{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [239,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","250.0","4.01","59.4","0","-0.72","98","17.0","34","245.0","179.1","122.5"], [240,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","300.0","4.41","62.6","0","-0.49","98","16.92","2","221.9","115.2","101.3"], [241,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","350.0","5.11","59.2","0","-0.52","98","-59.46","34","163.6","103.9","67.63"], [242,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","400.0","4.93","57.6","0","-0.58","98","13.89","162","160.2","137.5","72.83"], [243,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","450.0","4.39","55.1","0","-0.63","98","16.55","34","121.7","101.3","68.49"], [260,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","1300.0","6.65","12.4","0","-0.33","98","-41.01","34","205.9","127.0","191.4"], [261,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","1350.0","7.21","16.1","0","-0.6","98","-15.75","34","198.6","125.8","181.3"], [263,"2025-05-16 01:00:00+00:00","2025-05-16 01:30:00+00:00","25","1450.0","8.55","23.3","0","-0.88","98","-74.81","162","167.2","142.1","179.3"], [378,"2025-05-16 01:30:00+00:00","2025-05-16 02:00:00+00:00","25","1300.0","7.31","38.0","0","1.14","98","-56.73","162","387.4","158.2","304.7"], [473,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","150.0","4.4","64.3","0","-0.04","32","17.3","2","468.5","550.2","181.1"], [474,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","200.0","5.91","63.2","0","-0.01","0","17.2","2","287.9","215.0","86.24"], [475,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","250.0","6.77","62.6","0","0.07","0","17.09","2","200.5","142.2","70.83"], [476,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","300.0","7.01","62.1","0","0.02","0","16.98","2","127.5","119.2","70.83"], [477,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","350.0","6.64","62.1","0","0.08","0","16.75","2","54.82","37.19","35.01"], [478,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","400.0","6.05","41.9","0","0.05","0","75.78","162","22.13","22.8","13.2"], [479,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","450.0","4.86","57.8","256","-0.14","0","-46.57","162","21.39","5.598","5.668"], [480,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","500.0","4.39","16.8","0","-0.04","32","15.52","34","21.73","9.282","9.157"], [481,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","550.0","3.43","18.9","0","-0.29","98","14.89","34","26.07","19.54","11.04"], [482,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","600.0","4.08","13.9","0","-0.1","0","-52.35","162","20.19","11.37","7.039"], [483,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","650.0","4.73","17.8","0","-0.08","0","46.65","34","15.26","4.16","2.467"], [484,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","700.0","4.77","26.6","0","0.79","98","-27.31","162","11.14","3.834","2.036"], [485,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","750.0","3.57","18.6","256","0.65","32","70.54","162","14.3","5.713","4.185"], [486,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","800.0","4.66","31.2","0","0.53","0","28.78","162","13.44","3.212","2.038"], [487,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","850.0","4.44","19.7","0","0.1","0","-44.24","162","8.522","1.298","1.047"], [488,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","900.0","6.8","51.7","256","-0.42","0","-38.92","162","14.77","0.7529","1.4"], [489,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","950.0","7.35","35.8","0","-0.04","0","-76.77","162","8.994","3.322","3.344"], [490,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1000.0","7.85","34.0","0","0.12","0","-9.13","34","11.16","7.659","1.972"], [491,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1050.0","8.84","28.7","0","0.14","0","-47.0","162","9.131","4.911","0.9087"], [492,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1100.0","8.85","28.1","0","0.24","0","-17.01","162","8.195","2.139","1.187"], [493,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1150.0","8.34","52.9","0","0.24","0","2.25","162","6.425","2.232","1.797"], [494,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1200.0","7.65","52.0","0","0.15","0","-14.77","162","6.74","4.373","1.134"], [495,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1250.0","7.13","36.3","0","0.17","0","42.16","34","6.101","2.949","1.324"], [496,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1300.0","6.97","34.8","0","0.15","0","-52.98","162","5.808","3.065","0.7992"], [497,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1350.0","7.05","52.5","0","0.09","0","45.23","162","5.877","0.8868","0.8223"], [498,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1400.0","7.0","53.9","0","0.14","0","-37.45","162","5.835","0.4068","1.344"], [499,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1450.0","8.76","31.4","0","0.52","0","73.44","34","4.301","1.034","0.6279"], [500,"2025-05-16 02:00:00+00:00","2025-05-16 02:30:00+00:00","25","1500.0","10.52","48.6","0","0.16","0","-10.04","162","4.399","2.108","0.2174"], [591,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","150.0","4.25","53.9","0","0.06","0","17.5","2","495.0","428.5","552.5"], [592,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","200.0","6.36","64.3","0","0.1","0","17.44","2","326.9","383.0","315.1"], [593,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","250.0","7.23","59.6","0","0.12","0","17.5","2","267.6","100.7","163.4"], [594,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","300.0","6.97","58.8","0","0.17","0","17.24","2","112.4","20.03","41.28"], [595,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","350.0","6.05","59.0","0","0.13","0","30.22","130","40.09","16.41","19.24"], [596,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","400.0","4.48","47.7","0","0.1","0","16.54","2","7.93","6.674","12.52"], [597,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","450.0","3.77","26.8","0","0.12","0","15.86","2","6.055","8.33","11.89"], [598,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","500.0","4.37","13.4","0","0.13","0","13.96","2","5.548","8.662","26.97"], [599,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","550.0","3.39","352.1","0","-0.09","0","14.69","2","8.196","5.39","12.77"], [600,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","600.0","4.09","337.8","0","0.07","0","36.14","130","7.574","6.276","13.01"], [601,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","650.0","3.98","338.7","0","0.06","0","-70.41","2","5.356","11.2","9.719"], [602,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","700.0","3.74","340.0","0","-0.13","0","-7.67","130","6.436","9.052","3.581"], [603,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","750.0","3.57","356.3","0","-0.08","0","36.68","2","3.427","8.201","2.802"], [604,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","800.0","3.34","5.3","0","-0.19","0","-32.34","130","2.087","11.6","1.23"], [605,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","850.0","4.3","12.4","0","-0.1","0","-10.08","130","4.381","5.025","1.987"], [606,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","900.0","4.69","15.2","0","-0.18","0","-73.53","130","3.648","2.979","3.15"], [607,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","950.0","5.21","10.2","0","0.7","0","42.2","130","5.093","2.556","6.962"], [608,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1000.0","5.36","15.7","0","0.18","0","13.38","2","1.467","1.049","2.895"], [609,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1050.0","5.4","17.8","0","-0.34","0","-83.07","130","1.475","1.391","1.08"], [610,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1100.0","5.85","19.0","0","-0.1","0","45.0","130","1.297","2.753","0.9748"], [611,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1150.0","6.04","23.0","0","0.02","0","-43.63","130","2.303","1.288","1.48"], [612,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1200.0","5.97","27.0","0","-0.46","0","22.37","2","2.654","0.5094","1.423"], [613,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1250.0","6.57","34.6","0","0.23","0","-68.28","130","695.3","0.9695","8.681"], [614,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1300.0","4.26","50.0","0","0.04","0","-19.57","130","2514.0","1.59","7.017"], [615,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1350.0","4.43","27.2","0","0.04","0","-74.84","130","3.7","1.139","3.105"], [616,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1400.0","3.95","32.2","0","0.24","0","6.93","130","1.6","0.8061","0.5359"], [617,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1450.0","1.2","221.1","512","0.11","0","34.88","130","1.64","0.6137","0.5654"], [618,"2025-05-16 02:30:00+00:00","2025-05-16 03:00:00+00:00","25","1500.0","5.12","39.0","0","0.47","0","-56.3","130","1.4","3.222","1.548"], [709,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","150.0","4.77","53.6","0","-0.21","66","17.77","2","177.5","95.42","91.85"], [710,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","200.0","4.42","59.4","0","-0.17","66","17.48","2","41.64","73.36","34.9"], [711,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","250.0","4.76","58.5","0","-0.01","0","17.13","2","57.98","46.43","47.32"], [712,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","300.0","4.91","62.8","0","0.18","0","17.16","2","46.77","17.15","44.53"], [713,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","350.0","4.59","52.2","0","0.29","0","16.08","2","14.21","6.08","10.08"], [714,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","400.0","3.93","35.3","256","0.2","0","15.51","2","5.909","1.339","2.25"], [715,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","450.0","3.47","19.8","0","-0.08","0","15.39","2","1.175","4.031","1.419"], [716,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","500.0","3.11","56.7","256","-0.83","0","15.87","2","0.3974","18.36","2.159"], [717,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","550.0","3.58","357.3","0","-0.24","66","15.56","2","9.552","29.73","10.07"], [718,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","600.0","4.27","349.5","0","0.34","66","14.56","2","34.94","27.86","31.84"], [719,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","650.0","4.93","346.1","0","0.24","0","-64.69","130","30.62","30.79","26.54"], [720,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","700.0","4.79","349.4","0","0.22","0","0.94","2","16.17","15.28","23.03"], [721,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","750.0","4.65","1.3","0","0.12","0","-14.01","130","4.546","7.478","6.333"], [722,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","800.0","5.27","10.5","0","0.06","0","12.83","2","8.324","4.622","2.315"], [723,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","850.0","5.19","12.5","0","-0.02","0","12.84","2","5.651","4.858","2.875"], [724,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","900.0","5.5","24.0","0","0.04","0","54.89","2","3.493","4.216","3.376"], [725,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","950.0","5.12","20.6","0","0.0","0","13.17","2","1.837","2.812","3.449"], [726,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1000.0","6.36","24.2","0","-0.17","0","-72.03","2","1.021","1.848","1.501"], [727,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1050.0","6.74","24.1","0","0.02","0","-76.88","130","0.6729","1.374","1.516"], [728,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1100.0","6.73","29.4","0","0.05","0","33.89","2","0.6082","0.7328","0.8949"], [729,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1150.0","7.06","30.1","0","-0.49","0","-44.87","2","0.5577","0.346","0.4004"], [730,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1200.0","10.8","58.3","512","-1.18","0","-31.86","2","1.436","1.604","0.5125"], [731,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1250.0","7.25","31.9","0","-0.36","0","72.0","130","0.2741","2.186","0.2969"], [732,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1300.0","4.01","29.1","0","-0.2","0","-69.1","130","0.5087","1.411","1.521"], [733,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1350.0","5.27","27.0","0","-0.28","0","-6.64","130","0.5516","1.685","0.6891"], [734,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1400.0","6.52","26.5","0","-0.04","0","-29.75","130","0.7344","1.198","0.8097"], [735,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1450.0","7.58","37.5","0","-0.17","0","-67.4","130","0.6866","2.761","1.043"], [736,"2025-05-16 03:00:00+00:00","2025-05-16 03:30:00+00:00","25","1500.0","8.4","33.9","0","0.05","0","-62.0","130","2.061","0.4679","3.447"], [827,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","150.0","4.16","63.7","0","-0.19","66","18.08","2","236.3","65.32","218.2"], [828,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","200.0","4.5","65.7","0","-0.26","66","17.82","2","260.0","72.12","203.8"], [829,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","250.0","4.79","63.1","0","-0.2","66","17.73","2","95.6","37.36","76.44"], [830,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","300.0","4.6","58.3","0","0.21","66","17.21","2","19.43","13.69","24.91"], [831,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","350.0","4.29","60.6","0","-0.12","0","16.45","2","9.398","6.245","13.12"], [832,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","400.0","3.41","47.3","0","-0.17","0","15.83","2","7.632","3.943","9.917"], [833,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","450.0","3.63","28.1","0","-0.25","0","15.44","2","7.087","4.434","8.926"], [834,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","500.0","3.92","17.5","0","-0.4","0","15.42","2","11.76","14.85","13.2"], [835,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","550.0","4.45","12.5","0","-0.23","0","15.08","2","34.28","19.86","31.32"], [836,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","600.0","4.84","12.7","0","0.13","0","14.25","2","44.05","23.9","50.06"], [837,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","650.0","4.99","6.8","0","0.29","0","-79.78","130","15.2","25.12","36.88"], [838,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","700.0","4.66","9.2","0","0.1","0","47.0","2","11.16","5.131","19.63"], [839,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","750.0","4.49","18.3","0","0.28","66","-39.36","130","13.08","4.056","13.75"], [840,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","800.0","5.42","22.5","0","0.0","66","-41.17","2","11.62","8.144","13.2"], [841,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","850.0","6.13","25.8","0","0.1","0","-75.97","130","9.939","5.543","12.26"], [842,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","900.0","7.12","29.7","0","0.16","0","-43.11","130","6.98","1.859","12.71"], [843,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","950.0","8.1","28.6","0","0.23","0","-48.11","130","4.303","3.259","7.086"], [844,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1000.0","8.2","25.2","0","0.23","0","-72.14","130","2.908","1.208","2.3"], [845,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1050.0","8.75","23.3","0","0.19","0","-79.79","130","1.496","0.8793","1.123"], [846,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1100.0","9.15","26.8","0","0.21","0","-80.35","130","0.9083","0.9682","1.231"], [847,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1150.0","9.83","26.8","0","0.25","0","72.76","130","0.6934","1.154","1.578"], [848,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1200.0","10.36","24.9","0","0.22","0","-77.48","2","0.5037","0.8308","1.331"], [849,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1250.0","10.39","28.2","0","0.08","0","69.2","2","0.852","0.6357","1.313"], [850,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1300.0","10.71","29.2","0","-0.09","0","-51.47","130","0.6572","0.7808","1.383"], [851,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1350.0","10.88","25.9","0","0.03","0","-38.54","130","0.6521","0.3041","1.617"], [852,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1400.0","11.16","25.0","0","0.12","0","-57.71","2","0.7055","0.8618","1.018"], [853,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1450.0","11.8","23.3","0","-0.1","0","11.22","2","1.646","0.615","0.9342"], [854,"2025-05-16 03:30:00+00:00","2025-05-16 04:00:00+00:00","25","1500.0","11.7","24.0","0","-0.17","0","-45.15","130","0.8533","0.3612","0.8623"], [945,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","150.0","5.68","61.0","0","-0.29","0","63.1","130","467.7","250.5","197.0"], [946,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","200.0","6.71","64.9","0","-0.28","0","17.63","2","243.8","308.1","280.8"], [947,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","250.0","5.82","69.4","0","-0.3","0","17.75","2","61.34","83.24","113.1"], [948,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","300.0","4.61","73.4","0","-0.28","0","17.28","2","19.46","16.92","28.31"], [949,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","350.0","3.38","74.0","0","-0.25","0","16.94","2","11.26","5.622","7.876"], [950,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","400.0","2.78","70.3","0","-0.29","0","16.52","2","10.71","4.987","5.375"], [951,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","450.0","2.73","49.4","0","-0.28","0","15.94","2","2.191","6.028","8.763"], [952,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","500.0","2.43","47.0","0","0.18","66","15.51","2","4.492","16.49","17.44"], [953,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","550.0","2.05","37.1","0","0.05","0","15.33","2","10.07","10.41","27.71"], [954,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","600.0","2.26","7.0","0","0.1","0","15.55","2","8.698","5.511","17.72"], [955,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","650.0","3.07","356.4","0","0.11","0","14.95","130","4.453","3.674","5.312"], [956,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","700.0","3.84","354.7","0","0.04","0","12.88","130","2.933","3.832","6.286"], [957,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","750.0","3.68","14.0","0","0.16","0","-26.76","2","4.723","4.874","11.77"], [958,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","800.0","3.83","17.7","0","0.37","0","-31.57","130","9.186","3.644","7.627"], [959,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","850.0","4.35","20.9","0","0.44","0","31.46","130","10.26","3.371","7.856"], [960,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","900.0","5.32","14.8","0","0.26","0","-74.97","130","7.31","3.975","5.384"], [961,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","950.0","5.78","25.9","0","0.68","0","59.08","130","4.89","3.028","3.965"], [962,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1000.0","6.65","20.9","0","0.41","0","-45.5","130","3.288","3.741","2.774"], [963,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1050.0","7.55","19.5","0","0.38","0","-11.82","130","2.171","4.165","2.361"], [964,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1100.0","8.44","23.5","0","0.39","0","44.26","130","1.431","1.331","2.119"], [965,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1150.0","9.58","25.2","0","0.37","0","-54.76","130","1.3","1.186","1.555"], [966,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1200.0","10.33","27.6","0","0.36","0","-83.66","130","1.374","0.7216","1.205"], [967,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1250.0","10.94","28.1","0","0.32","0","-32.15","130","0.9224","0.4959","1.013"], [968,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1300.0","11.46","28.6","0","0.22","0","40.77","130","0.7692","0.7625","0.925"], [969,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1350.0","11.51","27.6","0","0.38","0","-83.11","130","0.3467","0.8675","0.857"], [970,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1400.0","11.63","28.3","0","0.14","0","34.8","2","0.8675","0.7268","0.6638"], [971,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1450.0","10.99","24.6","0","0.28","0","-1.19","130","0.9732","0.4669","0.9003"], [972,"2025-05-16 04:00:00+00:00","2025-05-16 