1150.0","15.18","108.9","0","-5.27","0","-76.96","162","303.7","277.9","711.5"], [4270,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1200.0","15.32","111.9","0","-5.27","0","-0.84","162","288.8","261.9","672.6"], [4271,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1250.0","15.23","113.4","0","-5.27","0","-13.29","162","308.6","229.0","705.9"], [4272,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1300.0","14.99","114.1","0","-5.24","0","-31.27","162","319.6","203.0","629.9"], [4273,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1350.0","13.55","113.6","0","-5.19","0","2.25","162","310.7","184.8","551.9"], [4274,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1400.0","13.1","114.5","0","-5.14","0","-23.8","162","296.7","171.7","486.4"], [4275,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1450.0","12.92","116.3","0","-5.1","0","-72.18","162","283.0","155.3","423.0"], [4276,"2025-01-17 18:00:00+00:00","2025-01-17 18:30:00+00:00","25","1500.0","12.32","118.4","0","-5.07","0","69.81","162","272.9","137.8","377.4"], [4367,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","150.0","14.92","62.5","32","-0.07","98","11.78","2","16680.0","19860.0","3340.0"], [4368,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","200.0","13.68","67.2","256","-0.12","98","10.68","2","11060.0","15180.0","3476.0"], [4369,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","250.0","15.53","65.7","256","-0.14","98","9.27","34","7971.0","8718.0","2454.0"], [4370,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","300.0","19.16","61.5","0","-0.5","98","10.35","34","5658.0","5322.0","2115.0"], [4371,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","350.0","20.32","62.1","0","-0.37","98","-74.22","162","3874.0","3229.0","1629.0"], [4372,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","400.0","21.7","62.6","0","-0.54","98","35.63","162","2967.0","2100.0","1157.0"], [4384,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1000.0","15.61","95.2","0","-3.87","0","21.84","34","913.4","456.5","550.2"], [4385,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1050.0","15.48","101.0","0","-3.95","0","-80.71","162","958.4","328.8","524.3"], [4386,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1100.0","14.55","106.2","0","-4.05","0","-76.0","162","921.0","222.1","205.5"], [4387,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1150.0","13.75","110.6","0","-4.12","0","-43.96","34","846.2","140.3","225.5"], [4388,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1200.0","13.16","113.8","0","-4.13","0","-67.52","162","782.2","143.6","219.7"], [4389,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1250.0","12.73","116.8","0","-4.16","0","-46.08","162","725.9","146.4","201.1"], [4390,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1300.0","12.21","118.5","0","-4.15","0","70.64","162","679.7","144.5","198.2"], [4391,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1350.0","11.42","118.8","0","-4.1","0","42.93","162","598.0","137.3","149.8"], [4392,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1400.0","10.75","119.9","0","-4.05","0","-58.14","162","549.3","131.8","129.3"], [4393,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1450.0","6.78","112.3","768","-3.98","0","-10.78","162","302.8","131.2","117.9"], [4394,"2025-01-17 18:30:00+00:00","2025-01-17 19:00:00+00:00","25","1500.0","6.08","111.3","768","-4.0","0","44.82","34","281.8","127.6","105.0"], [4485,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","150.0","18.72","82.2","290","-0.07","2","12.5","2","39230.0","1507.0","198.0"], [4486,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","200.0","20.74","76.2","34","-0.11","2","11.74","2","36290.0","1642.0","11330.0"], [4487,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","250.0","16.69","85.6","34","-0.63","34","11.18","34","23840.0","1265.0","97.01"], [4488,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","300.0","18.47","79.4","544","-0.01","98","36.14","162","17630.0","1230.0","57.27"], [4489,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","350.0","19.4","80.6","544","-0.04","98","-83.6","162","12020.0","869.2","39.1"], [4490,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","400.0","22.68","90.2","768","0.02","98","-19.61","162","9925.0","942.7","27.39"], [4491,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","450.0","23.38","90.8","768","-0.01","98","66.92","34","7995.0","1002.0","16.19"], [4492,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","500.0","24.42","90.7","768","-0.06","98","71.46","162","6207