{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","150.0","3.34","57.5","0","0.15","66","-67.41","2","373.8","1437.0","1409.0"], [2,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","200.0","2.82","55.8","0","0.21","66","31.17","2","40.21","2762.0","946.3"], [3,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","250.0","2.64","28.7","256","0.16","66","32.11","2","12.24","352.5","161.7"], [4,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","300.0","1.91","16.7","0","0.15","66","30.48","2","105.8","145.7","124.5"], [5,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","350.0","1.47","358.7","0","0.11","0","43.36","130","68.18","111.5","96.71"], [6,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","400.0","1.68","5.4","0","0.17","0","22.53","130","82.77","68.92","123.4"], [7,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","450.0","1.81","23.6","0","0.26","66","30.78","130","25.62","41.34","80.23"], [8,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","500.0","1.87","86.7","256","0.11","2","-77.26","2","95.19","10.65","174.8"], [9,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","550.0","1.52","78.3","0","-0.05","2","-13.04","2","119.9","49.79","121.8"], [10,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","600.0","2.37","91.3","0","-0.07","2","10.02","2","28.22","21.0","28.15"], [11,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","650.0","3.01","98.2","0","0.09","2","-59.54","130","15.52","10.99","27.88"], [12,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","700.0","2.28","78.4","0","0.16","66","-50.86","130","8.424","5.743","18.7"], [13,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","750.0","1.65","87.5","0","0.06","0","68.72","130","7.579","4.698","11.32"], [14,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","800.0","1.32","109.6","0","0.21","0","-36.67","130","3.855","5.143","7.53"], [15,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","850.0","0.68","115.6","0","0.62","2","60.78","2","5.435","5.251","6.392"], [16,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","900.0","3.66","197.8","0","0.59","0","71.97","130","3.007","3.243","4.767"], [17,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","950.0","3.66","101.2","256","-0.72","0","-9.59","130","1.593","4.775","1.771"], [18,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1000.0","1.45","261.2","256","0.28","0","-68.66","130","2.378","6.297","1.935"], [19,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1050.0","1.56","250.6","0","0.18","0","23.38","2","7.102","12.01","3.243"], [20,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1100.0","1.03","247.4","0","-0.11","0","68.1","130","6.378","10.25","4.861"], [21,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1150.0","0.37","213.7","0","-0.48","0","65.75","2","3.733","6.711","2.777"], [22,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1200.0","0.71","287.3","0","-0.4","0","-56.55","130","10.42","8.709","3.295"], [23,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1250.0","0.93","309.5","0","0.04","0","-24.91","130","12.04","10.29","5.362"], [24,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1300.0","1.45","323.4","0","0.25","0","46.23","130","2.604","5.368","5.202"], [25,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1350.0","1.53","328.0","0","-0.3","0","5.08","130","1.262","5.231","4.179"], [26,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1400.0","1.25","29.6","0","-0.15","0","-65.73","130","0.7527","10.27","3.681"], [27,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1450.0","1.23","288.2","0","0.39","0","-62.0","130","3.543","15.02","3.259"], [28,"2026-06-28 00:00:00+00:00","2026-06-28 00:30:00+00:00","25","1500.0","0.86","177.6","0","0.37","0","-15.91","2","24.27","2.546","1.809"], [119,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","150.0","5.68","56.7","0","-0.01","2","-33.85","2","1282.0","526.7","704.7"], [120,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","200.0","4.74","56.1","0","-0.2","66","-50.93","130","216.8","448.8","305.1"], [121,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","250.0","3.62","43.2","0","-0.25","66","31.64","2","739.3","212.1","1001.0"], [122,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","300.0","3.59","27.1","0","-0.18","0","-36.27","2","400.7","533.2","2095.0"], [123,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","350.0","3.29","22.7","0","-0.09","0","30.59","130","221.8","744.5","494.0"], [124,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","400.0","2.64","19.0","0","-0.11","0","-1.31","2","203.9","728.2","464.3"], [125,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","450.0","2.83","19.0","0","-0.15","0","-64.9","130","99.4","322.4","318.6"], [126,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","500.0","1.94","15.9","0","-0.09","0","64.41","130","7.382","42.39","83.93"], [127,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","550.0","1.32","26.1","256","-0.23","0","-33.58","130","17.49","3.701","24.24"], [128,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","600.0","1.74","80.0","0","-0.27","66","-35.45","130","18.86","12.87","39.87"], [129,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","650.0","1.87","81.6","0","-0.04","0","-40.39","130","9.624","16.8","39.56"], [130,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","700.0","2.17","78.4","0","-0.27","0","13.02","130","11.05","12.98","24.41"], [131,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","750.0","2.18","65.5","0","-0.35","0","54.61","130","12.0","8.422","18.5"], [132,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","800.0","1.52","77.3","0","-0.27","66","-71.92","130","25.44","10.8","15.21"], [133,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","850.0","2.9","130.2","0","-0.62","0","-53.55","130","12.55","7.816","9.171"], [134,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","900.0","2.59","103.1","0","-0.32","0","-60.18","130","9.639","6.331","7.1"], [135,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","950.0","2.02","155.8","0","-0.04","0","-80.26","130","5.835","3.235","4.533"], [136,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1000.0","2.86","234.0","0","-0.25","0","50.67","130","9.405","5.276","3.909"], [137,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1050.0","1.59","246.3","0","-0.3","0","-32.64","130","13.34","8.253","4.932"], [138,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1100.0","1.47","255.6","0","-0.52","0","28.42","130","6.367","6.153","4.849"], [139,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1150.0","2.78","257.3","0","-0.29","0","-62.65","130","5.036","2.976","11.74"], [140,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1200.0","2.12","265.9","0","-0.1","0","-41.89","130","9.512","4.377","16.76"], [141,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1250.0","2.16","271.2","0","0.03","0","-66.02","2","7.466","4.671","6.662"], [142,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1300.0","2.0","310.6","0","-0.12","0","37.77","130","10.5","6.852","2.776"], [143,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1350.0","2.15","269.2","0","-0.25","0","-65.5","2","4.363","4.099","3.488"], [144,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1400.0","2.35","258.9","0","-0.29","0","-60.04","130","2.034","4.111","2.363"], [145,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1450.0","2.78","247.0","0","0.09","0","-34.31","130","2.008","3.139","13.11"], [146,"2026-06-28 