04:30:00+00:00","25","1500.0","12.14","29.0","0","-0.13","0","-34.98","2","0.8036","0.4852","0.2289"], [1063,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","150.0","4.54","63.2","0","-0.21","0","18.58","2","179.9","285.7","123.9"], [1064,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","200.0","4.81","63.2","0","-0.26","66","18.29","2","198.4","121.9","94.67"], [1065,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","250.0","4.69","58.2","0","-0.13","0","17.76","2","58.29","15.71","116.9"], [1066,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","300.0","3.96","57.5","0","-0.13","0","17.17","2","10.91","2.375","49.2"], [1067,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","350.0","2.95","57.1","0","-0.13","0","16.96","2","5.607","5.766","5.832"], [1068,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","400.0","2.64","42.7","0","-0.26","0","15.96","2","7.507","9.049","3.044"], [1069,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","450.0","2.75","29.3","0","-0.25","0","15.2","2","5.197","8.8","8.729"], [1070,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","500.0","3.15","29.2","0","-0.33","0","61.44","2","9.945","6.303","12.28"], [1071,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","550.0","3.17","29.0","0","-0.24","0","-52.04","130","9.048","4.299","3.411"], [1072,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","600.0","3.2","19.7","0","-0.22","0","-81.47","130","3.272","2.261","5.416"], [1073,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","650.0","2.88","13.3","0","-0.25","0","14.41","2","3.885","3.458","11.27"], [1074,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","700.0","2.67","6.8","0","-0.24","0","5.2","2","3.291","3.432","10.1"], [1075,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","750.0","2.02","356.4","0","-0.23","0","-78.12","130","3.027","5.127","4.012"], [1076,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","800.0","2.19","353.5","0","-0.22","0","-3.36","130","2.974","3.404","5.258"], [1077,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","850.0","2.87","358.2","0","-0.15","0","59.79","130","4.174","2.651","3.707"], [1078,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","900.0","4.09","10.6","0","-0.17","0","-44.19","2","6.725","6.012","4.143"], [1079,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","950.0","4.68","13.2","0","-0.21","0","46.85","130","6.294","4.068","4.423"], [1080,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1000.0","5.68","16.7","0","-0.09","0","35.66","130","4.931","1.575","3.502"], [1081,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1050.0","6.16","18.6","0","-0.02","0","-24.54","130","3.163","1.116","3.002"], [1082,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1100.0","7.16","21.9","0","-0.09","0","-81.32","2","3.514","1.52","1.529"], [1083,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1150.0","7.92","22.7","0","-0.06","0","55.53","130","5.075","2.449","1.519"], [1084,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1200.0","8.76","23.9","0","-0.1","0","66.17","130","3.694","4.045","2.417"], [1085,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1250.0","9.38","25.8","0","-0.18","0","-40.19","130","2.445","2.188","1.997"], [1086,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1300.0","10.64","22.9","0","-0.17","0","33.59","130","0.6265","0.837","0.8302"], [1087,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1350.0","10.39","27.1","0","-0.19","0","-10.31","2","0.9386","0.8122","0.625"], [1088,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1400.0","11.1","24.1","0","0.02","0","39.95","130","0.5778","0.7721","0.4369"], [1089,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1450.0","11.15","25.6","0","-0.31","0","58.37","130","0.4261","0.6502","0.4747"], [1090,"2025-05-16 04:30:00+00:00","2025-05-16 05:00:00+00:00","25","1500.0","10.48","20.5","0","-0.37","0","64.49","130","0.259","0.3607","0.7136"], [1181,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","150.0","4.06","71.8","0","-0.19","2","17.98","2","209.6","211.0","197.1"], [1182,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","200.0","4.57","78.3","0","-0.18","2","18.04","2","129.8","119.4","114.7"], [1183,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","250.0","5.5","66.6","0","-0.11","2","16.97","2","79.56","19.31","30.85"], [1184,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","300.0","5.24","61.1","0","0.01","2","18.04","2","16.45","13.29","27.14"], [1185,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","350.0","5.58","53.4","0","0.02","0","-10.24","2","7.297","14.62","19.23"], [1186,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","400.0","6.04","50.1","0","-0.02","0","16.41","2","8.532","13.53","16.29"], [1187,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","450.0","5.97","48.6","0","-0.09","0","52.67","130","23.53","15.92","10.36"], [1188,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","500.0","5.5","50.8","256","-0.06","0","-50.41","2","5.28","20.18","10.44"], [1189,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","550.0","4.61","35.7","256","0.11","0","16.23","130","14.5","5.011","11.16"], [1190,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","600.0","4.0","22.7","0","0.14","0","64.35","2","10.84","5.05","14.35"], [1191,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","650.0","3.89","15.9","0","0.44","0","-77.65","130","8.681","11.46","12.5"], [1192,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","700.0","4.13","22.0","0","0.29","0","-73.76","130","4.058","5.936","9.273"], [1193,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","750.0","5.19","23.9","0","0.19","0","-65.95","130","2.452","3.088","5.675"], [1194,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","800.0","6.69","19.7","0","0.18","66","-63.28","2","3.043","3.512","3.322"], [1195,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","850.0","7.73","20.6","0","0.16","0","-79.56","130","3.598","3.948","2.188"], [1196,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","900.0","8.42","24.0","0","-0.02","0","-75.98","130","2.957","3.199","1.874"], [1197,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","950.0","9.16","23.1","0","0.07","0","50.68","130","2.72","2.895","2.064"], [1198,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1000.0","10.11","21.6","0","0.17","0","7.38","2","2.076","1.913","2.467"], [1199,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1050.0","10.29","25.0","0","-0.34","0","8.15","130","1.487","0.8915","1.637"], [1200,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1100.0","11.17","19.9","0","0.24","0","20.53","130","1.407","0.5973","1.258"], [1201,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1150.0","11.44","22.8","0","0.27","0","-1.3","130","1.115","0.7924","0.8568"], [1202,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1200.0","11.67","21.6","0","0.1","0","62.93","2","1.023","1.426","0.8268"], [1203,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1250.0","11.83","17.4","0","0.13","0","19.89","130","0.9927","0.7316","0.6893"], [1204,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1300.0","11.47","21.5","0","0.15","0","51.28","130","1.175","0.5069","0.6"], [1205,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1350.0","11.28","19.8","0","0.0","0","-83.22","130","1.12","0.7734","0.5974"], [1206,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1400.0","11.27","20.5","0","-0.02","0","-10.43","2","0.9938","0.687","0.905"], [1207,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1450.0","11.05","19.6","0","0.22","0","23.77","2","0.7654","0.7125","0.9935"], [1208,"2025-05-16 05:00:00+00:00","2025-05-16 05:30:00+00:00","25","1500.0","10.63","16.6","0","-0.03","0","49.15","130","0.908","0.5794","0.7312"], [1299,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","150.0","4.92","61.9","0","0.13","0","17.92","2","1570.0","1063.0","911.5"], [1300,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","200.0","6.13","66.4","0","0.21","0","17.65","2","637.6","568.5","440.8"], [1301,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","250.0","6.82","67.2","0","0.32","0","17.57","2","47.0","112.0","99.72"], [1302,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","300.0","6.53","61.5","0","0.32","0","17.54","2","30.41","83.2","37.06"], [1303,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","350.0","6.27","55.3","0","0.29","0","17.3","2","29.01","38.21","32.21"], [1304,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","400.0","6.16","40.9","256","0.45","0","57.05","130","9.706","42.18","25.88"], [1305,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","450.0","6.55","41.6","0","0.43","0","-36.59","130","19.03","14.42","21.76"], [1306,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","500.0","6.51","42.9","256","0.44","0","31.46","130","13.19","3.038","15.2"], [1307,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","550.0","6.74","30.9","0","0.38","0","10.4","130","11.2","4.09","6.961"], [1308,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","600.0","6.86","32.6","0","0.41","0","-65.99","130","8.967","2.795","3.615"], [1309,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","650.0","7.27","25.2","0","0.31","0","0.37","130","6.846","1.544","3.749"], [1310,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","700.0","7.55","22.6","0","0.24","0","65.47","130","4.555","1.536","3.12"], [1311,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","750.0","7.63","22.0","0","0.19","0","-72.11","130","3.893","1.657","3.621"], [1312,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","800.0","8.55","24.3","0","0.2","0","0.93","130","4.57","2.918","4.937"], [1313,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","850.0","9.04","22.9","0","0.15","0","46.63","130","2.946","1.691","4.252"], [1314,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","900.0","9.66","19.8","0","0.31","0","-1.97","2","2.459","1.579","1.726"], [1315,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","950.0","9.79","22.9","0","-0.13","0","-81.87","2","1.298","1.338","0.7919"], [1316,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1000.0","10.18","23.2","0","0.16","0","-51.34","2","0.6748","1.047","1.066"], [1317,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1050.0","10.65","22.9","0","0.68","0","-80.4","130","0.698","1.971","1.085"], [1318,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1100.0","11.34","18.3","0","0.12","0","50.36","2","0.6212","1.223","0.7891"], [1319,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1150.0","10.9","23.7","0","0.25","0","55.32","130","0.7021","0.8882","0.4398"], [1320,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1200.0","10.46","21.5","0","0.36","0","14.67","2","1.895","0.6976","0.682"], [1321,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1250.0","10.71","21.2","0","0.02","0","20.92","130","0.7151","0.7895","0.6821"], [1322,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1300.0","9.87","23.4","0","-0.02","0","-43.31","2","0.7484","0.2972","0.7435"], [1323,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1350.0","10.34","18.0","0","0.55","0","-60.89","130","0.415","0.4594","0.7434"], [1324,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1400.0","12.5","23.2","0","0.21","0","60.68","2","0.9654","0.7534","0.8479"], [1325,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1450.0","12.81","22.0","0","0.39","0","-83.27","130","0.8213","0.7943","0.561"], [1326,"2025-05-16 05:30:00+00:00","2025-05-16 06:00:00+00:00","25","1500.0","12.83","21.7","0","0.17","0","31.73","130","0.9727","0.5982","0.3493"], [1417,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","150.0","1.95","69.2","0","-0.09","0","18.39","0","1814.0","646.8","2853.0"], [1418,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","200.0","3.76","62.6","0","0.16","0","17.79","0","710.3","785.9","158.4"], [1419,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","250.0","4.0","66.4","0","0.15","0","17.42","0","436.2","299.6","158.3"], [1420,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","300.0","4.9","69.9","0","0.07","0","17.32","0","328.9","363.5","396.3"], [1421,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","350.0","5.9","65.6","0","0.11","0","16.94","0","62.44","369.5","415.3"], [1422,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","400.0","6.44","62.0","0","0.41","66","16.06","0","20.04","433.1","118.4"], [1423,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","450.0","6.34","49.3","0","0.11","0","16.62","0","7.381","263.4","21.62"], [1424,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","500.0","6.57","48.5","0","0.35","66","15.49","0","11.54","142.7","13.34"], [1425,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","550.0","6.94","43.2","0","0.1","0","14.72","0","15.33","7.118","12.11"], [1426,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","600.0","7.43","29.7","256","-0.02","0","15.06","0","2.943","1.449","7.878"], [1427,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","650.0","7.99","34.8","0","-0.01","0","14.71","66","3.359","1.463","6.18"], [1428,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","700.0","8.88","30.9","0","-0.25","66","26.08","2","10.62","1.537","6.45"], [1429,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","750.0","9.79","33.0","0","-0.01","2","24.9","2","11.63","2.4","5.444"], [1430,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","800.0","10.36","36.0","0","0.23","0","25.97","2","5.536","4.674","3.463"], [1431,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","850.0","10.51","36.6","0","0.16","0","37.74","130","4.74","3.436","2.8"], [1432,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","900.0","10.84","37.8","0","0.24","0","16.88","130","4.517","2.038","2.604"], [1433,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","950.0","10.76","36.6","0","0.34","0","20.34","130","3.657","0.5044","1.894"], [1434,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1000.0","10.46","36.9","0","0.18","0","12.91","130","1.99","0.7121","1.547"], [1435,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1050.0","9.98","35.8","0","0.12","0","14.22","130","0.9827","1.292","1.357"], [1436,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1100.0","9.97","40.8","0","0.2","0","7.23","130","0.4786","0.3184","1.331"], [1437,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1150.0","9.4","34.0","0","0.26","0","22.4","130","0.6013","0.4694","1.396"], [1438,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1200.0","10.36","48.6","0","0.35","0","17.42","2","0.7489","0.2961","0.8328"], [1439,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1250.0","10.12","37.2","0","0.15","0","16.91","2","0.9401","0.9223","0.5962"], [1440,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1300.0","10.06","39.0","0","0.09","0","36.9","130","0.3809","0.4488","1.097"], [1441,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1350.0","10.11","36.3","0","-0.05","0","29.46","2","0.4797","0.7397","0.7548"], [1442,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1400.0","9.29","35.6","0","0.05","0","6.76","2","0.3055","0.4494","0.4836"], [1443,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1450.0","10.77","39.6","0","0.17","0","-1.03","2","0.7313","0.4775","0.5152"], [1444,"2025-05-16 06:00:00+00:00","2025-05-16 06:30:00+00:00","25","1500.0","9.48","39.4","0","0.49","0","18.51","130","0.4826","0.2793","0.6074"], [1535,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","150.0","3.98","81.8","0","0.18","66","18.64","0","1425.0","1384.0","1258.0"], [1536,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","200.0","3.67","69.5","0","0.25","66","18.32","0","283.9","607.3","594.6"], [1537,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","250.0","4.05","65.8","0","0.09","0","17.95","0","119.8","1014.0","311.3"], [1538,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","300.0","4.77","61.1","0","0.01","0","17.45","0","86.34","289.8","135.6"], [1539,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","350.0","5.13","56.4","0","-0.15","0","17.23","0","39.34","244.6","81.78"], [1540,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","400.0","5.14","55.1","0","-0.17","0","16.36","0","24.81","169.7","77.35"], [1541,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","450.0","5.66","51.6","0","-0.07","0","16.86","0","17.71","101.6","111.8"], [1542,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","500.0","5.99","47.3","0","-0.13","0","15.46","0","5.546","45.28","34.01"], [1543,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","550.0","6.27","46.8","0","-0.24","0","15.53","0","3.301","6.476","9.104"], [1544,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","600.0","6.53","43.1","256","-0.15","2","17.44","66","1.981","8.924","6.375"], [1545,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","650.0","7.2","33.1","0","-0.31","0","57.52","2","4.664","2.686","4.61"], [1546,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","700.0","7.33","32.5","0","-0.23","66","8.52","2","3.439","2.329","4.313"], [1547,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","750.0","8.04","32.3","0","-0.2","0","12.49","130","2.737","0.7653","4.801"], [1548,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","800.0","8.78","23.2","256","-0.23","0","28.62","2","2.194","0.5179","5.013"], [1549,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","850.0","8.83","28.7","0","-0.22","0","24.04","2","2.148","1.613","5.588"], [1550,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","900.0","9.22","29.0","0","-0.32","66","24.09","2","1.454","1.999","4.318"], [1551,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","950.0","9.37","26.9","0","-0.2","0","8.78","2","1.742","2.801","2.394"], [1552,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1000.0","9.32","27.0","0","-0.31","0","-40.74","130","1.652","2.638","2.322"], [1553,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1050.0","8.17","26.6","0","-0.23","0","13.83","2","1.33","1.773","2.944"], [1554,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1100.0","9.31","25.4","0","-0.29","0","12.41","2","1.134","1.214","1.69"], [1555,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1150.0","9.13","29.8","0","-0.32","0","34.76","130","0.8077","1.288","2.142"], [1556,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1200.0","9.45","25.2","0","-0.27","0","22.52","2","0.6898","1.19","3.275"], [1557,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1250.0","9.19","28.0","0","-0.21","0","20.74","2","1.836","1.336","2.777"], [1558,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1300.0","9.47","23.7","0","-0.26","0","18.08","2","2.655","2.32","1.841"], [1559,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1350.0","9.61","22.5","0","-0.22","0","8.04","2","1.466","2.932","0.9041"], [1560,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1400.0","9.82","21.3","0","-0.21","0","0.4","2","0.5455","2.597","1.149"], [1561,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1450.0","9.96","24.1","0","-0.27","0","8.14","2","0.7282","1.397","1.241"], [1562,"2025-05-16 06:30:00+00:00","2025-05-16 07:00:00+00:00","25","1500.0","10.17","24.4","0","-0.09","0","19.64","2","0.8387","1.039","0.7723"], [1653,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","150.0","4.93","65.0","256","-0.08","2","19.55","0","804.4","1488.0","505.5"], [1654,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","200.0","4.97","66.6","256","-0.13","2","19.11","0","504.5","1035.0","273.0"], [1655,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","250.0","5.63","57.3","256","-0.24","66","18.29","0","211.4","373.3","163.4"], [1656,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","300.0","6.64","63.3","0","-0.15","0","17.85","0","92.44","247.5","172.9"], [1657,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","350.0","6.57","60.7","0","0.0","0","17.34","0","39.36","81.46","144.6"], [1658,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","400.0","6.45","60.7","0","0.3","0","16.45","0","31.57","38.44","79.35"], [1659,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","450.0","6.66","57.7","0","0.19","2","16.61","0","39.33","56.97","37.32"], [1660,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","500.0","6.49","57.6","0","0.17","66","16.4","0","49.7","36.8","41.14"], [1661,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","550.0","6.67","56.2","0","0.04","0","14.38","0","221.5","44.83","108.6"], [1662,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","600.0","6.83","55.3","0","0.1","0","16.5","0","104.1","43.02","206.8"], [1663,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","650.0","7.85","59.0","0","0.15","0","14.54","66","15.55","57.09","161.0"], [1664,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","700.0","8.26","55.2","0","0.3","0","11.2","2","6.404","38.28","34.19"], [1665,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","750.0","7.96","56.5","0","0.33","0","18.51","2","3.161","31.35","7.343"], [1666,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","800.0","7.7","54.4","0","0.2","0","31.37","130","4.266","5.153","5.998"], [1667,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","850.0","7.64","52.8","0","0.27","0","18.84","2","5.328","2.406","2.443"], [1668,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","900.0","6.84","51.4","0","0.07","0","9.37","2","2.505","1.299","1.844"], [1669,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","950.0","6.16","34.5","0","0.2","0","19.33","2","1.28","1.879","1.74"], [1670,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1000.0","5.64","27.7","0","0.17","0","32.58","130","1.269","1.764","1.833"], [1671,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1050.0","5.38","26.9","0","0.13","0","21.05","2","1.795","1.383","2.88"], [1672,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1100.0","5.06","18.8","0","0.22","0","26.55","2","1.73","1.839","3.065"], [1673,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1150.0","4.77","17.0","0","0.06","0","6.78","2","5.954","2.137","5.159"], [1674,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1200.0","4.96","20.1","0","0.05","0","8.25","2","6.697","1.464","9.785"], [1675,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1250.0","5.27","19.5","0","0.02","0","23.49","2","3.962","2.989","7.603"], [1676,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1300.0","5.45","26.0","0","-0.03","0","73.69","130","2.603","7.875","1.576"], [1677,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1350.0","6.21","31.1","0","-0.03","0","19.04","2","1.277","9.813","0.6337"], [1678,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1400.0","5.86","35.9","0","-0.11","0","25.63","2","1.27","3.773","0.1948"], [1679,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1450.0","6.04","39.9","0","0.19","0","10.63","2","1.059","0.3205","0.4184"], [1680,"2025-05-16 