.0","915.6","9.19"], [4493,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","550.0","25.28","93.7","768","-0.39","34","67.21","162","4741.0","725.1","6.619"], [4494,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","600.0","25.26","95.1","768","-0.52","2","-77.97","162","3547.0","425.9","6.581"], [4495,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","650.0","15.06","60.1","768","-0.02","98","-23.51","34","9.162","276.4","6.837"], [4496,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","700.0","16.32","79.1","288","-0.02","98","-42.08","162","2350.0","229.6","633.2"], [4497,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","750.0","11.49","66.5","768","0.05","98","-1.04","162","935.2","191.9","14.69"], [4498,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","800.0","9.7","79.4","768","0.66","98","44.37","162","747.9","151.6","14.59"], [4499,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","850.0","8.43","109.5","768","1.18","98","-52.6","162","601.6","103.1","11.45"], [4500,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","900.0","10.02","108.3","256","0.34","98","36.35","162","464.3","93.81","483.2"], [4501,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","950.0","10.98","114.2","768","0.6","98","13.74","162","407.2","94.75","461.2"], [4502,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1000.0","14.11","121.1","768","-2.76","0","-0.33","162","422.6","92.81","417.0"], [4503,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1050.0","12.01","128.8","768","-2.82","0","49.82","34","422.3","94.91","367.0"], [4504,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1100.0","11.64","135.8","512","-2.88","0","51.09","162","414.4","48.27","371.6"], [4505,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1150.0","13.1","149.7","512","-2.97","0","15.98","162","388.6","48.97","365.6"], [4506,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1200.0","11.38","151.9","512","-3.07","0","-31.25","162","370.6","40.07","308.7"], [4507,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1250.0","10.04","153.0","512","-3.18","0","-11.04","162","349.9","30.19","299.5"], [4508,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1300.0","5.36","157.6","768","-3.29","0","-53.78","34","325.9","44.96","292.4"], [4509,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1350.0","8.43","146.0","768","-3.38","0","74.98","34","314.3","40.98","262.5"], [4510,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1400.0","7.56","120.6","768","-3.43","0","-68.13","34","297.3","0.5284","245.4"], [4511,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1450.0","6.34","129.4","768","-3.41","0","24.86","162","294.4","0.3333","234.5"], [4512,"2025-01-17 19:00:00+00:00","2025-01-17 19:30:00+00:00","25","1500.0","6.07","124.5","0","-3.37","0","-46.55","162","283.8","23.19","219.5"], [4603,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","150.0","17.42","66.8","256","-0.01","98","12.45","2","85870.0","113800.0","193300.0"], [4604,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","200.0","19.24","62.8","256","-0.03","98","12.24","2","854.8","84960.0","159900.0"], [4605,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","250.0","19.44","64.5","256","-0.04","98","6.78","162","38660.0","44760.0","107200.0"], [4606,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","300.0","21.84","71.8","0","-1.2","98","71.68","34","369.0","12440.0","71920.0"], [4607,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","350.0","21.99","69.2","0","-1.67","98","18.98","162","230.3","7152.0","47390.0"], [4608,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","400.0","24.19","75.9","256","-1.9","98","20.37","162","40020.0","5839.0","246.7"], [4609,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","450.0","23.07","70.8","0","-2.05","98","-34.95","162","122.1","6782.0","210.7"], [4610,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","500.0","23.57","74.2","0","-1.94","98","-32.2","162","142.6","7445.0","156.9"], [4611,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","550.0","24.1","78.1","0","-0.83","98","28.95","162","9484.0","5898.0","132.9"], [4612,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","600.0","23.6","81.7","0","-0.82","98","-38.66","162","6810.0","4350.0","126.2"], [4613,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","650.0","23.26","86.6","0","-1.55","98","-52.5","162","6418.0","2957.0","125.2"], [4614,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","700.0","21.7","91.5","0","-1.15","98","-40.64","162","5671.0","2319.0","11800.0"], [4615,"2025-01-17 