00:30:00+00:00","2026-06-28 01:00:00+00:00","25","1500.0","1.38","237.7","0","0.06","0","66.11","130","2.881","35.46","9.802"], [237,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","150.0","5.12","65.4","0","-0.05","2","31.38","2","349.9","524.1","628.4"], [238,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","200.0","4.81","71.3","0","0.14","66","31.29","2","829.0","438.4","701.3"], [239,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","250.0","4.67","67.3","0","0.16","66","31.4","2","356.1","198.3","397.6"], [240,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","300.0","4.42","63.8","0","0.06","2","43.17","130","178.3","176.5","192.7"], [241,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","350.0","4.04","57.6","0","-0.01","0","30.63","2","119.5","115.2","128.6"], [242,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","400.0","3.74","51.2","0","0.01","2","59.4","130","47.28","46.33","165.8"], [243,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","450.0","3.28","41.4","0","0.0","0","-15.4","2","19.04","52.5","48.82"], [244,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","500.0","2.44","57.6","0","-0.02","0","-1.15","2","8.353","19.6","17.04"], [245,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","550.0","2.25","76.7","0","0.02","0","-36.44","130","16.01","3.746","18.96"], [246,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","600.0","2.31","80.5","0","0.01","0","-1.28","2","20.16","6.484","12.38"], [247,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","650.0","2.27","73.4","0","0.36","66","-16.4","130","2.917","6.059","12.1"], [248,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","700.0","3.73","273.6","512","1.21","0","49.64","130","4.574","4.664","12.18"], [249,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","750.0","2.14","73.3","0","0.15","0","-30.1","130","20.06","14.95","14.04"], [250,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","800.0","1.74","77.8","0","0.11","0","31.41","130","6.042","13.19","24.61"], [251,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","850.0","2.79","108.8","256","-0.47","0","-33.84","130","3.834","6.876","26.91"], [252,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","900.0","1.71","332.0","0","-0.25","0","-80.26","130","2.273","3.63","10.55"], [253,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","950.0","3.02","219.2","0","0.63","0","68.36","130","2.513","5.851","5.108"], [254,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1000.0","1.22","255.8","0","0.1","0","72.14","130","12.1","34.2","14.33"], [255,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1050.0","1.68","256.2","0","-0.55","0","-50.18","130","8.495","11.8","10.68"], [256,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1100.0","1.44","254.8","0","-0.24","0","1.14","130","3.593","5.018","6.052"], [257,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1150.0","0.55","336.4","0","0.7","0","-77.09","130","2.296","4.563","15.87"], [258,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1200.0","0.41","173.9","0","0.27","0","-26.71","130","5.933","5.456","38.82"], [259,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1250.0","0.5","236.0","0","0.14","0","15.94","130","11.84","50.45","10.08"], [260,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1300.0","0.85","228.5","0","0.21","0","74.12","130","3.479","43.63","4.215"], [261,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1350.0","1.86","151.3","0","0.03","0","-23.76","130","1.845","6.813","4.357"], [262,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1400.0","0.81","227.6","0","0.02","0","66.31","130","1.105","5.397","3.702"], [263,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1450.0","2.16","249.4","0","-0.03","0","-75.89","130","3.417","7.221","7.881"], [264,"2026-06-28 01:00:00+00:00","2026-06-28 01:30:00+00:00","25","1500.0","1.94","215.3","0","-0.21","0","-34.07","130","4.443","8.428","3.424"], [355,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","150.0","4.32","62.7","0","-0.12","2","31.13","2","902.5","1881.0","783.8"], [356,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","200.0","2.65","65.9","0","-0.16","66","31.54","2","689.8","489.9","602.9"], [357,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","250.0","2.11","74.5","0","0.16","66","31.7","2","260.0","310.4","362.8"], [358,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","300.0","2.3","68.2","0","-0.16","66","31.63","2","188.9","99.54","144.2"], [359,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","350.0","2.05","68.8","0","-0.12","0","-5.72","130","43.23","30.99","49.16"], [360,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","400.0","1.89","28.1","0","-0.15","0","1.04","130","264.7","131.0","172.2"], [361,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","450.0","2.01","26.7","0","-0.12","0","-48.0","130","235.7","294.1","308.4"], [362,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","500.0","1.98","22.2","0","-0.07","0","-47.98","130","360.3","315.1","688.2"], [363,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","550.0","2.1","30.0","0","-0.15","66","-28.22","2","33.73","237.7","751.3"], [364,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","600.0","2.2","51.3","0","-0.03","2","-48.1","130","32.78","73.51","144.9"], [365,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","650.0","2.32","74.2","0","-0.08","0","20.13","130","29.42","55.84","43.83"], [366,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","700.0","2.46","91.0","0","-0.61","0","4.92","130","6.247","7.703","12.94"], [367,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","750.0","3.11","90.0","256","-0.07","0","-48.88","130","5.085","4.559","10.21"], [368,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","800.0","1.0","73.6","0","-0.04","0","11.75","130","4.851","4.279","11.84"], [369,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","850.0","1.09","149.5","256","-0.44","0","40.83","2","5.451