07:00:00+00:00","2025-05-16 07:30:00+00:00","25","1500.0","5.9","43.5","0","0.19","0","27.52","2","0.4388","0.7189","0.4461"], [1771,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","150.0","4.79","340.4","258","-0.03","2","18.69","0","993.0","242.7","206.5"], [1772,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","200.0","3.93","342.5","258","0.02","2","18.52","0","518.5","131.1","276.7"], [1773,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","250.0","3.57","76.6","258","0.07","2","18.24","0","166.6","78.31","147.8"], [1774,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","300.0","6.67","60.4","0","-0.26","66","17.71","0","137.3","83.44","99.25"], [1775,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","350.0","6.69","63.6","0","0.07","0","17.34","0","105.0","77.65","61.54"], [1776,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","400.0","6.26","62.1","0","-0.01","0","16.2","0","93.61","39.94","51.55"], [1777,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","450.0","6.56","59.4","256","-0.32","66","16.2","0","69.39","20.82","45.94"], [1778,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","500.0","6.24","55.5","256","-0.16","0","16.87","0","76.45","28.16","37.8"], [1779,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","550.0","6.67","44.8","0","-0.09","0","17.01","0","87.4","57.93","67.21"], [1780,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","600.0","7.09","46.6","0","-0.13","0","-73.85","130","35.04","66.11","85.69"], [1781,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","650.0","7.28","41.3","0","-0.24","0","23.45","130","42.07","69.53","83.41"], [1782,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","700.0","7.21","36.9","0","-0.31","0","17.25","2","60.56","48.16","73.07"], [1783,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","750.0","6.38","33.2","0","-0.47","0","24.28","130","109.1","24.19","57.89"], [1784,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","800.0","6.14","30.0","0","-0.48","0","-39.44","2","100.3","15.36","72.05"], [1785,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","850.0","6.33","21.0","0","-0.37","0","28.03","130","31.33","18.01","82.58"], [1786,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","900.0","6.73","10.5","0","-0.25","0","-30.51","130","9.955","24.89","29.25"], [1787,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","950.0","6.68","7.6","0","-0.17","0","-73.26","130","6.039","21.8","14.52"], [1788,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1000.0","6.56","15.2","0","-0.28","0","26.35","2","2.332","9.591","8.635"], [1789,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1050.0","6.19","13.9","0","-0.14","0","29.63","130","1.435","6.363","6.283"], [1790,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1100.0","5.79","15.2","0","-0.16","0","13.37","130","1.053","4.754","4.204"], [1791,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1150.0","5.39","20.1","0","-0.25","0","31.36","2","5.177","4.611","7.129"], [1792,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1200.0","5.34","22.7","0","-0.3","0","11.15","130","13.0","4.092","14.88"], [1793,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1250.0","5.51","25.6","0","-0.23","0","15.33","2","8.924","4.173","9.226"], [1794,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1300.0","5.51","28.9","0","-0.17","0","5.08","2","4.169","2.334","4.726"], [1795,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1350.0","5.81","36.3","0","-0.14","0","14.5","2","2.529","1.943","2.997"], [1796,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1400.0","6.29","39.9","0","-0.05","0","32.1","2","1.642","1.371","2.493"], [1797,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1450.0","6.58","54.8","0","0.07","0","36.07","130","0.9644","0.6798","1.746"], [1798,"2025-05-16 07:30:00+00:00","2025-05-16 08:00:00+00:00","25","1500.0","5.72","66.6","0","0.12","0","-37.22","130","0.9244","1.103","1.953"], [1889,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","150.0","6.17","68.3","256","-0.04","2","18.87","0","513.3","347.2","183.4"], [1890,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","200.0","6.36","76.8","256","-0.06","2","18.57","0","156.5","415.3","751.8"], [1891,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","250.0","5.88","78.2","256","-0.12","2","18.04","0","32.81","318.3","649.2"], [1892,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","300.0","5.19","73.9","0","-0.08","0","17.64","0","33.95","222.1","30.79"], [1893,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","350.0","4.89","60.8","0","-0.12","0","17.52","0","24.3","120.5","5.988"], [1894,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","400.0","4.93","47.7","0","-0.01","0","17.1","0","24.99","46.09","5.501"], [1895,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","450.0","4.99","51.0","0","-0.34","66","16.91","0","287.1","19.91","7.349"], [1896,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","500.0","4.7","46.5","0","-0.28","0","16.48","0","254.7","7.942","5.488"], [1897,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","550.0","4.55","44.0","0","-0.23","66","15.14","0","34.21","6.522","6.201"], [1898,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","600.0","5.33","41.3","0","-0.22","2","15.66","0","25.61","6.315","7.809"], [1899,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","650.0","5.17","32.5","0","-0.23","0","16.75","66","25.62","6.85","11.39"], [1900,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","700.0","5.44","35.8","0","-0.22","66","26.37","2","30.76","11.21","16.81"], [1901,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","750.0","5.87","34.5","0","-0.27","66","10.09","2","57.79","11.35","17.32"], [1902,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","800.0","6.03","28.3","0","-0.04","0","7.46","2","16.51","9.944","14.83"], [1903,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","850.0","6.37","13.2","0","0.01","0","7.79","130","12.5","7.479","7.56"], [1904,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","900.0","6.06","15.8","0","0.2","0","15.28","2","6.804","3.777","6.574"], [1905,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","950.0","6.37","17.1","0","0.16","0","19.09","2","2.875","2.657","5.446"], [1906,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1000.0","6.35","25.0","0","0.17","0","9.7","2","1.571","2.393","3.797"], [1907,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1050.0","6.64","28.9","0","0.1","0","31.76","130","0.953","5.619","2.046"], [1908,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1100.0","6.31","39.6","0","0.12","0","7.48","2","0.5941","2.078","1.646"], [1909,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1150.0","6.2","31.4","0","0.03","0","12.4","130","0.4186","2.925","0.8932"], [1910,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1200.0","6.1","30.9","0","-0.02","0","24.53","130","0.894","9.796","0.8996"], [1911,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1250.0","5.26","35.1","0","0.0","0","13.16","130","0.493","14.2","1.23"], [1912,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1300.0","5.49","32.6","0","-0.05","0","13.76","130","0.3714","18.81","0.5236"], [1913,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1350.0","4.54","31.1","0","-0.04","0","12.24","2","0.4201","2.569","1.089"], [1914,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1400.0","4.6","48.5","0","0.26","0","6.56","2","0.3201","3.891","0.4737"], [1915,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1450.0","5.2","54.7","0","0.23","0","12.18","2","0.5082","0.764","0.4053"], [1916,"2025-05-16 08:00:00+00:00","2025-05-16 08:30:00+00:00","25","1500.0","5.04","54.9","0","0.09","0","17.6","130","0.4602","1.019","0.7976"], [2007,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","150.0","5.34","68.2","256","0.47","2","18.94","0","466.4","331.7","605.3"], [2008,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","200.0","5.06","71.2","256","0.31","2","18.5","0","187.7","240.9","358.6"], [2009,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","250.0","4.74","85.0","256","0.38","66","17.82","0","57.58","142.7","233.6"], [2010,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","300.0","4.65","86.9","0","0.64","0","17.21","0","35.22","110.4","113.4"], [2011,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","350.0","5.85","74.5","0","0.35","0","17.05","0","24.83","58.81","69.58"], [2012,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","400.0","5.37","68.9","0","0.07","0","16.72","0","16.02","51.6","41.04"], [2013,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","450.0","4.87","68.2","0","0.04","0","16.31","0","12.18","64.87","29.76"], [2014,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","500.0","4.58","66.4","0","-0.17","0","15.79","0","36.11","41.27","17.1"], [2015,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","550.0","4.05","67.9","0","-0.72","0","15.63","0","7.482","25.29","13.26"], [2016,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","600.0","3.27","54.5","0","-0.7","0","19.03","0","29.47","23.73","14.24"], [2017,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","650.0","3.87","47.8","0","0.37","0","14.2","0","42.52","51.03","13.49"], [2018,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","700.0","6.17","35.8","512","0.8","0","12.06","66","29.89","36.26","12.56"], [2019,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","750.0","2.62","223.0","512","0.84","0","15.14","66","36.13","32.42","16.69"], [2020,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","800.0","1.17","11.3","0","0.34","0","18.21","66","44.14","26.26","24.97"], [2021,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","850.0","1.63","5.3","0","-0.11","0","26.45","130","19.59","27.28","27.77"], [2022,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","900.0","1.87","12.5","0","-0.18","0","25.01","2","21.96","17.63","12.97"], [2023,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","950.0","1.88","16.3","0","-0.18","0","-53.47","2","21.32","8.374","9.837"], [2024,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1000.0","2.58","8.3","0","-0.03","0","8.56","130","24.7","5.309","19.68"], [2025,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1050.0","2.85","19.0","0","0.05","0","29.47","2","20.53","5.395","33.84"], [2026,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1100.0","2.88","19.9","0","0.03","0","16.64","2","13.51","4.218","30.29"], [2027,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1150.0","3.77","17.7","0","0.05","0","19.87","2","8.415","3.797","22.13"], [2028,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1200.0","3.48","28.5","0","-0.01","0","27.31","2","7.606","4.038","22.25"], [2029,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1250.0","4.85","36.6","0","-0.33","0","22.56","2","13.8","5.332","22.12"], [2030,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1300.0","5.19","37.2","0","-0.41","0","5.77","130","27.79","15.0","15.31"], [2031,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1350.0","6.3","40.0","0","-0.63","0","18.64","130","18.48","16.6","13.87"], [2032,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1400.0","7.18","44.8","0","-0.66","0","0.9","130","13.56","11.98","22.18"], [2033,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1450.0","7.84","47.4","0","-0.54","0","14.4","2","16.24","9.877","30.81"], [2034,"2025-05-16 08:30:00+00:00","2025-05-16 09:00:00+00:00","25","1500.0","8.13","51.2","0","-0.53","0","-82.9","130","8.271","15.9","17.16"], [2125,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","150.0","8.09","83.5","256","-0.81","66","18.97","0","449.0","851.5","239.8"], [2126,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","200.0","3.82","86.5","258","0.01","2","18.57","0","629.0","303.0","69.21"], [2127,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","250.0","6.82","106.2","2","-0.06","2","18.29","0","223.6","306.2","49.88"], [2128,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","300.0","6.78","89.5","0","-0.26","66","17.62","0","158.1","95.86","48.12"], [2129,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","350.0","6.69","86.5","0","-0.32","2","17.22","0","84.94","72.53","16.55"], [2130,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","400.0","7.0","83.1","0","-0.25","66","16.72","0","46.57","53.43","14.61"], [2131,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","450.0","6.19","76.8","0","-0.21","2","16.25","0","42.69","26.53","12.77"], [2132,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","500.0","5.22","67.6","0","-0.02","2","15.26","0","28.41","31.56","9.19"], [2133,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","550.0","4.55","64.1","0","0.04","2","15.05","0","20.71","24.75","5.254"], [2134,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","600.0","3.31","66.9","0","0.17","2","13.21","66","22.15","22.25","3.31"], [2135,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","650.0","3.4","64.6","0","0.46","66","29.29","130","13.98","10.27","3.016"], [2136,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","700.0","6.29","79.6","256","0.27","2","22.32","130","6.514","3.329","5.258"], [2137,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","750.0","4.3","66.9","0","0.33","66","25.58","130","5.043","2.116","5.621"], [2138,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","800.0","3.27","57.4","0","0.07","0","14.82","2","3.418","3.278","2.981"], [2139,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","850.0","3.18","41.6","0","0.2","0","17.17","2","3.225","4.542","2.622"], [2140,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","900.0","4.08","48.5","0","0.19","0","15.54","2","4.299","1.907","2.264"], [2141,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","950.0","3.62","42.1","0","0.34","0","21.2","2","3.121","2.206","2.899"], [2142,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1000.0","4.42","31.9","0","0.19","0","10.11","130","2.79","1.634","3.339"], [2143,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1050.0","4.43","36.7","0","0.12","0","8.58","2","9.407","11.93","4.01"], [2144,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1100.0","5.15","40.9","0","0.1","0","7.23","2","15.7","3.671","2.988"], [2145,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1150.0","4.75","47.6","0","0.0","0","10.49","2","38.77","2.696","1.264"], [2146,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1200.0","5.27","48.4","0","-0.02","0","22.72","2","12.28","4.27","0.6788"], [2147,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1250.0","5.68","52.6","0","0.06","0","3.17","2","4.99","8.228","0.6118"], [2148,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1300.0","6.36","57.7","0","0.14","0","10.3","130","4.822","15.03","1.374"], [2149,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1350.0","6.92","60.7","0","0.14","0","23.39","2","16.87","0.9174","5.661"], [2150,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1400.0","7.39","60.2","0","0.17","0","2.87","2","8.765","3.911","13.36"], [2151,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1450.0","7.12","68.3","0","0.37","0","12.29","2","5.105","1.8","3.363"], [2152,"2025-05-16 09:00:00+00:00","2025-05-16 09:30:00+00:00","25","1500.0","7.49","69.1","0","0.17","0","19.84","2","2.653","1.099","0.6678"], [2243,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","150.0","3.55","84.4","2","0.01","2","18.76","0","305.0","199.1","176.1"], [2244,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","200.0","3.91","115.9","258","-0.01","2","17.87","0","175.8","106.0","83.22"], [2245,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","250.0","4.35","118.8","258","-0.05","2","17.24","0","96.24","63.15","52.35"], [2246,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","300.0","7.82","67.3","256","-0.23","2","16.68","0","58.84","28.04","26.35"], [2247,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","350.0","5.64","70.0","0","-0.13","2","16.14","0","46.24","20.1","33.79"], [2248,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","400.0","6.31","59.4","0","-0.04","2","15.49","0","43.27","40.88","63.45"], [2249,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","450.0","6.44","49.5","0","0.27","66","16.71","0","46.67","55.0","104.9"], [2250,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","500.0","6.01","43.9","0","0.37","66","17.2","66","36.16","79.68","96.01"], [2251,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","550.0","5.38","42.2","0","0.26","66","14.83","0","25.08","61.51","58.37"], [2252,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","600.0","5.14","29.5","0","-0.26","66","14.86","0","24.82","26.01","37.78"], [2253,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","650.0","6.01","21.8","256","0.17","0","17.24","66","22.03","10.6","29.25"], [2254,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","700.0","4.52","24.6","256","0.07","0","21.35","66","15.57","6.311","18.79"], [2255,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","750.0","3.77","4.5","0","-0.04","0","18.42","2","10.64","4.713","17.05"], [2256,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","800.0","3.69","0.7","0","0.06","0","22.77","2","12.65","5.616","31.78"], [2257,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","850.0","3.57","353.3","0","0.11","0","18.44","2","25.79","12.58","32.0"], [2258,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","900.0","3.33","353.5","0","0.13","0","24.29","2","23.59","12.03","18.64"], [2259,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","950.0","2.57","18.6","0","0.27","0","15.47","2","11.52","10.37","10.15"], [2260,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1000.0","2.82","28.2","0","0.47","0","7.77","2","6.661","23.65","6.276"], [2261,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1050.0","2.86","45.2","0","0.55","0","24.57","2","6.444","15.02","3.96"], [2262,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1100.0","2.86","58.2","0","0.51","0","24.17","2","3.364","8.675","3.85"], [2263,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1150.0","2.85","71.2","0","0.65","0","6.76","2","0.9425","4.528","3.061"], [2264,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1200.0","2.84","73.6","0","0.45","0","19.47","2","1.028","0.9514","1.788"], [2265,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1250.0","2.68","78.4","0","0.66","0","6.54","130","0.6169","0.495","0.9506"], [2266,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1300.0","3.38","82.6","0","0.55","0","8.7","2","0.5039","0.8435","1.277"], [2267,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1350.0","3.94","82.3","0","0.75","0","28.98","130","0.5958","1.157","0.9215"], [2268,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1400.0","4.44","67.2","0","0.08","0","10.0","130","0.8416","0.717","0.8814"], [2269,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1450.0","5.55","60.4","0","0.28","0","27.34","130","0.8538","1.193","1.239"], [2270,"2025-05-16 09:30:00+00:00","2025-05-16 