19:30:00+00:00","2025-01-17 20:00:00+00:00","25","750.0","20.33","96.6","0","-1.62","98","-41.34","162","5278.0","1946.0","11420.0"], [4839,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","150.0","15.84","44.2","34","-0.03","2","12.82","2","16970.0","3666.0","16750.0"], [4840,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","200.0","16.63","44.1","34","0.01","2","11.63","2","9910.0","3971.0","15720.0"], [4841,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","250.0","17.18","44.1","34","-0.02","2","63.93","162","5655.0","2439.0","11310.0"], [4842,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","300.0","24.47","58.0","288","-0.02","2","-77.67","34","3416.0","2081.0","4559.0"], [4843,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","350.0","23.29","56.4","32","-0.02","2","46.45","162","1913.0","2108.0","2924.0"], [4844,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","400.0","24.21","52.0","288","-0.02","2","-14.85","34","966.4","2523.0","1944.0"], [4845,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","450.0","21.97","51.1","32","-0.08","2","5.99","162","542.6","2817.0","1116.0"], [4846,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","500.0","21.76","49.6","32","-0.07","2","-37.7","162","405.4","2722.0","705.6"], [4847,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","550.0","18.74","50.5","256","0.01","2","11.33","34","200.1","17.8","7.426"], [4848,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","600.0","17.99","58.2","256","0.0","2","-25.87","162","188.7","40.72","18.74"], [4849,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","650.0","21.18","69.6","256","0.02","2","-73.79","162","149.9","49.49","25.62"], [4850,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","700.0","17.53","34.7","800","0.08","2","-54.26","162","42.32","38.66","16.8"], [4851,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","750.0","25.35","92.0","256","0.04","2","2.04","162","101.1","24.8","13.97"], [4852,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","800.0","23.41","101.9","256","0.28","32","47.38","162","85.81","14.43","11.24"], [4853,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","850.0","23.76","106.2","256","0.18","98","47.29","162","78.4","350.2","175.2"], [4854,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","900.0","9.07","72.4","32","-0.01","2","40.32","162","61.74","208.5","136.6"], [4855,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","950.0","16.03","104.7","256","0.11","2","-78.96","162","5.629","85.74","105.4"], [4856,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1000.0","17.21","105.8","0","0.23","0","-74.17","34","4.594","73.32","171.9"], [4857,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1050.0","16.28","106.0","0","0.01","32","-36.19","162","3.901","101.6","148.3"], [4858,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1100.0","16.72","103.7","0","0.02","34","75.47","162","5.359","161.2","63.58"], [4859,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1150.0","16.87","100.8","0","-0.34","0","56.14","162","2.816","298.7","59.02"], [4860,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1200.0","16.04","102.3","0","0.03","98","-36.65","162","1.421","387.7","60.8"], [4861,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1250.0","13.76","100.4","0","-0.04","98","-55.42","162","0.7086","530.8","59.61"], [4862,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1300.0","13.02","96.1","0","-0.27","98","23.31","162","0.5237","631.7","63.38"], [4863,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1350.0","12.18","89.9","0","-0.28","98","-54.9","34","0.6502","775.3","66.12"], [4864,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1400.0","9.13","153.0","512","-0.14","98","-55.58","162","0.2168","939.9","68.62"], [4865,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1450.0","8.91","154.2","512","-1.21","98","-55.2","162","65.21","906.3","64.31"], [4866,"2025-01-17 20:30:00+00:00","2025-01-17 