","23.05","11.84"], [370,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","900.0","0.74","308.8","256","-0.1","0","-9.27","130","4.259","57.59","9.768"], [371,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","950.0","1.33","267.6","0","-0.07","0","14.4","130","169.0","51.32","43.06"], [372,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1000.0","1.42","274.2","0","-0.09","0","65.27","130","137.4","21.09","65.93"], [373,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1050.0","0.98","301.6","0","-0.12","0","-38.29","2","21.63","5.427","7.173"], [374,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1100.0","1.24","217.3","0","0.1","0","-0.17","2","18.39","3.101","7.161"], [375,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1150.0","1.65","173.5","0","0.05","0","50.47","130","50.36","4.039","78.88"], [376,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1200.0","2.43","143.0","0","-0.26","0","-71.92","130","30.96","8.419","44.41"], [377,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1250.0","2.14","178.4","0","-0.35","0","62.63","130","8.995","7.404","7.096"], [378,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1300.0","2.53","245.0","0","0.02","0","39.49","130","11.9","12.22","13.18"], [379,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1350.0","2.43","270.4","0","-0.02","0","2.1","130","60.38","4.792","9.637"], [380,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1400.0","1.9","263.2","0","0.32","0","32.79","2","11.95","4.974","3.855"], [381,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1450.0","0.11","266.3","0","0.46","0","70.45","130","4.226","8.872","3.834"], [382,"2026-06-28 01:30:00+00:00","2026-06-28 02:00:00+00:00","25","1500.0","3.21","314.9","0","0.17","0","-69.7","130","11.7","11.01","10.05"], [473,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","150.0","4.73","67.4","0","-0.02","2","30.91","2","780.7","817.8","813.9"], [474,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","200.0","3.61","59.0","256","-0.07","2","30.95","2","558.8","780.4","1177.0"], [475,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","250.0","1.46","58.6","0","-0.07","2","31.15","2","189.6","501.3","688.8"], [476,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","300.0","1.55","54.8","0","0.15","66","31.13","2","126.6","241.8","127.8"], [477,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","350.0","1.54","55.0","0","0.03","0","30.97","2","60.26","183.4","97.11"], [478,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","400.0","1.67","57.4","256","-0.06","0","30.95","2","8.178","69.43","88.21"], [479,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","450.0","1.72","39.1","256","0.07","0","30.18","2","5.714","54.37","50.06"], [480,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","500.0","1.62","44.0","0","0.07","0","30.19","2","19.96","42.44","28.33"], [481,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","550.0","2.03","65.2","0","0.29","66","-26.31","130","14.79","2.768","17.46"], [482,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","600.0","1.6","78.1","256","0.25","66","53.98","2","4.271","8.872","289.5"], [483,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","650.0","1.54","58.9","0","0.25","66","-80.16","130","13.2","14.26","69.08"], [484,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","700.0","2.42","55.8","256","0.07","0","-46.72","130","7.133","8.665","16.14"], [485,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","750.0","2.05","65.5","0","-0.02","0","-17.11","130","8.14","8.5","14.83"], [486,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","800.0","1.88","123.1","256","-0.33","0","-28.67","130","12.58","4.126","21.84"], [487,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","850.0","2.09","25.8","0","-0.31","0","-74.67","130","49.28","9.483","16.43"], [488,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","900.0","1.13","282.8","0","0.13","66","60.78","130","198.0","185.3","36.88"], [489,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","950.0","1.32","294.3","0","0.04","2","50.23","2","178.4","174.6","127.9"], [490,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1000.0","1.42","300.3","0","-0.08","0","-50.94","130","125.4","53.11","72.04"], [491,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1050.0","1.42","291.6","0","-0.28","0","-73.42","130","14.83","4.833","8.919"], [492,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1100.0","0.93","220.2","0","0.19","0","-6.09","2","5.843","10.55","7.088"], [493,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1150.0","1.41","347.7","0","0.92","0","-55.33","2","4.439","25.1","5.86"], [494,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1200.0","1.18","320.5","0","0.19","0","57.96","130","4.15","31.67","8.182"], [495,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1250.0","2.02","299.7","0","0.69","0","62.43","130","5.672","24.87","9.464"], [496,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1300.0","2.22","293.9","0","0.06","0","-76.0","2","13.22","29.6","11.37"], [497,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1350.0","0.21","170.1","0","0.31","0","16.42","130","12.26","11.63","16.74"], [498,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1400.0","1.71","160.5","0","0.75","0","-15.55","2","12.1","8.436","11.73"], [499,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1450.0","1.1","202.5","0","0.79","0","-49.3","130","27.02","13.13","12.99"], [500,"2026-06-28 02:00:00+00:00","2026-06-28 02:30:00+00:00","25","1500.0","1.37","284.7","0","0.52","0","-69.19","130","10.98","11.43","8.75"], [591,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","150.0","8.78","59.8","256","-0.04","2","30.93","2","343.4","358.1","158.0"], [592,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","200.0","5.25","59.8","256","-0.03","2","31.01","2","406.4","279.3","856.1"], [593,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","250.0","3.14","71.3","0","0.04","2","31.53","2","279.8","232.5","720.7"], [594,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","300.0","2.56","64.0","0","0.14","2","30.85","2","237.9","222.7","157.5"], [595,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","350.0","1.63","57.1","0","0.16","0","30.51","2","94.11","113.6","134.0"], [596,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","400.0","1.42","4.4","0","0.22","0","30.79","2","99.89","67.83","25.09"], [597,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","450.0","1.16","355.9","0","0.26","0","70.36","130","63.93","28.99","10.61"], [598,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","500.0","1.49","335.7","256","0.22","66","-53.35","130","0.8286","14.16","7.033"], [599,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