10:00:00+00:00","25","1500.0","6.55","63.0","0","0.15","0","9.6","2","0.6627","0.5983","1.518"], [2361,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","150.0","2.61","54.8","258","0.04","2","20.97","0","140.8","100.4","74.14"], [2362,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","200.0","2.79","96.2","2","-0.02","2","20.38","0","41.5","76.89","92.44"], [2363,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","250.0","1.79","65.6","258","-0.13","2","19.68","0","27.32","63.97","74.33"], [2364,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","300.0","4.82","72.1","0","-0.76","66","18.67","0","13.75","77.14","34.46"], [2365,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","350.0","4.26","60.4","0","-0.7","0","17.82","0","18.63","74.84","33.06"], [2366,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","400.0","4.45","30.6","0","-0.58","0","17.0","0","25.81","85.85","40.27"], [2367,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","450.0","4.44","30.8","0","-0.62","0","17.46","0","45.22","51.25","52.35"], [2368,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","500.0","4.96","29.4","0","-0.58","0","15.76","0","57.34","62.16","63.92"], [2369,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","550.0","3.39","28.0","256","-0.49","0","15.11","0","19.73","35.31","52.17"], [2370,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","600.0","3.95","10.9","0","-0.67","0","15.41","0","41.52","19.98","35.56"], [2371,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","650.0","3.67","0.8","0","-0.66","0","15.14","66","24.59","14.31","22.69"], [2372,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","700.0","2.61","315.2","256","-0.57","0","15.96","0","14.79","11.03","14.08"], [2373,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","750.0","4.2","349.8","0","-0.47","0","21.99","2","12.51","10.47","5.777"], [2374,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","800.0","4.31","350.0","0","-0.52","0","10.82","2","19.54","11.17","9.159"], [2375,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","850.0","4.33","352.4","0","-0.38","0","12.86","2","27.85","11.84","12.87"], [2376,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","900.0","3.79","351.5","0","-0.12","0","13.24","2","25.41","7.68","16.36"], [2377,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","950.0","3.84","356.0","0","-0.15","0","37.01","130","16.12","8.46","41.81"], [2378,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1000.0","3.56","356.9","0","-0.15","0","23.26","130","6.797","11.28","21.37"], [2379,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1050.0","3.11","5.2","0","-0.13","0","24.33","2","3.302","7.719","16.38"], [2380,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1100.0","3.12","348.9","0","-0.01","0","24.87","2","1.325","8.265","9.533"], [2381,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1150.0","2.7","6.5","0","0.06","0","5.96","2","0.8176","4.419","10.69"], [2382,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1200.0","2.87","356.1","0","-0.05","0","9.2","130","0.3884","5.109","8.545"], [2383,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1250.0","2.43","8.0","0","-0.09","0","21.2","2","1.009","7.763","7.016"], [2384,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1300.0","1.86","3.9","0","0.03","0","-55.48","2","0.7889","4.381","2.796"], [2385,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1350.0","1.67","29.0","0","0.17","0","19.86","130","0.8779","1.897","1.693"], [2386,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1400.0","1.57","37.3","0","0.11","0","0.15","130","0.6452","0.9009","1.054"], [2387,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1450.0","1.98","79.3","0","0.01","0","31.65","2","1.036","0.7574","1.101"], [2388,"2025-05-16 10:00:00+00:00","2025-05-16 10:30:00+00:00","25","1500.0","2.79","67.9","0","-0.21","0","33.25","2","0.9065","0.774","1.1"], [2479,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","150.0","2.69","90.6","2","0.02","2","19.74","0","83.36","124.6","62.62"], [2480,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","200.0","1.95","108.7","258","-0.01","2","19.33","0","115.5","57.23","63.8"], [2481,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","250.0","2.18","113.7","258","-0.02","2","19.02","0","50.87","34.59","53.61"], [2482,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","300.0","5.06","69.1","258","-0.19","2","18.39","0","46.31","13.55","29.3"], [2483,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","350.0","5.66","58.8","256","-0.42","66","17.48","0","52.22","13.88","37.39"], [2484,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","400.0","6.35","50.7","256","-0.37","0","16.85","0","33.75","11.75","65.38"], [2485,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","450.0","6.9","53.0","0","-0.51","0","17.65","0","46.85","13.68","72.64"], [2486,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","500.0","6.86","45.3","0","-0.44","0","16.51","0","43.84","17.53","58.62"], [2487,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","550.0","7.03","40.2","0","-0.31","0","16.4","66","20.63","23.13","44.58"], [2488,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","600.0","7.07","40.4","0","-0.2","2","19.41","66","9.876","18.84","45.89"], [2489,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","650.0","6.13","37.0","0","-0.32","0","36.98","2","16.66","19.99","41.81"], [2490,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","700.0","8.22","37.6","256","-0.29","0","16.39","2","21.35","25.59","30.97"], [2491,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","750.0","6.09","33.8","0","-0.53","0","26.75","2","9.465","14.81","18.82"], [2492,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","800.0","5.29","22.5","0","-0.56","0","13.2","2","9.995","8.315","8.334"], [2493,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","850.0","4.95","19.0","0","-0.48","0","-61.24","130","7.284","9.189","3.508"], [2494,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","900.0","4.37","16.7","0","-0.15","0","13.05","2","6.006","11.35","4.513"], [2495,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","950.0","4.51","10.9","0","-0.17","0","22.36","2","6.049","11.3","5.148"], [2496,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1000.0","4.55","13.2","0","-0.23","0","19.65","2","5.907","17.16","10.2"], [2497,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1050.0","4.39","19.5","0","-0.17","0","25.58","2","6.659","13.34","8.57"], [2498,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1100.0","4.38","24.9","0","-0.16","0","14.54","2","6.824","8.426","7.15"], [2499,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1150.0","4.25","26.9","0","-0.22","0","27.96","2","5.678","8.169","8.16"], [2500,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1200.0","3.81","34.0","0","-0.19","0","3.95","2","9.023","6.149","8.352"], [2501,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1250.0","3.33","52.5","0","-0.14","0","28.84","130","6.944","7.126","6.537"], [2502,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1300.0","3.3","59.0","0","-0.08","0","31.44","130","5.983","3.369","5.925"], [2503,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1350.0","3.59","60.5","0","-0.04","0","30.06","2","9.542","2.522","4.172"], [2504,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1400.0","3.86","64.6","0","-0.09","0","35.36","130","6.327","3.762","2.691"], [2505,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1450.0","4.35","70.1","0","-0.05","0","10.36","2","1.063","4.649","1.566"], [2506,"2025-05-16 10:30:00+00:00","2025-05-16 11:00:00+00:00","25","1500.0","4.88","74.9","0","-0.06","0","4.13","130","0.9973","2.628","1.546"], [2597,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","150.0","3.97","112.1","2","-0.01","2","19.87","0","91.14","222.3","80.43"], [2598,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","200.0","2.91","124.1","2","-0.04","2","19.46","0","37.02","113.3","83.75"], [2599,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","250.0","2.17","122.5","2","-0.04","2","19.08","0","15.79","60.02","57.34"], [2600,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","300.0","4.46","86.9","258","-0.17","2","18.37","0","11.33","8.405","13.18"], [2601,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","350.0","9.27","59.2","258","-0.27","2","17.52","0","9.409","5.943","7.644"], [2602,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","400.0","7.8","83.3","256","-0.36","2","17.06","0","8.779","9.367","16.98"], [2603,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","450.0","4.99","68.4","0","-0.35","2","15.88","0","34.4","6.626","20.78"], [2604,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","500.0","4.66","61.6","0","-0.45","0","15.91","0","54.81","9.773","30.76"], [2605,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","550.0","4.86","78.9","256","-0.16","2","14.74","66","18.07","13.99","34.41"], [2606,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","600.0","3.84","46.9","0","-0.14","2","71.58","2","36.66","26.52","26.02"], [2607,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","650.0","3.43","43.2","0","-0.16","0","34.21","130","50.45","40.13","54.0"], [2608,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","700.0","2.77","45.6","0","-0.01","0","26.69","2","60.67","37.14","70.35"], [2609,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","750.0","2.19","49.6","0","0.05","0","17.91","2","25.82","22.33","29.73"], [2610,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","800.0","2.06","56.8","0","0.25","0","-13.5","2","11.36","20.02","7.232"], [2611,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","850.0","2.15","63.6","0","0.31","0","14.71","2","5.044","11.78","5.74"], [2612,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","900.0","2.4","67.8","0","0.48","0","13.52","130","11.97","6.522","3.513"], [2613,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","950.0","2.54","80.7","0","0.28","0","19.27","2","16.53","6.444","10.33"], [2614,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1000.0","1.78","58.0","0","0.31","0","9.89","2","7.219","12.09","6.845"], [2615,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1050.0","2.31","62.4","0","0.37","0","11.21","2","4.629","11.31","3.747"], [2616,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1100.0","2.78","67.9","0","0.42","0","13.61","2","5.645","6.988","4.625"], [2617,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1150.0","3.09","76.8","0","0.47","0","13.4","2","5.289","3.653","6.167"], [2618,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1200.0","3.12","82.0","0","0.34","0","8.9","2","6.582","2.88","6.78"], [2619,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1250.0","3.29","84.8","0","0.37","0","20.7","2","6.759","2.934","4.128"], [2620,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1300.0","3.28","81.5","0","0.36","0","17.05","2","4.216","2.486","2.41"], [2621,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1350.0","4.12","83.7","0","0.36","0","20.99","2","2.297","4.147","1.954"], [2622,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1400.0","4.48","75.9","0","0.28","0","14.09","2","1.921","4.676","2.517"], [2623,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1450.0","5.14","80.3","0","0.14","0","20.33","2","1.643","5.795","2.766"], [2624,"2025-05-16 11:00:00+00:00","2025-05-16 11:30:00+00:00","25","1500.0","5.94","86.5","0","0.1","0","29.99","130","0.9232","3.36","2.836"], [2715,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","150.0","4.65","89.3","2","-0.03","2","20.07","0","148.9","317.2","105.9"], [2716,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","200.0","4.67","121.9","2","-0.07","2","19.77","0","68.29","121.4","107.3"], [2717,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","250.0","6.03","123.4","258","-0.18","2","18.94","0","54.05","67.57","84.06"], [2718,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","300.0","6.27","78.8","256","-0.73","66","18.34","0","34.31","25.26","32.53"], [2719,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","350.0","6.55","83.8","0","-0.49","2","16.94","0","37.32","27.97","35.42"], [2720,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","400.0","5.97","79.4","0","-0.45","2","16.92","0","28.74","32.26","25.16"], [2721,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","450.0","7.72","90.6","256","-0.45","2","15.74","0","15.69","17.94","18.94"], [2722,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","500.0","5.75","71.3","0","-0.99","66","16.37","66","19.4","15.36","18.79"], [2723,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","550.0","6.0","77.2","0","-0.31","2","18.83","66","12.04","11.35","22.35"], [2724,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","600.0","7.0","76.6","0","-0.25","2","19.34","66","9.85","15.1","19.64"], [2725,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","650.0","4.17","92.5","256","-0.61","0","21.93","66","8.634","9.096","15.77"], [2726,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","700.0","4.52","100.6","256","-0.61","0","-69.08","130","15.06","12.04","21.25"], [2727,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","750.0","5.52","68.3","0","-0.64","0","23.17","130","13.41","11.41","36.13"], [2728,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","800.0","1.97","114.8","512","-0.9","0","12.41","2","10.84","8.264","21.25"], [2729,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","850.0","3.58","65.0","0","-0.88","0","-55.58","130","9.222","8.935","10.3"], [2730,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","900.0","3.7","67.4","0","-0.71","0","71.71","130","13.13","11.03","6.952"], [2731,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","950.0","4.27","60.3","0","-0.48","0","28.38","130","14.45","8.191","16.76"], [2732,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1000.0","5.04","62.9","0","-0.13","0","19.89","130","15.12","8.546","24.57"], [2733,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1050.0","5.47","65.4","0","-0.28","0","8.03","2","13.28","5.647","13.89"], [2734,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1100.0","5.62","66.9","0","-0.31","0","27.38","2","9.714","8.924","9.307"], [2735,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1150.0","5.62","71.1","0","-0.18","0","29.61","130","6.298","9.322","6.42"], [2736,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1200.0","5.47","72.7","0","-0.29","0","29.5","2","3.708","9.108","3.852"], [2737,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1250.0","6.45","66.2","0","-0.36","0","17.72","2","3.736","6.039","3.35"], [2738,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1300.0","6.51","63.4","0","-0.44","0","9.35","2","2.751","3.81","2.117"], [2739,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1350.0","6.83","63.3","0","-0.35","0","-48.05","130","1.425","3.481","1.383"], [2740,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1400.0","7.09","61.8","0","-0.14","0","21.19","2","1.192","1.673","1.454"], [2741,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1450.0","6.91","62.8","0","-0.2","0","2.52","130","1.067","0.5069","1.269"], [2742,"2025-05-16 11:30:00+00:00","2025-05-16 12:00:00+00:00","25","1500.0","6.84","58.7","0","-0.16","0","18.49","2","0.7202","0.9918","1.515"], [2833,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","150.0","4.46","90.4","2","-0.1","2","19.66","0","87.74","419.1","135.0"], [2834,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","200.0","5.24","86.7","2","-0.09","2","19.86","0","62.64","187.9","189.6"], [2835,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","250.0","13.41","75.0","256","-0.16","2","19.89","0","39.31","126.4","113.0"], [2836,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","300.0","14.15","78.8","256","-0.42","2","19.73","0","39.55","32.96","57.75"], [2837,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","350.0","10.36","83.6","0","-0.51","2","19.25","0","41.65","17.85","45.43"], [2838,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","400.0","10.37","86.5","0","-0.57","2","19.07","66","98.02","13.31","34.74"], [2839,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","450.0","11.19","85.3","0","-0.72","2","16.1","2","108.6","10.24","30.85"], [2840,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","500.0","10.39","84.7","0","-0.13","0","12.24","66","28.91","4.874","18.38"], [2841,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","550.0","9.55","75.1","0","-0.67","2","-11.18","130","23.83","9.203","16.72"], [2842,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","600.0","9.61","76.0","0","-1.11","66","15.57","2","10.11","6.624","10.25"], [2843,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","650.0","8.86","79.9","256","-0.93","0","-0.9","2","6.954","7.746","15.2"], [2844,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","700.0","8.6","61.0","256","-0.49","0","17.29","2","11.02","34.64","36.38"], [2845,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","750.0","8.02","74.3","0","-0.61","0","14.76","2","10.23","25.89","20.47"], [2846,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","800.0","8.28","74.1","0","-0.66","0","32.79","2","8.682","17.4","16.81"], [2847,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","850.0","7.4","72.6","0","-0.86","0","8.88","2","11.8","14.63","15.97"], [2848,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","900.0","6.64","69.0","0","-0.51","66","30.98","2","17.35","9.698","8.092"], [2849,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","950.0","5.71","67.1","0","-0.67","0","16.69","130","18.02","5.26","2.747"], [2850,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1000.0","5.74","60.9","0","-0.4","0","26.67","130","10.44","2.885","2.81"], [2851,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1050.0","5.6","53.5","0","-0.45","0","5.95","2","5.414","2.224","3.53"], [2852,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1100.0","5.49","49.9","0","-0.4","0","8.62","2","5.108","2.934","4.312"], [2853,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1150.0","5.34","47.6","0","-0.39","0","23.54","2","3.347","2.628","3.727"], [2854,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1200.0","5.25","47.5","0","-0.41","0","24.14","2","2.513","2.501","2.962"], [2855,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1250.0","5.24","48.5","0","-0.48","0","2.84","2","2.114","2.233","3.161"], [2856,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1300.0","5.14","45.2","0","-0.52","0","23.9","2","2.136","3.142","2.71"], [2857,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1350.0","4.96","44.1","0","-0.55","0","29.04","2","1.574","1.057","2.619"], [2858,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1400.0","5.15","39.0","0","-0.46","0","6.68","130","3.422","1.212","4.684"], [2859,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1450.0","5.7","37.1","0","-0.45","0","31.48","2","4.408","1.523","4.557"], [2860,"2025-05-16 12:00:00+00:00","2025-05-16 12:30:00+00:00","25","1500.0","6.06","37.2","0","-0.47","0","4.25","2","0.3486","0.9383","4.974"], [2951,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","150.0","2.84","81.3","2","0.04","2","21.12","0","173.3","305.4","131.4"], [2952,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","200.0","2.07","88.9","2","0.02","2","20.73","0","76.28","213.3","118.7"], [2953,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","250.0","1.64","75.9","258","0.04","2","20.11","0","36.27","161.6","70.19"], [2954,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","300.0","4.54","46.2","258","0.03","2","19.4","0","25.3","33.43","21.23"], [2955,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","350.0","5.35","44.1","256","0.07","2","20.05","0","15.71","46.74","26.31"], [2956,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","400.0","6.51","56.1","2","-0.12","2","18.38","0","10.92","18.28","19.57"], [2957,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","450.0","7.31","62.1","256","-0.15","2","16.33","0","12.55","10.88","21.17"], [2958,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","500.0","6.27","65.9","256","-1.67","66","15.94","66","9.855","10.94","18.25"], [2959,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","550.0","6.44","76.0","256","-1.65","66","-26.4","130","18.38","13.38","16.93"], [2960,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","600.0","6.71","76.7","0","-1.27","66","16.58","2","17.34","9.934","17.43"], [2961,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","650.0","7.73","71.9","256","-0.4","0","24.07","2","17.87","12.57","18.66"], [2962,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","700.0","7.88","64.9","256","-0.09","0","23.04","130","55.31","12.88","16.19"], [2963,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","750.0","6.39","83.6","0","-0.18","0","-45.62","2","22.77","4.547","18.42"], [2964,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","800.0","5.28","79.7","0","-0.35","0","27.4","2","17.9","7.931","14.48"], [2965,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","850.0","6.4","79.2","0","-0.39","0","22.37","130","14.09","5.787","16.94"], [2966,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","900.0","6.4","76.6","0","-0.44","0","12.18","2","7.738","4.352","11.86"], [2967,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","950.0","6.45","70.3","0","-0.38","0","11.77","130","5.075","17.89","8.232"], [2968,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1000.0","6.53","67.1","0","-0.37","0","33.14","2","7.263","31.08","6.203"], [2969,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1050.0","5.81","64.0","0","-0.41","0","-79.48","2","6.693","21.22","4.22"], [2970,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1100.0","5.46","63.0","0","-0.27","0","19.58","130","4.237","12.53","2.666"], [2971,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1150.0","4.79","57.8","0","-0.32","0","32.68","130","5.466","10.99","3.038"], [2972,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1200.0","4.55","61.6","0","-0.34","0","18.83","2","5.478","7.619","3.232"], [2973,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1250.0","4.41","53.5","0","-0.38","0","8.76","2","5.153","4.461","5.235"], [2974,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1300.0","3.25","41.0","0","-0.49","0","36.25","2","4.767","2.842","7.263"], [2975,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1350.0","2.28","32.7","0","-0.65","0","8.27","130","4.273","2.851","4.08"], [2976,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1400.0","2.54","3.5","0","-0.45","0","34.92","130","4.358","4.33","3.403"], [2977,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1450.0","2.5","0.5","0","-0.25","0","16.95","130","4.986","6.356","2.821"], [2978,"2025-05-16 