21:00:00+00:00","25","1500.0","8.12","157.7","512","-1.16","98","72.23","162","61.43","995.0","65.6"], [4957,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","150.0","0.46","136.4","2","-0.03","2","12.83","2","281.7","633.9","318.2"], [4958,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","200.0","0.25","156.2","2","0.0","2","12.55","34","295.0","1306.0","617.2"], [4959,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","250.0","0.45","131.4","2","-0.01","2","-76.43","162","85.94","938.7","479.4"], [4960,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","300.0","11.02","35.8","546","-0.02","2","27.78","162","58.03","64.83","16.87"], [4961,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","350.0","9.93","44.3","546","-0.02","2","-60.45","162","22.87","23.53","17.59"], [4962,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","400.0","10.52","50.2","546","-0.03","2","-42.48","162","38.07","16.02","10.75"], [4963,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","450.0","1.4","131.1","546","-0.01","2","38.15","162","43.4","9.481","9.341"], [4964,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","500.0","23.97","43.8","258","-0.01","2","27.16","162","22.7","6.623","11.03"], [4965,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","550.0","21.89","40.6","258","0.03","2","74.65","162","14.89","5.549","7.395"], [4966,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","600.0","25.35","81.8","256","0.01","2","52.35","162","84.01","5.114","2.459"], [4967,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","650.0","25.77","76.1","256","-0.49","98","60.45","34","52.26","9.551","5.901"], [4968,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","700.0","24.51","77.6","256","-0.27","32","-21.45","162","61.74","23.59","16.44"], [4969,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","750.0","19.98","92.6","0","0.3","32","1.72","162","20.29","25.37","31.83"], [4970,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","800.0","19.22","96.9","0","0.05","0","64.3","162","15.57","17.04","28.55"], [4971,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","850.0","18.57","99.3","0","0.36","32","-31.02","34","12.19","15.0","24.81"], [4972,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","900.0","17.2","101.2","0","0.14","2","-28.62","34","8.352","11.61","15.49"], [4973,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","950.0","16.3","107.4","0","0.52","32","2.25","162","4.591","7.151","8.291"], [4974,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1000.0","16.67","108.8","0","0.17","0","-37.88","34","2.779","5.241","3.976"], [4975,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1050.0","16.27","111.3","0","0.0","0","57.74","162","2.393","4.844","1.606"], [4976,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1100.0","15.81","113.2","0","0.33","32","-42.47","34","1.657","4.452","1.599"], [4977,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1150.0","15.46","112.0","0","-0.03","0","-39.18","162","1.621","3.998","1.592"], [4978,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1200.0","15.07","112.4","0","0.04","0","34.71","162","1.135","4.32","1.223"], [4979,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1250.0","14.4","112.5","0","0.14","0","3.04","162","0.7453","2.799","1.235"], [4980,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1300.0","14.36","111.6","0","0.2","0","-64.05","162","0.5637","1.814","1.388"], [4981,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1350.0","13.31","113.4","0","0.31","0","31.35","34","1.197","1.565","1.503"], [4982,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1400.0","12.96","116.6","0","0.3","0","26.02","34","1.811","1.676","0.8764"], [4983,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1450.0","12.52","115.1","0","0.34","0","-21.67","162","1.177","0.6465","0.7383"], [4984,"2025-01-17 21:00:00+00:00","2025-01-17 21:30:00+00:00","25","1500.0","12.16","113.1","0","0.53","0","-13.99","162","1.127","0.3815","0.5269"], [5075,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","150.0","0.21","137.1","2","0.0","2","13.4","2","291.3","334.4","166.1"], [5076,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","200.0","0.04","161.0","2","-0.02","2","12.21","2","271.1","335.4","257.9"], [5077,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","250.0","0.13","149.4","2","-0.01","2","11.59","2","63.39","265.4","177.5"], [5078,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","300.0","25.7","40.5","258","-0.01","2","-64.92","2","40.35","42.86","8.306"], [5079,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","350.0","24.01","42.0","258","-0.02","2","-35.08","2","37.91","15.06","12.03"], [5080,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","400.0","23.69","41.1","2","-0.06","2","-67.04","2","35.71","8.63","10.75"], [5081,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","450.0","22.69","43.9","2","-0.07","2","-33.09","130","40.44","6.769","10.27"], [5082,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","500.0","23.93","39.5","514","-0.06","2","56.23","2","26.51","7.576","6.849"], [5083,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