","550.0","1.02","22.5","256","0.38","2","29.15","2","0.937","1.435","2.969"], [600,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","600.0","1.77","52.2","0","0.24","2","7.02","130","0.4263","0.7274","1.73"], [601,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","650.0","1.79","81.8","0","-0.24","0","-5.98","130","2.732","2.117","3.54"], [602,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","700.0","0.5","76.5","256","-0.22","66","-60.35","130","9.456","9.869","5.092"], [603,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","750.0","0.96","34.3","0","-0.2","66","-51.9","130","5.791","1.721","7.974"], [604,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","800.0","0.38","14.2","256","-0.16","0","50.04","2","2.357","2.662","5.058"], [605,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","850.0","1.01","26.5","256","-0.37","0","-80.18","130","3.294","34.31","1.801"], [606,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","900.0","1.14","293.4","256","-0.17","0","-50.05","130","30.6","93.28","6.841"], [607,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","950.0","1.43","313.8","256","-0.22","0","-68.65","2","81.21","134.7","13.32"], [608,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1000.0","1.65","315.5","0","-0.19","0","38.8","130","56.56","48.0","30.44"], [609,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1050.0","1.91","323.4","0","-0.15","0","-43.31","130","9.911","2.671","6.309"], [610,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1100.0","3.01","339.6","0","-0.2","0","-81.03","130","8.295","3.038","3.473"], [611,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1150.0","2.6","338.7","0","0.01","0","-20.0","130","7.152","2.021","23.95"], [612,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1200.0","3.05","330.8","0","0.35","0","25.6","2","6.159","2.098","58.84"], [613,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1250.0","3.14","335.3","0","-0.17","0","39.81","130","3.56","2.022","2.729"], [614,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1300.0","3.68","350.8","0","0.13","0","-17.58","130","10.38","1.61","2.221"], [615,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1350.0","2.64","359.7","0","0.55","0","63.16","130","4.822","1.629","1.218"], [616,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1400.0","1.45","335.8","0","0.13","0","5.69","130","14.68","6.001","3.526"], [617,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1450.0","1.25","339.9","512","-0.52","0","-68.35","130","11.91","26.59","17.03"], [618,"2026-06-28 02:30:00+00:00","2026-06-28 03:00:00+00:00","25","1500.0","1.53","325.3","0","0.44","0","-22.65","2","6.913","11.35","15.7"], [709,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","150.0","7.65","57.9","0","-0.13","2","30.66","2","1005.0","1872.0","342.0"], [710,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","200.0","6.84","54.0","0","-0.12","2","30.62","2","230.8","878.0","116.0"], [711,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","250.0","4.47","54.3","0","0.01","2","31.15","2","144.1","507.6","103.5"], [712,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","300.0","3.63","58.3","0","0.24","66","31.21","2","92.75","172.1","93.05"], [713,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","350.0","2.68","67.7","0","0.04","0","30.64","2","183.3","220.0","119.1"], [714,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","400.0","1.87","78.3","0","-0.42","66","43.74","2","253.5","207.6","56.94"], [715,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","450.0","0.59","44.7","256","-0.22","0","30.08","2","105.9","70.11","18.7"], [716,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","500.0","0.52","36.8","256","-0.67","66","58.31","130","2.094","2.985","1.757"], [717,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","550.0","1.07","84.4","256","-0.55","66","-0.64","130","1.313","8.147","2.633"], [718,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","600.0","1.22","123.5","0","-0.47","66","64.62","130","4.478","8.54","0.722"], [719,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","650.0","1.56","102.4","0","-0.06","0","52.49","2","3.964","6.407","0.9196"], [720,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","700.0","0.47","257.0","256","0.48","66","51.35","2","9.781","6.963","1.905"], [721,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","750.0","0.37","190.9","0","0.53","0","29.43","130","13.15","14.18","2.326"], [722,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","800.0","1.0","246.2","0","0.27","66","50.33","130","45.45","53.04","7.532"], [723,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","850.0","1.31","331.8","0","-0.06","2","49.16","130","247.4","506.6","39.94"], [724,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","900.0","1.16","338.0","0","-0.18","66","28.96","2","97.4","100.1","9.779"], [725,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","950.0","1.13","328.4","0","0.17","0","-27.97","130","24.35","10.76","6.92"], [726,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1000.0","0.74","314.0","0","0.06","0","-79.59","130","9.357","2.27","6.218"], [727,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1050.0","1.26","329.0","0","0.08","0","-42.7","130","1.599","2.522","3.512"], [728,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1100.0","2.68","333.3","0","0.0","0","57.25","130","4.081","1.925","0.7547"], [729,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1150.0","2.03","343.8","0","0.02","0","-63.51","130","12.85","7.267","1.232"], [730,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1200.0","2.35","349.6","0","0.01","0","-65.66","130","6.349","8.193","1.008"], [731,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1250.0","2.35","335.2","0","-0.06","0","69.5","130","2.8","1.142","1.582"], [732,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1300.0","3.21","346.4","0","-0.17","0","4.11","130","1.857","1.731","0.2143"], [733,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1350.0","2.84","332.0","0","-0.05","0","44.46","130","0.3183","0.6415","0.3808"], [734,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1400.0","3.24","331.8","0","-0.05","0","-56.08","130","1.125","3.174","0.7698"], [735,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1450.0","2.81","339.4","0","-0.22","0","3.88","130","1.904","7.848","2.26"], [736,"2026-06-28 03:00:00+00:00","2026-06-28 