12:30:00+00:00","2025-05-16 13:00:00+00:00","25","1500.0","2.99","355.7","0","-0.35","0","43.3","130","7.848","6.382","4.886"], [3069,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","150.0","3.99","75.4","2","-0.02","2","19.72","0","75.63","180.1","166.6"], [3070,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","200.0","2.42","101.9","2","-0.03","2","19.31","0","44.74","119.2","172.2"], [3071,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","250.0","2.33","122.6","258","-0.03","2","18.89","0","29.92","74.43","69.13"], [3072,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","300.0","7.73","59.4","258","-0.29","66","17.71","0","20.43","16.72","16.02"], [3073,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","350.0","10.14","65.7","256","-0.41","66","16.07","0","11.74","15.74","12.59"], [3074,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","400.0","11.37","74.2","0","-0.48","66","16.72","66","18.0","13.16","18.38"], [3075,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","450.0","8.8","78.9","0","-0.59","66","23.24","2","21.33","12.19","15.34"], [3076,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","500.0","7.6","80.4","0","-0.56","66","-78.08","130","14.23","12.02","11.23"], [3077,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","550.0","7.72","78.2","0","-0.45","66","-4.2","2","9.062","15.55","10.35"], [3078,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","600.0","8.03","80.3","0","-0.38","2","31.76","130","7.348","20.31","15.36"], [3079,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","650.0","8.22","81.4","256","-0.62","0","19.58","2","8.315","12.37","18.1"], [3080,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","700.0","8.02","87.1","256","-0.5","66","16.22","2","13.15","8.337","18.57"], [3081,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","750.0","6.31","85.4","0","-0.35","0","14.73","130","9.644","6.549","18.07"], [3082,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","800.0","6.4","81.3","0","-0.14","0","12.99","2","10.83","6.354","10.55"], [3083,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","850.0","6.1","85.6","0","0.25","66","30.25","130","9.949","7.864","8.183"], [3084,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","900.0","6.3","81.7","0","0.15","2","28.77","130","7.061","5.941","6.001"], [3085,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","950.0","6.67","71.9","0","0.24","0","8.26","2","5.434","3.37","4.024"], [3086,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1000.0","6.67","78.6","0","0.23","0","10.51","2","7.653","6.461","6.659"], [3087,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1050.0","5.74","72.1","0","0.1","0","9.95","2","11.65","4.961","8.24"], [3088,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1100.0","5.18","68.3","0","0.12","0","22.4","130","10.24","8.995","4.96"], [3089,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1150.0","4.32","63.8","0","-0.04","0","28.92","130","8.503","17.42","2.956"], [3090,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1200.0","4.13","67.4","0","-0.05","0","15.65","2","8.205","11.11","2.845"], [3091,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1250.0","3.47","50.9","0","-0.12","0","-7.13","130","12.31","9.257","3.381"], [3092,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1300.0","2.4","48.1","0","-0.07","0","16.59","2","6.033","10.28","4.115"], [3093,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1350.0","2.08","31.0","0","-0.23","0","34.39","130","6.357","9.667","5.305"], [3094,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1400.0","1.92","24.7","0","-0.03","0","34.39","130","6.834","23.49","6.436"], [3095,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1450.0","1.71","19.8","0","0.12","0","36.19","130","6.792","36.02","4.41"], [3096,"2025-05-16 13:00:00+00:00","2025-05-16 13:30:00+00:00","25","1500.0","1.44","13.2","0","0.1","0","14.61","2","5.311","7.766","2.832"], [3187,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","150.0","2.89","83.0","2","-0.01","2","20.14","0","134.8","127.5","91.06"], [3188,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","200.0","2.08","110.7","2","0.0","2","19.51","0","67.15","109.0","105.3"], [3189,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","250.0","3.97","110.1","258","-0.03","2","18.17","0","60.0","83.34","69.68"], [3190,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","300.0","10.86","50.6","256","-0.38","2","18.06","0","31.8","31.63","22.59"], [3191,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","350.0","9.26","69.5","0","-0.44","2","19.91","66","18.59","25.16","10.86"], [3192,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","400.0","9.18","67.9","256","-0.5","2","16.74","2","11.68","27.33","13.77"], [3193,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","450.0","9.17","68.2","256","-0.53","2","18.01","2","9.735","25.23","10.03"], [3194,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","500.0","8.43","68.3","256","-0.43","2","14.81","2","7.276","19.23","9.745"], [3195,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","550.0","7.63","60.5","0","-0.34","2","11.24","130","9.879","10.51","8.595"], [3196,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","600.0","7.24","61.6","0","-0.3","2","20.64","2","5.443","6.703","7.899"], [3197,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","650.0","7.29","57.1","256","-0.6","0","28.34","2","4.905","10.58","11.34"], [3198,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","700.0","7.8","65.5","256","-0.48","0","30.3","2","5.199","6.212","13.46"], [3199,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","750.0","6.02","51.4","0","-0.46","0","26.14","2","5.757","3.67","10.17"], [3200,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","800.0","6.14","60.2","0","-0.62","0","70.94","130","6.315","2.874","6.919"], [3201,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","850.0","5.36","62.8","0","-0.6","0","8.87","2","9.352","2.714","5.63"], [3202,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","900.0","4.91","64.5","0","-0.53","0","73.66","2","11.38","1.346","4.474"], [3203,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","950.0","4.08","52.6","0","-0.62","0","15.69","130","8.749","1.997","3.636"], [3204,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1000.0","4.84","38.8","0","-0.18","0","7.6","2","5.566","1.363","4.525"], [3205,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1050.0","4.7","48.7","0","-0.07","0","22.65","2","3.614","1.291","5.196"], [3206,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1100.0","4.67","42.5","0","0.09","0","24.65","130","2.291","7.544","4.082"], [3207,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1150.0","4.39","49.6","0","0.11","0","22.84","2","0.6604","24.77","4.728"], [3208,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1200.0","4.41","59.0","0","0.12","0","7.17","130","0.6254","15.21","5.305"], [3209,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1250.0","3.85","50.2","0","0.17","0","7.81","130","3.166","5.646","4.005"], [3210,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1300.0","3.34","50.1","0","0.26","0","-55.95","130","1.093","3.202","6.526"], [3211,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1350.0","3.08","40.9","0","0.18","0","24.28","2","0.4842","2.253","10.99"], [3212,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1400.0","2.36","30.8","0","0.24","0","14.01","2","3.465","2.077","11.09"], [3213,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1450.0","2.37","2.5","0","0.31","0","6.73","2","7.824","1.749","8.165"], [3214,"2025-05-16 13:30:00+00:00","2025-05-16 14:00:00+00:00","25","1500.0","1.98","2.8","0","0.29","0","16.76","2","7.237","2.575","8.432"], [3305,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","150.0","12.07","56.2","258","-0.03","2","18.67","0","103.8","252.1","116.8"], [3306,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","200.0","3.93","128.5","514","-0.07","2","18.21","0","67.85","207.8","140.7"], [3307,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","250.0","13.72","69.0","256","-0.15","2","17.56","0","75.7","122.3","85.24"], [3308,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","300.0","13.7","71.8","256","-0.38","66","17.36","0","79.4","25.26","47.37"], [3309,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","350.0","12.46","70.0","0","-0.35","66","17.43","0","70.04","20.97","41.87"], [3310,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","400.0","11.65","68.3","0","-0.29","66","17.27","66","63.93","19.95","35.92"], [3311,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","450.0","11.63","71.1","0","-0.39","66","51.18","130","63.48","13.19","30.94"], [3312,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","500.0","11.05","71.0","0","-0.35","66","15.44","130","42.47","14.5","36.14"], [3313,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","550.0","10.24","67.4","0","-0.1","2","16.0","2","37.92","20.93","30.68"], [3314,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","600.0","9.9","69.3","0","0.01","2","23.4","2","34.05","33.64","17.32"], [3315,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","650.0","8.69","69.9","0","-0.02","0","13.58","130","28.8","13.23","11.19"], [3316,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","700.0","9.0","66.3","0","0.14","2","18.74","2","32.67","7.894","10.99"], [3317,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","750.0","9.1","62.8","0","0.24","2","31.52","2","30.13","7.426","11.74"], [3318,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","800.0","7.53","61.9","0","0.51","0","27.08","2","29.59","9.273","9.542"], [3319,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","850.0","5.72","60.8","0","0.23","0","26.15","2","13.21","14.19","5.194"], [3320,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","900.0","5.58","57.4","0","0.13","2","29.99","130","3.388","10.89","3.969"], [3321,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","950.0","5.98","70.7","0","0.14","0","29.45","130","1.002","4.98","3.324"], [3322,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1000.0","5.96","61.4","0","0.21","0","22.43","2","0.7201","1.828","2.88"], [3323,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1050.0","5.66","58.0","0","0.27","0","17.6","2","0.9312","1.14","2.433"], [3324,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1100.0","5.51","59.0","0","-0.03","0","4.98","130","1.302","0.6991","3.71"], [3325,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1150.0","5.15","55.0","0","0.15","0","6.81","2","3.6","0.5692","3.77"], [3326,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1200.0","4.15","46.1","0","-0.11","0","31.52","130","0.287","0.4544","2.897"], [3327,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1250.0","4.3","54.5","0","0.07","0","7.99","2","1.279","0.8187","2.7"], [3328,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1300.0","3.33","52.6","0","0.11","0","8.72","2","0.3329","3.388","1.732"], [3329,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1350.0","4.41","74.6","0","0.23","0","35.73","2","0.1013","4.938","2.356"], [3330,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1400.0","3.86","46.9","0","0.25","0","7.6","2","0.6164","3.178","1.362"], [3331,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1450.0","3.18","48.1","0","0.27","0","3.39","130","0.9605","3.652","0.9394"], [3332,"2025-05-16 14:00:00+00:00","2025-05-16 14:30:00+00:00","25","1500.0","3.51","55.1","0","0.24","0","4.33","2","0.3986","1.667","0.6677"], [3423,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","150.0","10.05","47.1","256","-0.09","2","17.98","0","260.6","91.44","125.1"], [3424,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","200.0","10.38","48.0","256","-0.09","2","17.5","0","170.7","64.8","121.4"], [3425,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","250.0","4.19","76.6","258","-0.16","2","16.79","0","85.1","47.86","72.1"], [3426,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","300.0","9.71","48.9","256","-0.36","2","17.47","0","34.2","17.93","30.54"], [3427,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","350.0","7.54","44.2","2","-0.31","66","17.69","0","9.023","10.89","14.64"], [3428,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","400.0","6.93","45.3","256","-0.3","66","17.45","0","6.777","26.0","8.895"], [3429,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","450.0","6.8","46.9","2","-0.27","66","14.03","66","8.685","8.212","7.648"], [3430,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","500.0","6.79","55.4","2","-0.29","2","39.03","2","7.747","7.347","7.366"], [3431,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","550.0","6.33","41.7","256","-0.18","2","17.28","130","15.47","7.599","8.704"], [3432,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","600.0","6.51","61.0","0","-0.11","2","14.48","2","8.481","8.86","11.36"], [3433,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","650.0","7.4","60.2","256","-0.75","66","22.59","2","13.36","18.99","9.662"], [3434,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","700.0","6.93","61.5","256","-0.23","66","73.72","130","37.07","22.55","7.079"], [3435,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","750.0","6.77","61.5","0","-0.4","0","9.11","2","14.87","24.95","5.814"], [3436,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","800.0","7.04","61.8","0","-0.22","0","20.16","2","14.66","28.07","3.913"], [3437,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","850.0","6.76","63.9","0","-0.19","0","9.5","2","15.67","20.46","4.344"], [3438,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","900.0","6.59","66.9","0","-0.17","0","7.81","2","11.11","10.89","3.664"], [3439,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","950.0","5.65","68.1","0","-0.32","0","26.43","2","11.34","3.895","7.261"], [3440,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1000.0","6.42","69.7","0","0.13","0","19.21","130","13.17","1.629","8.425"], [3441,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1050.0","6.31","70.3","0","0.16","0","13.2","2","5.818","1.804","9.532"], [3442,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1100.0","6.63","75.9","0","0.18","0","23.9","2","2.248","1.614","14.07"], [3443,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1150.0","5.85","70.6","0","0.09","0","32.2","2","3.49","1.253","10.76"], [3444,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1200.0","5.55","72.0","0","0.14","0","22.06","2","2.222","0.4728","5.843"], [3445,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1250.0","4.63","73.9","0","0.24","0","1.06","130","1.297","0.828","2.954"], [3446,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1300.0","3.96","77.6","0","0.02","0","11.91","2","0.8931","0.7504","2.153"], [3447,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1350.0","3.06","73.4","0","0.11","0","13.46","2","0.4134","0.5163","2.198"], [3448,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1400.0","3.37","77.0","0","-0.05","0","1.24","2","0.4778","0.6161","1.275"], [3449,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1450.0","2.77","79.9","0","0.08","0","8.66","130","1.647","0.4777","0.7204"], [3450,"2025-05-16 14:30:00+00:00","2025-05-16 15:00:00+00:00","25","1500.0","1.38","94.9","0","-0.01","0","22.57","2","1.703","0.1852","0.8968"], [3541,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","150.0","3.12","50.9","258","-0.05","2","18.8","0","66.55","1744.0","79.99"], [3542,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","200.0","2.29","78.1","258","-0.01","2","18.49","0","98.18","170.1","64.93"], [3543,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","250.0","1.58","85.6","258","-0.09","2","17.04","0","39.94","59.67","39.0"], [3544,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","300.0","5.01","50.8","258","-0.31","66","16.22","0","17.3","11.88","12.25"], [3545,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","350.0","7.85","65.1","0","-0.38","2","15.65","0","14.68","9.123","6.481"], [3546,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","400.0","7.4","79.2","256","-0.46","2","14.94","0","6.989","6.354","6.379"], [3547,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","450.0","5.97","58.0","0","-0.42","2","14.13","0","12.1","5.033","6.239"], [3548,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","500.0","5.56","52.4","0","-0.45","66","14.76","66","13.55","5.529","5.011"], [3549,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","550.0","5.58","53.0","0","-0.22","2","9.67","2","16.49","5.135","2.914"], [3550,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","600.0","5.85","62.0","256","-0.22","2","13.37","2","28.11","2.736","2.965"], [3551,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","650.0","5.78","56.9","256","-0.37","0","24.15","130","14.89","3.418","4.469"], [3552,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","700.0","6.03","49.6","256","-0.15","2","8.1","2","13.19","2.737","5.942"], [3553,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","750.0","4.88","64.7","0","-0.25","66","8.44","2","7.061","4.969","3.039"], [3554,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","800.0","5.67","59.5","0","-0.11","0","17.99","2","7.854","3.501","3.754"], [3555,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","850.0","5.56","56.4","0","0.07","0","21.58","130","7.511","3.76","6.611"], [3556,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","900.0","5.81","60.0","0","0.39","0","20.31","2","8.034","4.947","13.08"], [3557,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","950.0","6.03","63.8","0","0.44","0","12.59","130","7.344","6.951","12.74"], [3558,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1000.0","5.63","67.6","0","0.51","0","22.24","2","9.205","7.379","6.425"], [3559,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1050.0","5.18","64.6","0","0.56","0","21.59","2","18.23","6.909","3.775"], [3560,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1100.0","5.1","70.2","0","0.35","0","25.49","2","17.11","5.975","2.565"], [3561,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1150.0","4.73","66.0","0","0.37","0","5.81","2","4.533","5.115","2.73"], [3562,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1200.0","4.69","68.3","0","0.39","0","34.48","130","1.565","3.406","3.878"], [3563,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1250.0","4.74","74.5","0","0.47","0","0.9","2","0.6539","3.093","2.891"], [3564,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1300.0","4.22","66.4","0","0.61","0","1.02","130","0.326","1.97","3.115"], [3565,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1350.0","3.99","78.8","0","0.4","0","12.44","130","0.1699","1.266","2.642"], [3566,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1400.0","4.42","57.3","0","0.3","0","8.85","130","0.1734","1.442","0.7694"], [3567,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1450.0","3.6","51.8","0","0.22","0","6.05","2","0.3284","0.8977","0.5967"], [3568,"2025-05-16 15:00:00+00:00","2025-05-16 