","550.0","26.06","73.6","256","-0.02","2","-14.92","130","18.59","7.841","8.936"], [5084,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","600.0","23.19","74.6","0","-0.03","2","-79.52","2","19.79","21.28","13.59"], [5085,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","650.0","23.2","80.3","0","-0.14","2","17.76","130","27.04","27.95","16.18"], [5086,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","700.0","22.97","74.5","256","-0.05","2","-53.85","2","43.12","23.69","15.22"], [5087,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","750.0","20.63","81.5","0","-0.08","2","-15.93","2","28.29","20.11","20.01"], [5088,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","800.0","17.41","94.1","0","-0.12","0","-79.0","130","14.11","18.03","25.86"], [5089,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","850.0","17.46","90.2","0","0.13","0","74.82","130","10.14","12.76","27.58"], [5090,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","900.0","16.85","93.1","0","0.16","2","-65.97","130","8.093","7.897","23.9"], [5091,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","950.0","16.46","98.8","0","0.84","66","2.98","130","7.614","5.123","16.75"], [5092,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1000.0","17.86","104.0","0","0.38","0","22.32","2","5.516","3.57","11.71"], [5093,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1050.0","17.44","107.1","0","0.58","0","-24.95","2","3.978","3.438","8.608"], [5094,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1100.0","17.66","109.5","0","0.65","0","-56.98","130","3.062","3.186","5.444"], [5095,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1150.0","16.95","110.3","0","0.39","0","-81.35","130","2.052","3.753","4.001"], [5096,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1200.0","16.26","104.6","0","0.43","0","-1.8","2","1.476","2.476","2.487"], [5097,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1250.0","15.57","108.5","0","0.29","0","64.27","130","1.446","2.952","1.381"], [5098,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1300.0","15.45","109.1","0","0.3","0","-8.2","2","1.007","1.017","1.041"], [5099,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1350.0","15.17","111.7","0","0.31","0","44.77","130","1.675","0.8012","0.5862"], [5100,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1400.0","15.51","114.5","0","0.55","0","-44.91","130","1.221","0.6485","1.206"], [5101,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1450.0","15.27","114.3","0","0.57","0","18.87","130","0.8597","0.3723","0.9569"], [5102,"2025-01-17 21:30:00+00:00","2025-01-17 22:00:00+00:00","25","1500.0","15.07","115.1","0","0.73","0","10.89","130","0.5439","0.3934","1.308"], [5193,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","150.0","0.31","118.3","2","0.02","2","13.47","2","223.5","272.6","133.8"], [5194,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","200.0","0.23","149.0","2","-0.01","2","12.89","2","178.6","386.1","286.5"], [5195,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","250.0","0.21","155.2","2","0.0","2","12.48","2","41.22","314.8","255.5"], [5196,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","300.0","0.39","130.5","2","0.0","2","-47.82","130","27.99","34.55","63.68"], [5197,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","350.0","23.14","45.1","2","-0.02","2","70.43","130","25.61","15.87","11.51"], [5198,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","400.0","21.5","37.9","514","-0.01","2","-78.19","130","26.91","16.22","7.807"], [5199,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","450.0","21.6","37.8","514","-0.03","2","8.77","130","30.48","15.17","8.17"], [5200,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","500.0","23.52","37.7","770","-0.03","2","45.68","130","18.01","10.68","4.712"], [5201,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","550.0","19.88","38.0","514","-0.03","2","-29.84","130","12.08","7.59","3.544"], [5202,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","600.0","22.38","73.8","0","-0.03","2","18.26","130","7.332","4.049","6.707"], [5203,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","650.0","23.88","73.9","256","-0.28","2","73.43","130","22.27","6.912","15.53"], [5204,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","700.0","22.99","77.8","256","-0.13","2","-64.43","130","25.9","17.51","26.83"], [5205,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","750.0","18.21","82.5","0","-0.15","2","-74.8","130","13.31","29.3","19.37"], [5206,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