03:30:00+00:00","25","1500.0","3.14","345.0","0","-0.06","0","29.84","130","7.367","8.415","8.1"], [827,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","150.0","8.89","59.2","0","-0.2","66","28.3","2","1138.0","1441.0","905.4"], [828,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","200.0","7.97","57.6","0","0.0","0","29.87","2","599.9","572.3","233.7"], [829,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","250.0","5.98","56.1","0","0.21","66","32.15","2","384.7","278.1","348.5"], [830,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","300.0","5.07","53.5","0","0.22","66","31.33","2","133.9","154.9","151.1"], [831,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","350.0","4.25","55.9","0","-0.03","0","31.37","130","68.87","116.9","78.22"], [832,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","400.0","3.59","64.1","256","0.0","0","32.18","2","14.14","27.05","82.91"], [833,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","450.0","2.83","71.3","256","0.38","66","-66.17","2","20.42","77.15","121.1"], [834,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","500.0","2.23","67.5","256","-0.18","66","44.79","130","10.75","57.4","87.8"], [835,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","550.0","2.0","67.9","256","-0.13","2","-42.77","130","5.099","12.63","60.38"], [836,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","600.0","1.15","87.6","0","-0.15","66","29.83","130","14.05","43.33","38.2"], [837,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","650.0","1.44","91.8","0","0.05","2","-84.0","130","9.212","21.12","14.82"], [838,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","700.0","0.92","121.9","256","-0.43","2","-28.05","2","1.379","13.39","6.972"], [839,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","750.0","0.47","166.1","0","1.19","66","-55.48","130","1.686","1.98","2.987"], [840,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","800.0","0.89","175.8","256","0.1","0","-37.16","130","2.668","1.633","6.399"], [841,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","850.0","0.82","284.7","256","-0.03","0","-10.84","130","38.12","5.81","7.774"], [842,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","900.0","0.9","337.3","0","-0.18","66","-59.8","130","71.2","47.3","13.88"], [843,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","950.0","0.81","324.5","0","-0.04","0","-39.41","2","11.37","11.98","5.213"], [844,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1000.0","1.48","3.4","0","-0.22","66","69.36","2","7.634","6.065","9.203"], [845,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1050.0","1.83","9.3","0","0.02","0","-56.9","2","10.67","19.26","31.9"], [846,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1100.0","2.02","2.3","0","-0.08","0","-6.84","130","8.242","108.1","9.385"], [847,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1150.0","2.33","4.4","0","-0.08","0","62.35","130","5.471","41.65","37.17"], [848,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1200.0","2.49","4.5","0","-0.16","0","35.08","2","2.174","20.28","31.59"], [849,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1250.0","2.73","2.0","0","-0.12","0","-62.67","2","2.881","14.04","3.224"], [850,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1300.0","2.66","354.0","0","-0.14","0","17.36","130","5.099","2.12","1.316"], [851,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1350.0","2.71","352.7","0","-0.21","0","71.37","130","7.063","3.129","1.174"], [852,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1400.0","2.94","353.7","0","-0.03","0","-33.25","130","17.38","1.324","1.805"], [853,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1450.0","2.68","348.4","0","-0.03","0","-65.44","130","37.0","4.867","6.518"], [854,"2026-06-28 03:30:00+00:00","2026-06-28 04:00:00+00:00","25","1500.0","2.61","349.9","0","-0.09","0","-65.9","130","28.25","16.63","15.35"], [945,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","150.0","7.13","53.5","0","0.18","66","29.11","2","1366.0","568.6","1627.0"], [946,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","200.0","6.61","53.3","0","0.24","66","28.86","2","439.1","353.0","316.2"], [947,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","250.0","6.58","54.1","0","0.32","66","29.48","2","146.5","111.4","93.15"], [948,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","300.0","5.32","58.2","0","0.05","0","32.3","2","77.04","117.2","163.6"], [949,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","350.0","4.53","57.9","0","0.0","0","-22.4","2","92.89","81.15","121.2"], [950,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","400.0","3.49","62.8","0","0.16","66","-25.47","130","19.57","10.15","22.29"], [951,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","450.0","3.11","66.6","0","0.1","2","-82.89","130","36.38","13.64","45.2"], [952,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","500.0","2.58","66.0","0","0.22","66","34.13","130","60.28","35.21","59.86"], [953,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","550.0","2.45","65.5","0","0.19","0","7.24","130","53.96","37.01","78.79"], [954,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","600.0","2.42","68.8","0","0.23","0","-83.89","130","33.66","43.07","169.6"], [955,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","650.0","2.55","71.3","0","0.21","66","-36.5","130","52.57","65.3","75.85"], [956,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","700.0","2.37","72.7","0","0.22","66","-1.28","2","80.38","91.24","21.12"], [957,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","750.0","2.18","78.5","0","0.25","66","19.24","130","60.67","62.21","12.75"], [958,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","800.0","2.25","91.2","0","-0.02","0","74.14","2","64.35","15.42","18.86"], [959,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","850.0","2.03","96.3","0","-0.2","66","13.99","130","48.94","13.63","17.57"], [960,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","900.0","1.25","80.7","0","0.05","0","21.87","130","16.94","16.9","32.45"], [961,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","950.0","0.84","18.9","0","0.21","0","16.12","2","13.82","7.172","33.47"], [962,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1000.0","1.04","8.1","0","0.14","0","0.07","130","3.287","8.56","5.377"], [963,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1050.0","1.5","22.1","0","0.13","0","-28.09","130","5.643","7.953","19.33"], [964,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1100.0","2.14","21.9","0","0.12","0","3.33","2","14.84","16.51","48.83"], [965,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1150.0","2.69","22.5","0","0.14","0","28.82","130","15.68","8.736","23.3"], [966,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1200.0","2.91","21.3","0","0.06","0","27.72","2","30.24","5.576","14.75"], [967,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1250.0","2.49","15.5","0","0.03","0","68.31","130","29.55","9.377","30.27"], [968,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1300.0","2.25","11.3","0","0.03","0","75.43","130","33.69","31.28","40.14"], [969,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1350.0","2.32","8.6","0","-0.02","0","-68.34","2","17.83","7.693","19.29"], [970,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1400.0","2.38","6.1","0","-0.05","0","49.44","130","10.05","1.473","5.143"], [971,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1450.0","2.27","357.9","0","0.0","0","-66.58","130","4.074","0.9207","1.774"], [972,"2026-06-28 