15:30:00+00:00","25","1500.0","3.12","101.4","0","0.2","0","12.54","2","0.2079","0.3308","0.4535"], [3659,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","150.0","9.6","50.0","258","-0.11","2","17.65","0","114.8","168.7","244.0"], [3660,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","200.0","11.57","44.0","256","-0.08","2","17.18","0","77.14","116.3","59.24"], [3661,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","250.0","11.93","47.3","256","-0.11","2","17.1","0","44.03","74.11","47.75"], [3662,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","300.0","8.92","47.6","256","-0.29","66","17.22","0","25.07","13.45","58.73"], [3663,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","350.0","8.39","47.9","256","-0.09","2","15.23","0","26.57","5.521","42.16"], [3664,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","400.0","8.05","51.1","256","-0.16","2","16.45","0","27.38","3.624","31.19"], [3665,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","450.0","8.0","48.0","256","-0.26","66","13.85","66","26.47","2.729","21.68"], [3666,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","500.0","8.06","54.0","0","-0.32","66","15.55","0","18.24","2.073","17.67"], [3667,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","550.0","7.65","43.0","0","-0.22","2","29.89","130","10.58","7.31","10.84"], [3668,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","600.0","7.58","49.1","0","-0.19","2","27.34","2","9.827","1.869","6.854"], [3669,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","650.0","8.0","48.3","256","-0.39","0","8.34","2","6.709","1.694","3.953"], [3670,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","700.0","7.5","53.3","258","-0.32","66","19.38","2","4.646","1.528","3.118"], [3671,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","750.0","6.96","52.3","0","-0.27","0","8.41","2","3.918","2.334","2.454"], [3672,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","800.0","7.25","54.3","0","-0.33","0","13.43","2","2.663","2.267","2.839"], [3673,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","850.0","6.92","54.3","0","-0.26","0","13.83","130","2.39","3.029","3.781"], [3674,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","900.0","6.57","56.2","0","-0.31","2","4.15","2","2.361","2.962","3.515"], [3675,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","950.0","6.25","56.8","0","-0.12","0","21.78","2","4.035","2.329","3.092"], [3676,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1000.0","5.97","61.0","0","-0.02","0","25.37","2","6.135","2.664","3.164"], [3677,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1050.0","5.34","65.8","0","0.08","0","22.54","2","6.365","6.549","3.279"], [3678,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1100.0","4.77","71.2","0","0.12","0","2.69","2","5.181","7.237","3.295"], [3679,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1150.0","4.2","75.8","0","0.36","0","1.55","2","4.319","3.637","2.523"], [3680,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1200.0","3.89","77.5","0","0.27","0","19.64","2","2.555","1.902","1.514"], [3681,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1250.0","3.66","83.7","0","0.34","0","24.86","2","0.492","0.7368","0.8067"], [3682,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1300.0","3.17","89.7","0","0.45","0","4.03","2","0.135","0.4869","0.3229"], [3683,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1350.0","2.23","75.9","0","0.3","0","10.59","130","0.1505","0.615","0.39"], [3684,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1400.0","1.32","94.9","0","0.34","0","30.59","130","0.2148","0.3812","0.02552"], [3685,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1450.0","2.14","66.3","0","0.19","0","4.45","2","0.1875","0.274","0.1835"], [3686,"2025-05-16 15:30:00+00:00","2025-05-16 16:00:00+00:00","25","1500.0","1.64","345.0","0","-0.34","0","10.2","2","0.4279","0.1934","0.1855"], [3777,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","150.0","2.65","53.7","2","-0.03","2","18.13","0","46.01","39.74","35.55"], [3778,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","200.0","1.08","71.7","2","-0.03","2","16.89","0","28.28","27.89","32.51"], [3779,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","250.0","1.02","76.0","2","0.01","2","15.94","0","13.29","23.43","26.83"], [3780,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","300.0","5.74","43.0","2","-0.09","2","15.29","0","24.35","24.24","11.06"], [3781,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","350.0","7.66","42.8","0","-0.06","2","13.53","0","15.11","14.52","8.193"], [3782,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","400.0","7.39","32.2","256","-0.15","2","13.9","0","3.729","11.61","3.244"], [3783,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","450.0","7.45","33.6","256","-0.24","66","12.58","0","3.899","9.336","3.244"], [3784,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","500.0","6.99","35.2","256","-0.23","66","26.68","2","2.954","7.82","4.644"], [3785,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","550.0","7.05","41.4","0","-0.14","2","15.87","130","6.299","8.975","4.902"], [3786,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","600.0","6.63","43.9","0","-0.15","2","16.94","2","6.28","7.333","3.764"], [3787,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","650.0","5.57","46.8","256","-0.11","0","47.31","2","4.882","7.27","3.214"], [3788,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","700.0","4.34","49.9","256","-0.06","2","13.4","2","6.867","5.077","3.578"], [3789,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","750.0","5.2","50.4","0","0.21","66","19.25","2","2.955","4.481","2.181"], [3790,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","800.0","5.75","53.0","0","-0.03","0","16.85","2","2.116","4.404","1.361"], [3791,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","850.0","6.07","54.9","0","0.36","0","18.82","2","1.818","2.845","1.07"], [3792,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","900.0","6.74","56.7","0","0.1","2","11.4","2","2.043","2.691","1.19"], [3793,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","950.0","6.68","56.2","0","0.07","0","4.35","2","1.262","2.28","0.7781"], [3794,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1000.0","7.37","53.8","0","-0.02","0","11.58","2","1.005","2.206","0.575"], [3795,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1050.0","7.1","52.1","0","-0.02","0","4.42","2","0.7681","1.319","0.5717"], [3796,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1100.0","7.88","53.4","0","-0.44","0","11.71","130","0.6722","0.8275","0.603"], [3797,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1150.0","5.88","48.1","0","0.38","0","20.0","130","0.5821","0.577","0.7023"], [3798,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1200.0","6.44","51.7","0","-0.18","0","25.33","130","0.6337","0.2846","0.8434"], [3799,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1250.0","4.49","52.9","0","-0.15","0","32.12","2","0.3487","0.3984","0.8304"], [3800,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1300.0","4.04","49.8","0","-0.16","0","36.98","130","0.3927","0.3976","0.3537"], [3801,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1350.0","3.96","53.4","0","-0.29","0","5.35","130","0.3662","0.3586","0.0827"], [3802,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1400.0","3.41","39.9","0","-0.23","0","30.64","2","0.3442","0.708","0.4655"], [3803,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1450.0","2.66","28.8","0","-0.15","0","13.06","2","0.4542","7.862","0.7153"], [3804,"2025-05-16 16:00:00+00:00","2025-05-16 16:30:00+00:00","25","1500.0","3.14","36.6","0","-0.09","0","5.78","2","0.323","33.42","2.183"], [3895,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","150.0","4.87","3.4","290","0.16","34","17.4","0","16.44","42170.0","111.0"], [3896,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","200.0","3.48","339.1","34","0.95","98","17.63","0","6.034","26940.0","249.4"], [3897,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","250.0","3.26","335.8","32","1.9","98","17.54","0","12.64","18070.0","161.2"], [3898,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","300.0","4.81","7.2","288","0.43","98","16.98","0","10.15","14230.0","74.08"], [3899,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","350.0","4.14","33.9","32","0.35","98","16.13","0","2.619","10570.0","16.87"], [3900,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","400.0","4.62","13.0","256","0.46","98","15.47","0","3.842","8428.0","6.853"], [3901,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","450.0","4.66","31.1","32","0.38","98","14.89","0","10.32","7282.0","4.296"], [3902,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","500.0","4.34","32.4","32","0.41","98","13.69","0","11.14","5947.0","4.848"], [3903,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","550.0","4.57","70.5","256","0.39","98","11.86","0","4.976","10.22","5.05"], [3904,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","600.0","5.07","69.8","256","0.32","98","13.55","98","0.8327","8.995","5.04"], [3905,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","650.0","5.21","72.1","256","0.43","98","10.55","98","0.6715","9.98","4.542"], [3906,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","700.0","5.49","78.4","256","0.49","98","25.91","162","0.7046","7.349","4.71"], [3907,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","750.0","5.94","80.9","256","0.55","98","10.25","98","0.5844","4.942","4.064"], [3908,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","800.0","5.22","72.0","0","0.45","32","27.53","34","1.891","2.305","1.705"], [3909,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","850.0","5.21","80.1","256","0.26","32","8.59","34","0.3481","0.9905","1.143"], [3910,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","900.0","4.38","67.9","256","0.32","34","23.16","34","0.9053","1.216","0.7186"], [3911,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","950.0","3.43","35.2","0","0.42","98","14.96","34","0.5831","1.172","0.6159"], [3912,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1000.0","3.06","27.4","256","-4.34","32","65.11","162","0.5232","985.9","0.9485"], [3913,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1050.0","3.18","9.7","288","-0.2","98","26.64","162","0.4982","854.9","1.652"], [3914,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1100.0","3.75","33.7","800","-0.78","226","-68.85","162","0.4045","859.9","0.69"], [3915,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1150.0","4.27","36.0","0","-0.2","32","20.88","34","0.2299","0.7633","0.5349"], [3916,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1200.0","5.83","21.6","0","-0.4","0","14.99","2","0.6166","0.7288","1.029"], [3917,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1250.0","6.24","26.7","0","-0.64","32","18.92","34","0.5156","0.8921","0.8913"], [3918,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1300.0","5.74","30.4","256","-0.29","0","13.84","34","0.7216","1.622","0.994"], [3919,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1350.0","6.12","26.6","0","-0.5","0","20.12","162","1.164","3.214","0.5925"], [3920,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1400.0","5.66","30.0","0","-0.4","0","20.02","162","1.877","6.495","1.208"], [3921,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1450.0","5.95","38.3","0","-0.25","0","20.18","162","3.233","12.12","2.486"], [3922,"2025-05-16 16:30:00+00:00","2025-05-16 17:00:00+00:00","25","1500.0","5.63","38.7","256","-0.3","98","7.24","162","5.723","12.28","6.872"], [4013,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","150.0","3.97","11.0","256","0.47","98","16.35","0","6320.0","633.1","2807.0"], [4015,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","250.0","5.62","61.2","256","-0.49","98","15.73","0","2171.0","451.2","1006.0"], [4016,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","300.0","6.77","61.7","0","0.06","98","15.19","0","1391.0","174.2","766.5"], [4017,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","350.0","7.07","62.3","0","-0.68","98","14.78","0","1003.0","78.54","552.5"], [4018,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","400.0","9.07","56.6","0","-0.65","98","14.28","0","763.2","54.23","444.8"], [4019,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","450.0","9.74","56.5","0","-0.52","98","13.42","0","535.7","45.3","349.1"], [4024,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","700.0","10.06","33.6","0","-0.76","98","62.55","162","107.8","14.81","116.1"], [4026,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","800.0","9.93","36.9","0","-0.83","98","10.91","2","60.7","16.08","77.47"], [4027,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","850.0","8.19","24.7","256","-0.45","98","17.66","34","44.59","11.25","62.6"], [4028,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","900.0","8.08","29.8","0","-0.32","98","14.2","162","34.77","15.62","49.69"], [4029,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","950.0","7.75","18.7","0","-0.31","98","2.9","34","26.14","17.31","42.36"], [4030,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1000.0","8.61","24.1","0","-0.33","0","72.52","162","20.43","25.47","15.78"], [4031,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1050.0","7.74","36.6","0","-0.18","0","-56.97","162","18.44","21.77","13.39"], [4032,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1100.0","7.41","36.7","0","-0.12","0","-24.12","162","18.04","21.9","12.91"], [4033,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1150.0","7.42","33.7","0","-0.4","0","14.72","2","20.9","20.91","11.8"], [4034,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1200.0","7.31","30.2","0","-0.49","0","16.89","34","23.52","12.74","8.446"], [4035,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1250.0","7.21","28.3","0","-0.64","0","3.73","162","18.81","14.73","9.285"], [4036,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1300.0","6.64","29.3","0","-0.32","0","25.78","162","9.536","7.736","8.437"], [4037,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1350.0","6.37","30.8","0","-1.02","98","12.89","162","6.442","5.393","5.97"], [4038,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1400.0","6.16","49.8","0","-0.96","0","28.49","162","5.796","5.108","7.011"], [4039,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1450.0","4.98","20.2","256","-0.91","0","26.24","34","5.909","6.328","5.961"], [4040,"2025-05-16 17:00:00+00:00","2025-05-16 17:30:00+00:00","25","1500.0","3.05","2.9","256","-0.55","32","11.28","34","6.585","6.224","3.718"], [4143,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","750.0","3.99","52.1","0","-1.1","98","27.62","34","660.7","15.08","1163.0"], [4144,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","800.0","3.68","34.2","0","-0.94","98","-2.58","162","784.7","22400.0","1155.0"], [4145,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","850.0","3.23","31.0","0","-1.44","98","25.83","2","989.3","21240.0","1094.0"], [4146,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","900.0","3.16","30.1","0","-0.45","98","25.24","34","1212.0","16580.0","1041.0"], [4147,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","950.0","3.66","22.9","0","0.17","98","11.56","162","1587.0","12000.0","910.5"], [4148,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1000.0","4.38","33.8","0","-0.34","98","12.47","2","1887.0","7755.0","832.1"], [4149,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1050.0","5.7","34.5","0","-1.37","98","14.69","34","2299.0","5743.0","911.0"], [4150,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1100.0","5.76","33.9","0","-1.85","98","12.47","34","2533.0","4127.0","941.2"], [4151,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1150.0","5.57","23.8","0","0.3","98","22.08","34","2649.0","3255.0","1041.0"], [4152,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1200.0","4.25","19.0","0","0.38","98","12.12","34","2486.0","2887.0","1065.0"], [4153,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1250.0","4.47","14.5","0","-1.59","98","13.44","34","2181.0","2578.0","1001.0"], [4154,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1300.0","4.41","44.9","0","-1.43","98","19.82","162","2694.0","1540.0","919.3"], [4155,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1350.0","6.28","1.8","0","-1.3","98","5.13","34","3238.0","794.7","884.7"], [4156,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1400.0","5.91","3.0","0","-1.13","98","-8.28","162","2587.0","400.2","823.5"], [4157,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1450.0","5.33","11.4","0","-1.34","98","20.06","34","1889.0","337.8","760.8"], [4158,"2025-05-16 17:30:00+00:00","2025-05-16 18:00:00+00:00","25","1500.0","5.13","16.8","0","-1.65","98","3.72","162","1760.0","286.2","779.3"], [4249,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","150.0","4.13","66.6","256","-0.14","2","15.29","0","184.8","166.3","8380.0"], [4250,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","200.0","2.78","77.2","290","-0.14","2","15.0","0","90.29","90.35","7157.0"], [4251,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","250.0","3.85","72.3","290","-0.31","2","14.42","0","51.7","75.77","3475.0"], [4252,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","300.0","6.62","64.0","0","-1.17","98","14.0","0","48.04","36.15","697.0"], [4253,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","350.0","6.94","65.9","0","-1.02","98","13.85","0","7990.0","19.48","219.1"], [4254,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","400.0","6.81","68.7","0","-0.6","32","12.57","32","5147.0","17.33","105.4"], [4255,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","450.0","6.8","66.6","0","-0.54","32","11.54","98","2801.0","12.13","69.59"], [4256,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","500.0","6.1","60.7","0","-1.12","98","33.65","34","1340.0","5.992","44.13"], [4257,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","550.0","5.41","50.6","0","0.06","2","72.19","162","622.2","3.811","23.75"], [4258,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","600.0","4.62","43.4","0","0.03","2","-18.12","162","435.0","4.733","10.3"], [4259,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","650.0","3.82","32.8","256","-0.32","98","-29.66","162","280.8","3.446","3.52"], [4260,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","700.0","3.85","22.8","256","-0.13","2","65.76","162","373.4","2.462","3.028"], [4261,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","750.0","5.33","28.5","256","-0.13","2","14.46","162","127.3","3.248","3.181"], [4262,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","800.0","5.45","26.3","256","-0.04","32","-66.16","162","94.01","4.147","3.79"], [4263,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","850.0","4.66","29.6","256","-0.15","0","-75.61","162","122.2","1.939","4.567"], [4264,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","900.0","5.25","20.5","0","-1.58","98","30.85","162","37.44","2.278","6.754"], [4265,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","950.0","4.86","15.3","0","-0.73","32","-83.23","162","24.41","2.07","9.527"], [4266,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1000.0","5.37","27.1","0","-0.36","0","-15.08","34","14.34","1.46","10.95"], [4267,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1050.0","5.54","40.2","0","-0.47","0","-7.72","162","7.929","0.9076","12.15"], [4268,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1100.0","5.03","36.4","0","-0.16","0","-74.09","162","0.8192","1.154","11.02"], [4269,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1150.0","5.06","35.7","0","-0.38","98","16.62","162","8.564","1.553","8.589"], [4270,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1200.0","5.15","35.2","0","-0.26","32","34.56","162","3.648","1.117","5.681"], [4271,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1250.0","3.74","37.2","0","0.21","32","-77.4","34","2.33","1.131","4.73"], [4272,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1300.0","3.72","44.2","0","-0.05","98","-71.32","162","2.045","0.5836","5.572"], [4273,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1350.0","4.63","35.5","0","0.08","162","40.11","34","0.7837","0.4423","0.411"], [4274,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1400.0","4.51","34.2","0","0.08","0","69.96","162","0.5049","0.6357","0.5756"], [4275,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1450.0","3.64","35.0","0","0.25","32","37.59","34","0.5629","0.3546","2.114"], [4276,"2025-05-16 18:00:00+00:00","2025-05-16 