","800.0","18.38","87.5","0","-0.29","0","23.13","130","7.6","21.79","11.96"], [5207,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","850.0","17.87","94.6","0","0.02","0","8.2","130","6.844","14.81","10.87"], [5208,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","900.0","17.06","100.5","0","-0.03","2","-72.63","130","9.419","9.508","7.795"], [5209,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","950.0","16.84","103.3","0","0.08","2","53.62","2","14.19","5.892","7.531"], [5210,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1000.0","16.07","104.4","0","-0.07","0","-71.03","2","16.47","2.919","6.916"], [5211,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1050.0","14.99","107.0","0","-0.31","0","21.64","130","11.91","2.039","7.879"], [5212,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1100.0","15.06","110.1","0","-0.37","0","-30.74","130","6.273","2.126","7.903"], [5213,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1150.0","15.02","112.0","0","-0.79","0","-8.92","130","3.784","1.733","4.783"], [5214,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1200.0","16.37","114.3","0","-0.73","0","-46.77","2","4.498","1.833","2.59"], [5215,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1250.0","16.19","114.6","0","-0.82","0","-76.59","130","2.401","1.89","2.139"], [5216,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1300.0","15.89","115.2","0","-0.85","0","51.84","130","1.044","1.611","1.849"], [5217,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1350.0","15.37","116.6","0","-0.86","0","-70.45","130","1.506","2.868","1.078"], [5218,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1400.0","15.17","119.6","0","-0.71","0","-78.47","130","0.5146","2.266","1.045"], [5219,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1450.0","15.38","120.0","0","-0.59","0","32.21","2","0.6219","1.282","0.5506"], [5220,"2025-01-17 22:00:00+00:00","2025-01-17 22:30:00+00:00","25","1500.0","15.43","122.7","0","-0.69","0","7.81","2","0.5802","0.6501","0.5197"], [5311,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","150.0","0.13","161.0","2","0.0","2","12.63","2","248.2","355.2","127.9"], [5312,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","200.0","0.06","147.4","2","-0.01","2","11.69","2","236.5","765.6","223.2"], [5313,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","250.0","0.11","126.1","2","-0.01","2","10.38","34","46.17","618.6","143.1"], [5314,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","300.0","0.45","127.2","2","-0.03","2","10.07","162","21.5","45.35","46.58"], [5315,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","350.0","0.69","125.1","2","-0.03","2","-63.41","162","20.23","16.31","7.613"], [5316,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","400.0","0.97","123.9","2","-0.05","2","6.75","34","32.98","11.65","6.944"], [5317,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","450.0","1.54","99.9","34","-0.11","2","-73.98","162","39.66","8.529","6.222"], [5318,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","500.0","2.43","80.8","34","-0.07","2","-6.65","34","18.32","5.576","8.777"], [5319,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","550.0","8.48","46.3","546","-0.04","2","-15.82","162","9.937","7.34","1.536"], [5320,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","600.0","24.02","78.4","256","-0.07","2","-78.36","162","3.886","6.306","3.312"], [5321,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","650.0","22.34","72.3","256","-0.42","2","-66.88","162","5.442","5.513","9.865"], [5322,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","700.0","17.9","67.9","256","-0.23","2","-71.37","34","22.24","14.32","10.26"], [5323,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","750.0","19.01","77.6","256","-0.33","2","16.0","162","14.42","29.99","9.871"], [5324,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","800.0","17.92","85.1","0","-0.45","0","19.77","162","14.96","20.56","10.03"], [5325,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","850.0","18.25","87.9","0","-0.31","0","-71.85","34","16.77","12.84","9.211"], [5326,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","900.0","17.85","93.1","0","-0.15","2","-58.23","162","8.216","11.05","7.358"], [5327,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","950.0","17.66","97.9","0","-0.4","2","-59.28","162","4.516","11.63","7.618"], [5328,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1000.0","18.74","101.6","0","-0.59","0","-35.18","162","2.556","8.665","5.95"], [5329,