04:00:00+00:00","2026-06-28 04:30:00+00:00","25","1500.0","2.45","359.8","0","0.29","0","-52.87","2","1.606","2.785","2.886"], [1063,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","150.0","6.71","53.1","256","-0.16","2","29.22","2","379.4","338.8","503.7"], [1064,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","200.0","6.74","57.4","256","-0.21","2","29.14","2","348.0","36.64","323.9"], [1065,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","250.0","7.21","56.5","0","-0.24","0","63.8","130","114.1","39.47","61.77"], [1066,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","300.0","7.25","69.7","0","-0.02","0","-62.39","2","159.3","69.4","132.8"], [1067,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","350.0","7.63","82.8","0","0.12","0","-75.58","130","125.3","48.35","150.8"], [1068,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","400.0","7.42","93.9","0","0.16","0","-17.94","130","102.9","22.65","191.5"], [1069,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","450.0","6.52","99.6","0","0.36","0","24.47","130","146.6","19.62","83.63"], [1070,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","500.0","5.18","96.0","0","0.38","0","12.94","130","110.6","18.26","106.1"], [1071,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","550.0","4.3","89.9","0","0.33","0","-69.96","2","103.7","20.11","118.6"], [1072,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","600.0","3.5","91.3","0","0.45","0","56.19","2","120.7","29.97","96.81"], [1073,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","650.0","3.27","85.3","0","0.43","0","-68.11","2","54.99","25.4","102.0"], [1074,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","700.0","2.99","84.1","0","0.38","0","-79.62","130","85.15","26.45","56.29"], [1075,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","750.0","2.79","86.9","0","0.43","0","17.32","130","119.1","18.33","22.99"], [1076,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","800.0","2.75","83.5","0","0.46","0","-53.2","2","95.91","7.054","35.26"], [1077,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","850.0","2.54","87.2","0","0.44","0","15.26","2","48.37","5.284","31.57"], [1078,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","900.0","1.99","78.4","0","0.3","0","62.23","130","17.31","3.458","8.58"], [1079,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","950.0","1.08","26.2","0","0.34","66","-46.37","2","9.709","8.738","8.388"], [1080,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1000.0","0.98","334.8","0","-0.03","0","-43.68","130","46.98","30.22","35.16"], [1081,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1050.0","1.28","344.0","0","-0.04","0","32.82","130","49.38","22.32","78.15"], [1082,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1100.0","1.68","355.7","0","-0.03","0","68.96","2","137.2","27.13","203.1"], [1083,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1150.0","2.04","356.8","0","-0.01","0","67.86","130","85.67","9.796","65.04"], [1084,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1200.0","2.5","354.6","0","-0.07","0","55.87","130","11.55","3.146","10.57"], [1085,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1250.0","2.78","344.8","0","-0.07","0","54.04","130","13.03","3.9","4.912"], [1086,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1300.0","2.74","341.6","0","-0.04","0","55.15","2","12.33","5.149","20.57"], [1087,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1350.0","2.81","340.2","0","0.06","0","-26.03","130","3.255","1.554","12.09"], [1088,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1400.0","3.15","337.2","0","-0.61","0","-14.46","2","1.454","1.125","4.892"], [1089,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1450.0","3.21","338.2","0","-0.21","0","-20.26","130","0.9848","3.74","1.208"], [1090,"2026-06-28 04:30:00+00:00","2026-06-28 05:00:00+00:00","25","1500.0","3.29","340.7","0","-0.02","0","62.32","130","1.468","4.375","3.316"], [1181,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","150.0","6.59","56.6","256","-0.35","2","28.45","2","443.6","290.0","437.1"], [1182,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","200.0","7.29","43.3","256","-0.35","2","28.65","2","163.4","556.8","313.0"], [1183,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","250.0","8.29","54.1","256","-0.29","0","28.69","2","279.6","281.3","268.6"], [1184,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","300.0","7.67","57.4","0","-0.4","0","-80.3","130","146.5","175.5","210.4"], [1185,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","350.0","7.03","63.4","0","-0.28","0","-53.78","130","229.6","91.38","268.8"], [1186,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","400.0","5.85","68.0","0","-0.28","66","-47.85","130","102.5","108.5","187.1"], [1187,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","450.0","4.69","71.7","0","-0.24","0","7.59","130","73.16","285.7","156.4"], [1188,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","500.0","3.66","77.7","0","0.01","0","-73.75","130","24.86","400.5","123.7"], [1189,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","550.0","2.94","78.3","0","0.11","0","1.6","130","73.76","7.88","276.8"], [1190,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","600.0","2.02","61.6","0","0.06","0","-6.9","2","62.23","35.16","300.1"], [1191,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","650.0","1.82","54.5","0","0.06","0","30.02","130","33.68","50.86","199.8"], [1192,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","700.0","1.98","64.4","0","0.42","66","-18.84","2","77.0","73.67","83.12"], [1193,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","750.0","2.08","60.9","0","0.38","66","-41.05","130","58.3","53.59","48.77"], [1194,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","800.0","1.97","62.8","0","0.05","0","-77.2","2","30.13","54.28","40.8"], [1195,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","850.0","2.08","89.5","0","0.05","0","49.45","130","22.77","61.95","30.88"], [1196,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","900.0","1.56","64.3","0","0.04","0","27.71","2","15.64","89.9","61.26"], [1197,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