18:30:00+00:00","25","1500.0","2.72","25.8","0","-0.2","0","-45.9","162","0.5202","0.1632","2.4"], [4367,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","150.0","6.07","59.8","256","0.05","2","15.33","0","138.7","77.66","100.6"], [4368,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","200.0","7.76","58.3","256","-0.01","2","14.87","0","118.2","151.7","80.36"], [4369,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","250.0","8.08","64.3","256","-0.11","2","14.33","0","103.7","157.1","60.59"], [4370,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","300.0","8.75","67.5","0","-0.09","0","13.84","0","73.4","55.9","54.04"], [4371,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","350.0","9.68","68.5","0","0.08","0","13.06","0","28.92","39.4","33.79"], [4372,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","400.0","8.48","76.8","0","-0.02","0","12.79","0","11.59","24.04","15.26"], [4373,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","450.0","8.05","76.8","0","-5.44","66","12.37","0","6.277","12.48","4.252"], [4374,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","500.0","8.98","65.3","0","-5.15","66","10.77","66","5.686","6.649","3.167"], [4375,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","550.0","8.69","57.6","0","-4.55","66","16.89","2","4.275","5.937","2.913"], [4376,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","600.0","7.33","35.4","0","-4.23","66","65.55","130","3.139","6.875","2.524"], [4377,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","650.0","6.39","56.7","768","0.18","128","6.54","2","2.331","6.389","4.168"], [4378,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","700.0","11.81","330.2","256","0.24","128","25.62","130","0.9457","8.334","3.083"], [4379,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","750.0","4.44","37.4","512","0.27","128","15.03","130","2.525","12.57","2.46"], [4380,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","800.0","4.32","20.4","512","0.21","0","9.32","2","3.602","15.25","3.505"], [4381,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","850.0","10.47","24.7","512","-1.6","0","21.81","2","2.285","68.86","4.603"], [4382,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","900.0","1.97","190.7","512","-2.74","66","27.99","2","2.614","118.0","1.419"], [4383,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","950.0","3.43","290.6","512","-2.63","66","14.58","130","4.263","10.46","3.939"], [4384,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1000.0","8.08","48.3","512","-1.18","0","11.04","2","5.078","11.0","14.32"], [4385,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1050.0","5.49","3.5","0","-0.79","0","15.06","130","4.705","8.041","9.955"], [4386,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1100.0","6.26","6.0","0","-0.45","0","27.8","2","4.849","7.145","4.882"], [4387,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1150.0","4.5","352.4","0","-0.53","0","11.93","2","2.943","6.897","9.229"], [4388,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1200.0","5.09","357.1","0","-0.67","0","13.71","130","4.416","11.76","11.88"], [4389,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1250.0","4.58","351.9","0","-0.19","0","27.7","130","4.458","11.55","9.078"], [4390,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1300.0","4.65","352.5","0","-0.42","0","2.08","130","3.36","9.734","4.559"], [4391,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1350.0","4.19","347.1","0","-0.2","0","23.46","2","2.405","7.988","10.66"], [4392,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1400.0","3.85","347.9","0","-0.21","0","15.86","2","1.638","6.216","6.855"], [4393,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1450.0","3.57","356.0","0","-0.31","0","22.36","2","0.5047","10.06","4.813"], [4394,"2025-05-16 18:30:00+00:00","2025-05-16 19:00:00+00:00","25","1500.0","9.26","174.3","768","-2.94","0","1.84","2","1.673","9.715","1.846"], [4485,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","150.0","8.05","54.3","256","-0.04","34","14.63","0","485.1","3280.0","1107.0"], [4486,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","200.0","8.71","35.7","256","-0.08","34","14.22","0","444.6","3550.0","609.8"], [4487,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","250.0","6.28","58.4","32","-0.36","34","13.46","0","332.2","130.3","142.5"], [4488,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","300.0","7.3","63.3","0","-0.4","98","13.35","0","232.5","94.32","219.6"], [4489,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","350.0","8.21","69.9","0","-0.07","32","13.15","0","170.6","27.23","148.3"], [4490,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","400.0","9.1","70.9","0","-0.28","34","13.35","0","122.7","8.253","96.84"], [4491,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","450.0","9.18","68.8","0","-0.46","34","11.94","32","98.74","6.745","56.49"], [4492,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","500.0","8.52","71.3","0","-0.5","34","13.79","98","91.78","3212.0","61.48"], [4493,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","550.0","6.67","25.6","512","-0.08","34","6.19","34","78.57","2306.0","3.22"], [4494,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","600.0","4.93","80.9","0","-2.12","98","12.93","2","66.03","1380.0","4.099"], [4495,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","650.0","3.9","68.9","0","-2.2","98","21.73","34","65.91","3409.0","2.054"], [4496,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","700.0","4.0","101.9","0","-1.02","32","9.2","34","58.62","2.951","2.505"], [4497,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","750.0","3.08","144.9","512","-0.52","32","10.74","34","57.39","3.049","4.005"], [4498,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","800.0","5.38","67.2","0","0.26","32","4.44","34","51.22","254.3","84.44"], [4499,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","850.0","5.82","79.1","0","-0.11","32","6.12","34","44.04","2.643","59.2"], [4500,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","900.0","5.83","355.1","512","0.19","32","0.91","34","41.06","2.194","38.13"], [4501,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","950.0","9.03","344.0","256","0.08","32","16.18","162","22.17","4.383","25.62"], [4502,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1000.0","5.18","35.8","0","0.29","98","-82.22","34","22.3","14.39","22.95"], [4503,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1050.0","5.16","24.6","0","-0.13","98","14.59","34","24.3","931.6","4.664"], [4504,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1100.0","5.55","18.6","0","0.64","98","5.28","34","23.49","7.444","2.254"], [4505,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1150.0","5.11","15.5","0","0.29","34","12.73","162","14.12","4.043","3.007"], [4506,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1200.0","6.38","23.0","0","0.1","98","38.12","162","15.17","2.239","5.692"], [4507,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1250.0","6.13","14.8","0","-0.05","98","16.29","162","14.99","3.254","8.328"], [4508,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1300.0","5.9","8.9","0","-0.1","34","5.94","34","23.22","25.05","4.864"], [4509,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1350.0","5.24","11.1","0","-0.05","34","1.09","162","30.14","42.4","3.555"], [4510,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1400.0","4.99","3.8","0","0.01","34","15.56","34","31.88","54.39","4.062"], [4511,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1450.0","4.26","1.1","0","0.17","98","27.48","162","27.27","44.34","5.431"], [4512,"2025-05-16 19:00:00+00:00","2025-05-16 19:30:00+00:00","25","1500.0","2.72","18.5","0","0.09","34","3.63","34","19.52","23.05","5.266"], [4603,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","150.0","6.29","61.2","288","0.01","2","14.64","0","180.2","467.7","132.0"], [4604,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","200.0","5.68","47.2","256","-0.03","2","14.3","0","36.19","559.4","172.3"], [4605,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","250.0","5.99","62.2","32","-0.21","2","13.82","0","65.06","381.6","208.8"], [4606,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","300.0","7.12","70.5","0","-0.19","0","13.47","0","88.72","445.4","144.2"], [4607,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","350.0","8.21","71.6","0","-0.41","32","13.3","0","95.36","314.9","220.4"], [4608,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","400.0","9.05","72.7","0","-0.35","0","12.99","0","66.35","110.4","117.0"], [4609,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","450.0","9.43","72.2","0","-0.39","0","12.72","0","35.41","64.32","26.78"], [4610,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","500.0","8.67","61.9","0","-0.46","32","14.1","98","50.33","88.95","56.99"], [4611,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","550.0","8.05","62.5","0","-0.34","0","-5.73","34","37.51","109.7","28.43"], [4612,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","600.0","7.08","64.6","0","-0.3","0","27.59","162","23.8","66.29","6.778"], [4613,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","650.0","6.15","60.2","0","-0.44","32","10.14","162","14.63","21.48","12.53"], [4614,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","700.0","5.74","63.9","32","-0.29","32","14.08","34","43.09","11.81","5.912"], [4615,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","750.0","5.74","61.4","0","-0.36","32","12.57","162","32.87","120.5","39.61"], [4616,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","800.0","6.61","53.7","0","-0.19","0","15.16","162","12.45","67.1","11.46"], [4617,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","850.0","5.36","51.8","256","0.13","0","16.38","34","1.449","17.88","10.15"], [4618,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","900.0","7.01","57.4","32","0.23","0","-61.05","162","4.704","45.66","19.54"], [4619,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","950.0","6.38","46.1","256","0.27","98","1.71","34","18.71","16.53","20.67"], [4620,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1000.0","5.76","41.8","0","0.08","32","14.74","34","28.98","30.28","11.64"], [4621,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1050.0","5.2","35.0","0","0.0","0","2.52","34","24.23","19.84","15.82"], [4622,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1100.0","5.24","26.1","0","0.11","0","0.27","34","41.64","37.77","18.4"], [4623,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1150.0","5.35","18.1","0","0.12","0","23.22","34","32.63","33.53","22.46"], [4624,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1200.0","6.2","8.6","0","0.18","0","11.54","162","48.56","15.56","21.07"], [4625,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1250.0","5.41","25.5","256","0.17","0","26.13","162","53.22","14.09","22.94"], [4626,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1300.0","5.34","10.8","0","0.33","32","20.51","34","27.44","5.754","29.36"], [4627,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1350.0","5.22","359.4","0","0.37","98","5.58","162","26.34","12.26","16.97"], [4628,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1400.0","4.8","350.2","0","-0.07","0","23.83","34","16.94","13.84","4.13"], [4629,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1450.0","4.87","347.8","0","-0.05","0","17.79","34","6.769","11.07","2.854"], [4630,"2025-05-16 19:30:00+00:00","2025-05-16 20:00:00+00:00","25","1500.0","3.66","343.1","0","0.07","0","21.5","162","4.658","9.509","1.091"], [4721,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","150.0","3.07","67.2","0","-0.04","2","14.27","0","342.6","339.3","380.5"], [4722,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","200.0","4.73","62.7","0","0.05","2","14.1","0","440.4","373.6","369.5"], [4723,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","250.0","5.83","63.8","0","0.16","66","13.88","0","287.2","324.9","231.8"], [4724,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","300.0","6.9","64.9","0","0.14","2","13.71","0","294.9","261.5","402.1"], [4725,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","350.0","8.02","69.1","0","0.16","2","13.43","0","497.4","267.5","291.4"], [4726,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","400.0","9.46","71.4","0","0.23","66","13.26","0","224.2","130.4","75.35"], [4727,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","450.0","10.62","72.7","0","0.05","2","12.81","0","84.35","41.24","61.1"], [4728,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","500.0","10.84","72.1","0","0.06","0","12.11","0","28.94","12.37","31.01"], [4729,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","550.0","10.14","70.6","0","0.05","0","11.57","0","40.06","14.11","19.92"], [4730,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","600.0","9.02","67.5","0","-0.35","66","17.87","2","26.73","10.54","33.6"], [4731,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","650.0","7.96","59.8","0","-0.37","66","73.5","130","35.33","10.68","20.06"], [4732,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","700.0","6.98","61.0","0","-0.34","66","25.02","130","37.45","14.12","26.84"], [4733,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","750.0","7.32","65.7","0","-0.11","0","3.29","2","29.2","28.25","78.57"], [4734,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","800.0","7.07","64.5","0","-0.24","0","21.74","130","19.72","112.3","46.0"], [4735,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","850.0","6.86","60.5","0","-0.21","66","-1.32","2","34.71","124.7","60.67"], [4736,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","900.0","6.85","56.7","0","0.12","2","14.45","2","43.69","22.15","72.46"], [4737,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","950.0","6.96","57.8","0","0.33","66","24.31","2","83.71","7.586","52.96"], [4738,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1000.0","6.36","49.8","0","0.4","0","17.67","2","85.48","3.49","25.85"], [4739,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1050.0","6.16","43.5","0","0.45","0","25.43","2","26.58","3.311","28.5"], [4740,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1100.0","5.72","37.6","0","0.33","0","14.94","2","5.46","6.495","7.268"], [4741,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1150.0","5.07","27.9","0","0.37","0","16.83","2","2.219","13.43","7.36"], [4742,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1200.0","3.21","14.7","0","0.43","0","29.48","130","1.628","6.515","11.44"], [4743,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1250.0","3.24","23.4","0","0.06","0","9.77","2","4.542","3.922","9.503"], [4744,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1300.0","4.85","18.7","0","-0.08","0","2.07","130","7.248","4.572","5.837"], [4745,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1350.0","5.37","17.3","0","-0.3","0","14.13","2","4.837","7.062","8.73"], [4746,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1400.0","5.56","9.5","0","0.01","0","24.16","130","5.592","21.6","14.04"], [4747,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1450.0","5.26","2.5","0","-0.02","0","24.5","2","14.37","24.57","15.32"], [4748,"2025-05-16 20:00:00+00:00","2025-05-16 20:30:00+00:00","25","1500.0","5.02","355.9","0","-0.02","0","3.02","2","8.334","10.77","13.2"], [4839,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","150.0","3.94","57.2","0","0.26","0","14.61","0","403.9","698.5","1552.0"], [4840,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","200.0","4.59","52.3","0","0.22","0","14.28","0","429.1","270.0","650.7"], [4841,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","250.0","5.29","55.3","0","0.08","0","14.23","0","201.4","141.3","256.2"], [4842,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","300.0","5.79","60.3","0","0.03","0","14.02","0","271.8","115.9","101.3"], [4843,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","350.0","6.52","63.6","0","-0.01","0","13.7","0","218.8","153.6","105.8"], [4844,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","400.0","7.63","68.0","0","0.01","0","13.35","0","239.7","118.1","157.8"], [4845,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","450.0","8.66","67.2","0","-0.2","66","13.11","0","116.4","65.83","118.5"], [4846,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","500.0","9.14","63.5","0","0.06","2","13.28","0","23.16","35.94","35.2"], [4847,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","550.0","8.65","65.0","0","0.0","2","13.63","0","7.767","17.17","10.04"], [4848,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","600.0","6.41","66.5","0","0.25","66","-46.61","130","9.859","10.81","13.62"], [4849,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","650.0","5.87","59.9","0","0.32","66","10.04","2","83.64","10.2","11.67"], [4850,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","700.0","6.19","58.5","0","0.02","0","20.25","2","145.3","14.93","24.56"], [4851,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","750.0","6.21","52.8","0","-0.36","0","16.46","2","29.89","18.94","50.95"], [4852,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","800.0","6.27","51.1","0","-0.33","0","24.19","2","30.14","30.38","23.79"], [4853,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","850.0","5.95","47.4","0","-0.46","66","34.84","130","105.4","28.87","20.79"], [4854,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","900.0","6.51","45.2","0","0.06","0","19.8","2","42.74","28.36","44.33"], [4855,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","950.0","5.24","42.4","0","0.01","0","24.12","2","35.01","4.426","112.8"], [4856,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1000.0","4.2","37.2","0","0.02","0","18.57","2","17.16","4.037","47.11"], [4857,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1050.0","5.0","33.3","0","0.02","0","49.38","130","10.17","3.305","5.776"], [4858,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1100.0","3.99","24.8","0","-0.13","0","11.92","2","2.892","2.27","2.788"], [4859,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1150.0","4.31","37.3","0","-0.12","0","13.41","2","2.845","0.8832","2.766"], [4860,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1200.0","3.93","22.0","0","0.16","0","3.08","2","1.825","6.116","2.702"], [4861,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1250.0","4.33","21.3","0","0.04","0","5.36","2","4.087","6.456","5.305"], [4862,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1300.0","4.74","19.7","0","-0.01","0","6.25","2","5.31","5.409","10.83"], [4863,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1350.0","5.17","16.4","0","-0.03","0","22.91","2","10.88","5.287","7.78"], [4864,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1400.0","5.0","11.2","0","-0.24","0","15.74","2","23.41","7.922","7.37"], [4865,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1450.0","4.68","3.0","0","0.02","0","59.59","2","25.85","10.54","11.47"], [4866,"2025-05-16 20:30:00+00:00","2025-05-16 21:00:00+00:00","25","1500.0","4.6","354.6","0","0.0","0","7.95","2","15.61","8.009","14.72"], [4957,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","150.0","4.33","58.8","0","0.15","2","14.62","0","142.0","234.0","309.8"], [4958,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","200.0","5.02","63.8","0","0.02","2","14.49","0","168.0","184.1","198.7"], [4959,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","250.0","6.38","66.4","0","0.06","0","14.06","0","74.97","159.7","210.8"], [4960,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","300.0","7.13","67.1","0","0.01","0","13.91","0","94.85","78.72","81.58"], [4961,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","350.0","7.75","64.7","0","-0.1","2","13.84","0","102.0","56.86","45.4"], [4962,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","400.0","8.63","64.3","0","-0.26","66","13.3","0","59.93","86.58","50.09"], [4963,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","450.0","9.46","65.6","0","-0.31","0","13.16","0","60.48","61.34","46.74"], [4964,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","500.0","9.15","67.5","0","-0.04","0","12.69","0","44.24","27.04","31.66"], [4965,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","550.0","8.78","64.7","0","0.02","0","11.24","66","22.8","13.97","17.65"], [4966,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","600.0","8.04","61.1","0","-0.15","0","8.44","2","12.39","5.915","15.33"], [4967,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","650.0","6.86","61.2","0","-0.16","0","8.33","2","6.145","6.281","10.16"], [4968,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","700.0","5.99","57.6","0","-0.13","0","4.97","2","3.945","4.643","7.489"], [4969,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","750.0","6.14","51.8","0","-0.21","0","5.48","2","7.913","5.798","15.45"], [4970,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","800.0","6.19","38.9","0","-0.33","0","24.48","2","24.35","11.41","25.26"], [4971,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","850.0","6.57","27.4","0","-0.22","0","3.5","130","13.71","15.92","16.51"], [4972,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","900.0","5.09","19.0","0","-0.01","66","10.24","2","9.7","10.67","4.555"], [4973,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","950.0","5.99","23.7","0","0.48","0","51.75","2","11.03","6.417","6.608"], [4974,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1000.0","5.29","26.9","0","0.07","0","17.31","2","8.537","8.48","14.58"], [4975,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1050.0","4.76","31.0","0","0.18","0","22.56","2","8.701","5.301","14.79"], [4976,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1100.0","4.74","30.0","0","-0.21","0","20.23","2","11.8","4.171","7.599"], [4977,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1150.0","4.2","27.8","0","0.06","0","25.08","130","10.27","7.997","7.932"], [4978,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1200.0","4.04","20.4","0","0.05","0","65.06","130","4.767","21.45","9.218"], [4979,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1250.0","4.41","24.9","0","-0.02","0","9.27","2","5.028","9.328","8.851"], [4980,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1300.0","5.3","14.7","0","0.04","0","19.33","2","4.885","1.718","9.703"], [4981,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1350.0","5.7","9.9","0","0.38","0","-1.35","2","2.759","2.173","5.591"], [4982,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1400.0","5.91","6.4","0","0.26","0","28.43","130","3.068","4.799","3.925"], [4983,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1450.0","5.78","2.1","0","0.06","0","12.95","130","4.168","7.825","5.299"], [4984,"2025-05-16 