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1050.0","18.25","102.7","0","-1.01","0","24.59","162","1.709","4.973","4.371"], [5330,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1100.0","17.99","103.6","0","-0.16","98","26.71","34","2.187","3.03","3.011"], [5331,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1150.0","18.21","107.1","0","-1.47","0","-38.87","162","1.906","1.818","1.479"], [5332,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1200.0","16.65","106.6","0","-1.48","0","50.66","162","2.036","2.298","1.065"], [5333,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1250.0","16.46","107.2","0","-1.7","0","-57.93","162","2.411","3.086","0.7386"], [5334,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1300.0","16.44","110.1","0","-1.56","0","-37.72","162","2.817","2.123","0.7076"], [5335,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1350.0","16.79","112.0","0","-1.62","0","-54.77","34","2.538","1.334","0.6876"], [5336,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1400.0","17.37","113.1","0","-1.66","0","26.42","162","1.868","0.4277","0.4703"], [5337,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1450.0","16.97","121.5","0","-1.64","0","6.35","34","1.031","1.065","0.4041"], [5338,"2025-01-17 22:30:00+00:00","2025-01-17 23:00:00+00:00","25","1500.0","17.27","122.9","0","-1.6","0","-7.74","162","0.675","1.928","0.6105"], [5429,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","150.0","0.16","134.0","2","-0.01","2","13.84","2","149.2","361.0","149.4"], [5430,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","200.0","0.13","117.1","2","-0.01","2","13.13","2","139.5","802.2","291.4"], [5431,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","250.0","0.13","113.1","2","-0.03","2","15.93","2","31.09","635.6","230.5"], [5432,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","300.0","0.42","132.5","2","-0.05","2","-82.49","130","15.79","60.64","64.8"], [5433,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","350.0","1.89","322.9","514","-0.08","2","57.7","130","14.72","21.63","7.145"], [5434,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","400.0","1.97","322.0","514","-0.09","2","58.75","2","17.71","9.996","17.49"], [5435,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","450.0","7.03","41.6","514","-0.11","2","-38.26","130","17.98","4.978","12.35"], [5436,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","500.0","12.73","43.6","514","-0.1","2","-66.85","2","11.94","4.246","10.8"], [5437,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","550.0","20.91","84.5","256","-0.07","2","35.25","130","32.07","6.785","11.56"], [5438,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","600.0","20.59","79.5","0","-0.04","2","51.95","130","28.14","14.42","10.89"], [5439,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","650.0","21.65","81.4","256","-0.23","2","40.98","2","22.8","34.7","14.64"], [5440,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","700.0","20.84","85.5","256","-0.21","2","29.38","2","27.85","38.2","17.21"], [5441,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","750.0","20.13","87.8","0","-0.22","2","19.58","2","20.33","22.88","15.33"], [5442,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","800.0","19.41","92.4","0","-0.54","0","-72.95","130","10.39","13.86","10.64"], [5443,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","850.0","18.77","94.4","0","-0.35","0","-64.91","130","6.999","10.39","9.582"], [5444,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","900.0","19.33","96.4","0","-0.13","2","-16.3","130","4.499","6.744","7.99"], [5445,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","950.0","18.99","101.3","0","-0.09","2","-30.95","130","3.855","3.618","7.254"], [5446,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1000.0","18.26","103.7","0","-0.35","0","36.56","130","3.176","2.907","7.127"], [5447,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1050.0","17.79","109.0","0","-0.47","0","-71.52","130","2.119","2.188","6.953"], [5448,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1100.0","17.22","109.9","0","-0.23","66","-17.51","2","1.901","2.197","4.342"], [5449,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1150.0","17.48","111.0","0","-0.52","0","10.64","130","2.219","1.459","2.623"], [5450,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1200.0","17.3","116.4","0","-0.46","0","-67.84","130","2.217","0.8747","2.879"], [5451,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1250.0","17.51","119.1","0","-0.64","0","63.66","2","2.249","1.585","4.31"], [5452,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1300.0","17.38","121.5","0","-0.71","0","-53.4","130","2.545","2.911","3.975"], [5453,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1350.0","17.13","124.1","0","-0.59","0","17.12","130","3.475","2.505","3.198"], [5454,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1400.0","16.79","128.4","0","-0.48","0","-0.66","130","4.726","3.586","3.18"], [5455,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1450.0","16.43","128.5","0","-0.58","0","-52.51","2","3.272","2.547","0.6124"], [5456,"2025-01-17 