","950.0","1.49","13.6","0","-0.2","66","-64.92","130","32.62","84.59","51.66"], [1198,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1000.0","1.7","357.9","0","-0.21","0","67.32","130","82.01","29.89","62.64"], [1199,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1050.0","1.86","357.0","0","-0.21","0","-41.23","130","64.3","32.02","42.09"], [1200,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1100.0","1.81","356.5","0","-0.21","0","-69.62","130","37.93","31.1","21.69"], [1201,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1150.0","2.01","353.2","0","-0.21","0","-82.34","2","21.52","12.08","47.45"], [1202,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1200.0","2.54","344.6","0","-0.14","0","-41.52","2","6.047","6.758","17.52"], [1203,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1250.0","3.19","338.3","0","-0.2","0","70.35","130","12.81","4.314","10.77"], [1204,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1300.0","3.45","344.2","0","-0.21","0","15.21","130","11.16","18.83","4.815"], [1205,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1350.0","3.21","336.9","0","-0.18","0","-41.04","130","11.45","11.25","12.71"], [1206,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1400.0","3.45","336.3","0","-0.09","0","-22.58","2","2.925","8.939","12.78"], [1207,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1450.0","3.43","339.3","0","-0.19","0","-82.91","130","5.171","2.554","3.241"], [1208,"2026-06-28 05:00:00+00:00","2026-06-28 05:30:00+00:00","25","1500.0","3.53","342.0","0","-0.22","0","39.82","130","3.741","3.094","5.378"], [1299,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","150.0","6.34","47.7","256","-0.24","2","29.51","2","510.2","377.8","103.2"], [1300,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","200.0","7.27","47.0","256","-0.33","2","29.77","2","342.9","50.22","80.75"], [1301,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","250.0","7.59","56.4","256","-0.27","66","29.47","2","316.5","98.07","43.41"], [1302,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","300.0","7.62","65.4","0","-0.34","0","-13.3","130","512.7","107.3","46.5"], [1303,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","350.0","7.41","72.4","0","-0.14","0","-15.9","130","279.4","163.9","94.33"], [1304,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","400.0","7.09","79.4","0","-0.06","0","-42.83","130","101.1","121.4","62.89"], [1305,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","450.0","6.84","80.2","0","0.32","66","-59.85","130","35.23","40.04","44.36"], [1306,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","500.0","6.37","77.0","0","0.0","2","-9.24","2","16.98","7.593","35.6"], [1307,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","550.0","5.29","70.5","0","-0.13","2","67.7","130","38.62","8.093","16.15"], [1308,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","600.0","4.34","67.5","0","-0.24","0","-30.85","2","49.43","8.897","5.188"], [1309,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","650.0","3.61","67.3","0","-0.18","0","-46.35","2","35.93","20.28","4.241"], [1310,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","700.0","2.8","68.6","0","-0.33","0","-71.45","2","38.23","37.58","6.808"], [1311,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","750.0","2.38","66.2","0","-0.3","0","-9.37","130","40.5","49.52","17.48"], [1312,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","800.0","2.01","66.5","0","-0.32","66","-34.18","2","25.8","43.53","38.83"], [1313,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","850.0","1.64","53.2","256","-0.26","66","-63.15","2","3.05","5.682","47.56"], [1314,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","900.0","1.45","51.3","256","-0.24","66","-55.56","130","5.734","2.781","35.16"], [1315,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","950.0","1.52","61.3","0","-0.15","66","-24.92","2","11.12","8.872","43.25"], [1316,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1000.0","1.4","38.9","0","-0.15","66","-8.37","2","21.73","5.337","29.72"], [1317,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1050.0","1.58","30.2","0","0.0","66","58.48","2","31.0","18.14","37.38"], [1318,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1100.0","1.98","3.7","0","-0.18","0","-70.1","2","21.83","30.34","22.6"], [1319,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1150.0","2.29","353.6","0","-0.26","66","-52.83","130","76.92","33.79","9.043"], [1320,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1200.0","2.81","344.8","0","-0.2","0","16.25","130","42.07","18.86","3.078"], [1321,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1250.0","3.33","337.2","0","-0.11","0","-19.23","130","12.41","4.723","2.408"], [1322,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1300.0","3.72","330.5","0","-0.22","0","13.76","130","12.81","2.354","1.05"], [1323,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1350.0","4.03","327.6","0","0.01","0","-67.35","2","3.868","1.192","0.9863"], [1324,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1400.0","4.09","333.9","0","-0.18","0","-52.94","130","1.333","1.315","0.9045"], [1325,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1450.0","4.03","330.2","0","-0.36","0","-59.38","2","0.7645","1.405","0.128"], [1326,"2026-06-28 05:30:00+00:00","2026-06-28 06:00:00+00:00","25","1500.0","4.38","329.4","0","-0.2","0","-60.17","130","1.308","2.262","0.5266"], [1417,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","150.0","5.18","50.1","256","-0.08","2","30.1","2","443.6","150.7","275.0"], [1418,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","200.0","5.06","54.6","256","-0.07","2","30.91","2","273.1","39.67","141.5"], [1419,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","250.0","6.2","62.5","256","0.23","66","30.58","2","458.0","35.88","173.6"], [1420,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","300.0","7.06","62.6","0","-0.14","0","60.84","130","367.6","228.3","242.8"], [1421,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","350.0","7.26","70.5","0","-0.19","0","31.08","2","270.9","227.1","138.7"], [1422,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","400.0","7.0","81.8","0","-0.24","0","-26.54","2","122.2","80.77","63.75"], [1423,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","450.0","7.01","78.6","0","-0.31","0","49.0","130","68.17","76.86","46.6"], [1424,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","500.0","6.28","76.9","0","-0.26","0","8.59","130","59.51","125.4","35.79"], [1425,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","550.0","5.47","76.6","0","-0.15","0","-75.73","2","26.68","70.01","30.17"], [1426,