21:00:00+00:00","2025-05-16 21:30:00+00:00","25","1500.0","5.53","355.1","0","0.04","0","30.08","2","4.132","6.317","5.134"], [5075,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","150.0","4.51","64.2","0","0.19","66","14.38","0","136.0","218.8","83.35"], [5076,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","200.0","5.85","67.3","0","0.2","66","14.05","0","53.44","140.9","53.78"], [5077,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","250.0","7.15","64.1","0","0.21","0","13.79","0","58.07","66.88","52.47"], [5078,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","300.0","7.83","68.7","0","-0.08","0","13.97","0","53.9","55.21","35.47"], [5079,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","350.0","8.39","73.4","0","-0.16","0","13.64","0","51.56","23.08","23.24"], [5080,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","400.0","8.98","75.9","0","-0.19","0","13.18","0","51.01","15.18","11.5"], [5081,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","450.0","8.89","74.1","0","0.06","0","13.05","0","13.14","16.57","11.72"], [5082,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","500.0","8.48","76.4","0","0.03","0","12.76","66","11.04","28.19","17.8"], [5083,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","550.0","7.89","74.4","0","-0.09","0","-21.47","130","17.08","49.97","11.32"], [5084,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","600.0","6.94","72.3","0","-0.06","0","-56.53","130","21.71","40.64","6.305"], [5085,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","650.0","6.63","69.3","0","0.22","66","-72.36","130","12.58","17.03","6.138"], [5086,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","700.0","5.43","63.0","0","0.19","0","58.31","130","7.157","10.81","4.613"], [5087,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","750.0","5.44","60.6","0","0.33","66","-24.93","130","5.162","8.615","2.692"], [5088,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","800.0","4.32","50.6","256","0.27","0","55.11","130","4.331","2.545","3.709"], [5089,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","850.0","5.17","33.8","0","0.46","66","-59.84","2","14.88","3.382","3.677"], [5090,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","900.0","5.46","21.9","0","0.2","0","67.1","130","12.64","4.501","3.408"], [5091,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","950.0","5.46","21.8","0","0.64","0","-51.75","130","8.146","7.078","2.624"], [5092,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1000.0","5.0","22.0","0","0.27","0","30.98","2","6.528","2.111","1.735"], [5093,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1050.0","4.52","16.0","0","0.09","0","-28.86","130","4.842","2.12","1.19"], [5094,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1100.0","4.46","13.9","0","-0.51","0","-60.68","2","3.348","2.847","0.961"], [5095,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1150.0","4.01","18.3","0","0.06","0","-14.0","130","3.806","2.72","0.7096"], [5096,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1200.0","3.58","16.0","0","-0.31","0","56.96","2","3.591","2.368","0.6701"], [5097,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1250.0","5.02","22.9","0","-0.03","0","-28.52","2","2.652","2.825","0.9302"], [5098,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1300.0","5.95","11.1","0","0.11","0","37.05","130","2.385","2.931","1.003"], [5099,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1350.0","6.08","8.7","0","0.15","0","50.57","130","4.125","1.425","1.098"], [5100,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1400.0","5.54","1.1","0","0.17","0","29.98","130","2.606","2.213","0.6274"], [5101,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1450.0","5.09","353.6","0","0.18","0","-15.96","130","12.57","2.403","1.946"], [5102,"2025-05-16 21:30:00+00:00","2025-05-16 22:00:00+00:00","25","1500.0","4.56","346.7","0","0.27","0","68.87","130","6.673","3.844","2.34"], [5193,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","150.0","5.19","58.5","0","0.1","2","15.18","0","57.73","84.73","88.69"], [5194,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","200.0","5.57","57.3","0","0.17","2","15.02","0","22.75","28.57","33.74"], [5195,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","250.0","6.31","67.2","0","0.06","2","14.6","0","17.28","21.84","23.87"], [5196,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","300.0","7.63","71.7","0","-0.11","2","14.34","0","12.71","18.6","39.01"], [5197,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","350.0","8.47","73.6","0","-0.16","66","14.09","0","12.04","52.87","28.51"], [5198,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","400.0","9.03","73.7","0","-0.22","66","13.74","0","16.21","48.87","41.61"], [5199,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","450.0","8.64","68.5","0","-0.35","66","13.42","0","50.67","43.41","67.62"], [5200,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","500.0","7.82","68.0","0","-0.3","0","12.96","0","84.73","46.01","79.54"], [5201,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","550.0","6.21","68.0","0","-0.18","0","13.91","66","41.03","34.57","34.91"], [5202,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","600.0","5.82","64.8","0","-0.4","0","5.74","2","15.48","13.45","16.81"], [5203,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","650.0","5.62","51.8","0","-0.44","0","17.37","130","8.973","3.688","9.126"], [5204,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","700.0","4.92","42.9","0","-0.27","0","15.61","2","10.48","5.987","6.468"], [5205,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","750.0","5.03","23.4","0","-0.23","0","6.86","130","2.643","17.74","4.984"], [5206,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","800.0","4.78","29.3","0","-0.21","0","0.5","130","6.128","7.405","5.125"], [5207,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","850.0","4.89","18.6","0","-0.31","0","23.72","2","4.059","4.615","9.197"], [5208,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","900.0","4.36","20.9","0","-0.03","0","5.2","2","7.68","4.219","10.22"], [5209,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","950.0","4.02","20.3","0","0.08","0","28.42","130","7.74","1.877","7.119"], [5210,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1000.0","3.82","18.5","0","0.51","0","26.16","2","5.349","1.41","5.708"], [5211,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1050.0","3.24","15.5","0","0.21","0","10.2","2","5.269","2.972","6.464"], [5212,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1100.0","3.81","10.9","0","0.07","0","-36.07","130","5.197","11.03","4.674"], [5213,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1150.0","5.18","19.1","0","0.07","0","17.14","2","3.816","4.81","4.052"], [5214,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1200.0","4.98","16.6","0","0.43","0","21.05","2","3.404","1.971","2.288"], [5215,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1250.0","5.5","28.3","0","0.79","0","22.79","130","4.317","2.52","1.955"], [5216,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1300.0","4.72","36.4","0","0.64","0","-0.12","2","2.989","2.103","0.7781"], [5217,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1350.0","5.35","18.9","0","0.58","0","11.3","130","1.015","1.788","1.938"], [5218,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1400.0","6.17","352.7","0","0.37","0","24.53","130","1.286","1.633","2.219"], [5219,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1450.0","4.55","346.6","0","0.26","0","18.3","2","2.201","3.329","3.838"], [5220,"2025-05-16 22:00:00+00:00","2025-05-16 22:30:00+00:00","25","1500.0","4.51","347.3","0","0.1","0","-1.79","2","5.646","8.488","2.167"], [5311,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","150.0","3.56","62.2","0","-0.13","2","14.84","0","68.04","65.64","114.2"], [5312,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","200.0","4.4","66.2","0","-0.25","66","14.68","0","25.08","45.43","35.29"], [5313,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","250.0","6.13","66.3","0","-0.34","0","14.3","0","38.63","22.34","32.56"], [5314,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","300.0","7.01","66.3","0","-0.36","0","14.07","0","29.99","28.16","43.82"], [5315,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","350.0","7.46","64.4","0","-0.34","0","13.91","0","39.24","32.31","28.89"], [5316,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","400.0","8.4","71.6","0","-0.27","0","14.33","0","20.87","9.116","25.32"], [5317,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","450.0","8.22","71.9","0","-0.32","66","-77.79","130","31.58","27.89","48.81"], [5318,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","500.0","7.53","68.8","0","-0.41","66","10.53","2","32.22","34.66","29.38"], [5319,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","550.0","6.41","64.9","0","-0.21","0","-10.05","130","28.08","19.35","22.01"], [5320,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","600.0","5.37","63.9","0","-0.27","0","13.68","2","22.15","21.96","27.6"], [5321,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","650.0","4.68","62.6","0","-0.29","66","36.4","130","21.41","9.344","22.45"], [5322,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","700.0","3.92","57.3","0","0.04","0","-40.47","2","18.98","5.638","11.48"], [5323,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","750.0","3.43","26.9","0","0.23","0","-34.34","2","4.713","8.58","10.03"], [5324,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","800.0","3.42","15.8","0","0.19","0","-21.67","130","4.889","11.75","6.706"], [5325,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","850.0","3.34","16.6","0","0.02","0","22.1","2","3.97","9.408","6.638"], [5326,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","900.0","2.7","3.6","0","0.26","0","-80.66","130","3.099","4.685","5.321"], [5327,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","950.0","1.67","350.0","0","-0.33","0","-46.16","130","2.242","2.125","1.514"], [5328,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1000.0","2.73","0.1","0","-0.07","0","-34.92","2","0.682","0.7003","1.51"], [5329,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1050.0","5.26","352.8","0","0.8","0","-25.96","130","0.7174","1.091","1.201"], [5330,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1100.0","3.76","11.9","0","0.37","0","-26.71","130","0.4134","1.743","2.019"], [5331,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1150.0","5.36","1.3","0","0.56","0","12.94","130","0.4401","3.199","1.336"], [5332,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1200.0","5.76","2.7","0","0.08","0","-41.34","130","1.664","3.904","5.559"], [5333,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1250.0","6.63","359.0","0","0.11","0","39.7","130","4.356","2.483","4.588"], [5334,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1300.0","6.1","347.9","0","0.15","0","-62.67","2","3.568","6.355","4.781"], [5335,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1350.0","5.82","343.4","0","0.17","0","-27.57","2","10.65","33.33","16.67"], [5336,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1400.0","5.59","338.2","0","0.18","0","27.69","130","13.01","26.67","17.74"], [5337,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1450.0","5.25","333.5","0","0.17","0","-46.62","130","7.228","7.731","7.771"], [5338,"2025-05-16 22:30:00+00:00","2025-05-16 23:00:00+00:00","25","1500.0","4.88","330.8","0","0.15","0","29.21","130","4.337","4.578","5.035"], [5429,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","150.0","4.38","56.4","0","0.04","2","14.41","2","85.61","77.22","84.85"], [5430,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","200.0","4.76","62.6","0","0.06","2","14.17","2","79.78","68.48","35.51"], [5431,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","250.0","6.53","63.3","0","0.08","2","14.04","2","66.96","40.0","66.92"], [5432,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","300.0","7.7","66.5","0","0.02","2","13.87","2","69.16","39.22","73.59"], [5433,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","350.0","8.84","70.7","0","0.25","66","13.7","2","52.69","29.91","47.95"], [5434,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","400.0","9.45","69.0","0","0.04","0","13.73","2","28.02","11.82","27.96"], [5435,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","450.0","9.11","66.2","0","0.22","66","-64.35","2","31.26","11.75","23.08"], [5436,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","500.0","8.1","63.2","0","0.23","66","-73.45","130","35.83","12.02","15.71"], [5437,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","550.0","7.26","61.9","0","-0.18","66","55.13","2","37.81","6.943","8.86"], [5438,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","600.0","6.87","62.3","0","0.22","66","17.75","130","24.51","6.96","9.816"], [5439,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","650.0","6.06","56.1","0","0.29","66","-65.23","130","7.383","6.313","17.43"], [5440,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","700.0","5.07","27.2","256","0.23","66","-39.71","130","2.105","4.093","10.04"], [5441,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","750.0","4.75","29.3","0","0.15","66","-22.53","2","3.33","1.851","6.453"], [5442,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","800.0","4.43","28.8","0","0.12","0","7.01","130","3.595","0.5953","6.918"], [5443,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","850.0","3.45","25.5","0","0.05","0","-63.09","2","2.501","2.732","8.425"], [5444,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","900.0","2.73","41.2","0","0.29","0","-21.7","130","1.417","2.842","2.345"], [5445,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","950.0","3.4","16.2","0","0.04","0","-65.52","130","4.923","3.905","2.401"], [5446,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1000.0","4.78","6.9","0","0.31","0","-63.61","130","12.63","3.524","7.918"], [5447,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1050.0","5.01","16.2","0","0.38","0","-78.08","130","6.015","3.907","10.16"], [5448,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1100.0","5.68","13.7","0","0.35","0","23.5","2","7.663","1.973","9.069"], [5449,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1150.0","6.25","10.9","0","0.39","0","-65.24","130","4.092","2.636","2.833"], [5450,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1200.0","6.69","4.2","0","0.41","0","-68.94","130","0.9723","6.265","1.755"], [5451,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1250.0","5.9","359.4","0","0.38","0","-29.8","130","3.145","4.857","3.805"], [5452,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1300.0","5.38","345.0","0","0.35","0","57.27","2","10.07","7.339","9.808"], [5453,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1350.0","4.3","341.6","0","0.3","0","-5.04","2","8.498","21.75","6.336"], [5454,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1400.0","4.07","336.7","0","0.23","0","-44.91","130","9.605","2.523","3.331"], [5455,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1450.0","4.3","331.1","0","0.02","0","42.35","130","9.274","0.6511","1.446"], [5456,"2025-05-16 23:00:00+00:00","2025-05-16 23:30:00+00:00","25","1500.0","4.63","305.0","0","0.27","0","-49.36","130","4.644","2.847","0.8076"], [5547,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","150.0","4.14","58.0","0","-0.02","2","14.63","2","62.03","98.44","167.2"], [5548,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","200.0","5.1","60.2","0","0.06","2","14.23","2","61.47","87.78","80.42"], [5549,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","250.0","6.29","63.6","0","0.12","2","14.24","2","45.56","63.01","65.7"], [5550,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","300.0","7.24","66.6","0","-0.21","66","14.12","2","40.05","82.7","76.16"], [5551,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","350.0","7.9","69.2","0","-0.07","0","13.39","2","35.81","77.32","41.73"], [5552,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","400.0","8.36","70.1","0","0.11","0","13.1","2","31.62","56.4","33.91"], [5553,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","450.0","8.05","68.7","0","0.4","66","74.59","2","7.354","23.28","21.24"], [5554,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","500.0","7.09","64.8","0","-0.04","0","-3.78","130","5.818","15.47","10.63"], [5555,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","550.0","6.35","59.3","0","0.21","0","4.26","2","6.352","9.91","15.23"], [5556,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","600.0","6.14","62.4","0","0.32","0","53.71","130","2.728","10.35","11.4"], [5557,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","650.0","5.38","48.1","0","0.22","0","-69.22","130","3.936","7.117","8.24"], [5558,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","700.0","4.8","50.2","256","0.24","0","53.69","130","1.852","2.238","5.116"], [5559,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","750.0","4.54","43.9","256","0.29","0","-48.94","130","1.504","1.426","2.573"], [5560,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","800.0","4.33","31.7","0","0.39","66","41.14","2","0.7609","1.236","2.814"], [5561,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","850.0","4.88","10.0","0","0.18","0","-16.65","2","2.355","0.3007","3.113"], [5562,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","900.0","4.31","28.6","0","0.1","0","-65.71","130","0.8257","2.532","4.817"], [5563,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","950.0","3.42","27.6","0","0.24","0","3.96","130","1.867","3.299","8.052"], [5564,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1000.0","3.89","19.5","0","0.23","0","-45.93","2","4.036","5.873","5.839"], [5565,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1050.0","4.53","15.7","0","0.29","0","-55.96","130","5.128","3.118","9.201"], [5566,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1100.0","5.01","5.8","0","0.29","0","-35.05","130","3.845","2.599","21.02"], [5567,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1150.0","6.04","356.5","0","0.29","0","34.76","130","3.842","2.056","20.38"], [5568,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1200.0","6.31","354.1","0","0.27","0","26.7","130","10.79","6.693","13.4"], [5569,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1250.0","6.12","347.1","0","0.25","0","-75.29","130","7.326","10.66","22.04"], [5570,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1300.0","5.77","341.2","0","0.24","0","-55.62","130","4.144","8.929","11.69"], [5571,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1350.0","5.53","333.4","0","0.08","0","-58.36","130","9.944","8.703","2.893"], [5572,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1400.0","4.91","331.4","0","0.23","0","-34.36","2","5.746","2.36","0.6472"], [5573,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1450.0","4.81","320.5","0","0.3","0","31.22","130","1.664","2.015","0.863"], [5574,"2025-05-16 23:30:00+00:00","2025-05-17 00:00:00+00:00","25","1500.0","5.4","310.4","0","0.32","0","-82.9","2","0.8127","1.883","6.465"] ]}