23:00:00+00:00","2025-01-17 23:30:00+00:00","25","1500.0","16.58","134.5","0","-0.65","0","-30.64","2","2.222","1.405","6.532"], [5547,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","150.0","1.52","164.1","34","-0.01","2","12.69","2","138.9","128.2","71.73"], [5548,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","200.0","16.84","43.9","34","0.0","2","11.97","2","133.3","121.9","39.31"], [5549,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","250.0","21.55","48.0","34","-0.05","2","10.11","2","54.81","104.2","34.34"], [5550,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","300.0","20.39","54.1","2","-0.41","2","10.32","34","28.91","27.4","19.59"], [5551,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","350.0","20.91","51.7","34","-0.16","2","11.17","162","20.52","29.52","17.22"], [5552,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","400.0","23.65","60.9","256","-0.22","2","17.1","162","21.19","20.79","12.64"], [5553,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","450.0","25.16","67.2","32","-0.1","2","23.69","162","17.85","18.34","6.468"], [5554,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","500.0","26.9","67.3","288","-0.04","2","21.81","162","17.35","7.406","3.016"], [5555,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","550.0","26.41","69.3","256","-0.01","2","10.68","34","5.548","2.221","3.882"], [5556,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","600.0","24.49","69.4","290","0.01","2","0.71","34","12.69","2.448","12.06"], [5557,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","650.0","22.57","66.6","256","-0.09","2","16.27","34","44.14","7.046","22.81"], [5558,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","700.0","21.85","71.9","256","-0.16","2","23.3","162","55.8","23.46","19.9"], [5559,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","750.0","20.44","80.0","0","-0.19","2","-49.61","162","15.94","28.81","21.61"], [5560,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","800.0","18.92","84.3","0","-0.09","0","-81.91","162","9.812","19.1","18.72"], [5561,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","850.0","17.34","88.0","0","0.08","0","18.5","34","5.638","11.17","13.04"], [5562,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","900.0","15.88","90.3","0","0.17","2","18.04","34","3.678","6.499","8.021"], [5563,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","950.0","17.01","95.0","0","0.15","2","10.91","162","4.316","4.113","4.812"], [5564,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1000.0","17.49","99.2","0","-0.17","0","5.19","34","5.12","3.065","3.334"], [5565,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1050.0","17.05","101.3","0","-0.07","0","20.68","34","4.964","2.131","2.866"], [5566,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1100.0","16.46","104.1","0","0.26","98","-1.08","34","5.084","1.312","2.652"], [5567,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1150.0","15.79","107.7","0","0.06","0","21.14","2","3.578","0.7405","2.664"], [5568,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1200.0","15.16","108.2","0","-0.03","0","13.51","34","2.21","0.9239","2.091"], [5569,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1250.0","15.38","112.1","0","-0.18","0","12.29","34","1.835","1.368","1.174"], [5570,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1300.0","14.97","116.4","0","-0.32","0","21.63","34","1.462","0.7829","1.075"], [5571,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1350.0","13.71","118.3","0","-0.32","0","2.28","2","1.162","0.3296","0.574"], [5572,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1400.0","14.92","122.8","0","0.05","0","-9.34","162","0.773","0.2869","0.7105"], [5573,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1450.0","15.5","126.3","0","0.31","0","5.34","34","1.018","0.5841","1.489"], [5574,"2025-01-17 23:30:00+00:00","2025-01-18 00:00:00+00:00","25","1500.0","15.65","119.2","0","-0.14","0","27.01","34","2.641","0.3151","2.801"] ]}