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","600.0","4.75","77.8","0","-0.19","0","21.63","130","12.28","54.77","56.58"], [1427,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","650.0","4.46","72.7","0","-0.35","0","44.43","130","19.41","37.89","127.9"], [1428,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","700.0","2.78","79.5","0","-0.25","0","-25.97","130","35.81","24.47","87.87"], [1429,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","750.0","2.33","77.6","0","-0.22","0","-76.26","130","42.4","81.7","49.0"], [1430,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","800.0","1.87","79.8","0","-0.25","0","63.53","130","46.31","128.6","41.28"], [1431,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","850.0","1.33","83.4","0","-0.18","0","40.79","2","47.95","60.9","48.97"], [1432,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","900.0","1.64","79.6","0","-0.14","0","-76.36","130","59.29","35.66","37.1"], [1433,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","950.0","1.4","72.8","0","-0.09","0","35.34","2","22.98","10.88","21.0"], [1434,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1000.0","1.45","61.1","0","-0.17","0","34.71","2","1.947","3.967","12.95"], [1435,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1050.0","1.59","51.4","256","-0.18","0","-7.06","130","18.49","5.511","40.05"], [1436,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1100.0","1.57","28.6","0","-0.11","0","45.65","130","40.16","10.67","54.42"], [1437,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1150.0","1.87","3.7","0","-0.01","0","-67.85","130","21.8","26.96","34.77"], [1438,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1200.0","2.05","354.0","0","-0.12","0","74.67","130","16.22","52.44","29.21"], [1439,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1250.0","2.4","351.5","0","-0.13","0","44.23","130","9.659","58.52","6.386"], [1440,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1300.0","2.43","355.6","0","-0.28","0","-49.63","2","4.799","16.04","1.777"], [1441,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1350.0","2.57","356.4","0","-0.06","0","9.7","130","4.922","18.19","4.986"], [1442,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1400.0","2.94","349.9","0","-0.11","0","-21.62","2","9.823","20.25","11.68"], [1443,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1450.0","3.37","344.0","0","-0.14","0","-63.35","130","10.89","22.85","11.76"], [1444,"2026-06-28 06:00:00+00:00","2026-06-28 06:30:00+00:00","25","1500.0","3.85","338.6","0","-0.12","0","68.59","130","5.931","35.72","13.07"], [1535,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","150.0","6.25","76.9","0","0.23","0","30.57","2","667.0","1824.0","1465.0"], [1536,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","200.0","6.57","59.4","256","0.22","66","30.75","2","133.3","597.4","209.3"], [1537,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","250.0","6.98","61.3","256","0.3","66","30.63","2","92.36","189.9","192.0"], [1538,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","300.0","5.68","59.5","0","0.37","0","29.98","2","208.5","242.6","491.4"], [1539,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","350.0","5.57","66.9","0","0.2","0","30.74","2","203.0","135.7","220.2"], [1540,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","400.0","5.1","75.6","0","0.18","0","-17.43","2","105.0","67.58","64.9"], [1541,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","450.0","4.51","85.9","0","0.19","0","46.72","2","51.33","43.78","70.58"], [1542,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","500.0","4.19","95.7","0","0.1","0","52.39","2","48.92","22.31","55.11"], [1543,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","550.0","3.75","95.6","0","0.08","0","8.35","2","41.8","28.03","65.56"], [1544,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","600.0","4.07","91.2","0","0.07","0","54.01","2","38.59","26.09","32.89"], [1545,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","650.0","3.84","87.9","0","0.08","0","-73.89","130","66.14","20.01","21.02"], [1546,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","700.0","2.98","87.3","0","-0.04","0","-45.14","130","39.69","15.35","50.09"], [1547,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","750.0","3.17","80.6","0","-0.04","0","74.41","130","29.1","22.15","26.86"], [1548,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","800.0","2.38","68.0","0","-0.01","0","11.33","2","18.43","18.63","19.11"], [1549,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","850.0","1.93","65.8","0","0.07","0","-83.22","130","13.35","11.21","20.81"], [1550,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","900.0","2.02","76.8","0","-0.27","0","-66.52","2","10.81","14.63","29.63"], [1551,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","950.0","1.85","81.1","0","-0.27","0","39.47","2","22.55","17.35","23.33"], [1552,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1000.0","1.76","68.9","0","-0.2","0","-8.49","130","6.857","2.275","25.15"], [1553,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1050.0","1.77","70.0","0","-0.2","0","52.51","130","5.23","2.722","27.98"], [1554,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1100.0","1.51","49.6","0","-0.2","0","68.07","130","2.053","8.54","31.55"], [1555,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1150.0","1.54","17.3","0","-0.02","0","32.33","130","5.43","14.21","19.17"], [1556,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1200.0","1.8","11.1","0","0.09","0","29.05","130","4.769","8.855","12.81"], [1557,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1250.0","2.0","4.6","0","-0.05","0","-83.63","130","3.561","5.509","13.56"], [1558,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1300.0","2.03","6.9","0","0.02","0","34.13","130","3.857","5.564","10.08"], [1559,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1350.0","2.15","1.6","0","0.02","0","21.7","130","17.29","9.298","12.88"], [1560,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1400.0","2.51","355.7","0","0.0","0","74.56","2","31.46","19.47","18.85"], [1561,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1450.0","2.7","356.4","0","-0.05","0","52.48","130","27.18","51.78","63.76"], [1562,"2026-06-28 06:30:00+00:00","2026-06-28 07:00:00+00:00","25","1500.0","3.07","356.2","0","-0.06","0","-32.87","130","52.91","50.39","83.42"], [1653,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","150.0","4.01","61.5","0","-0.25","0","30.84","2","2620.0","6683.0","11220.0"], [1654,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","200.0","2.63","52.8","0","-0.2","66","31.38","2","395.0","1176.0","864.9"], [1655,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","250.0","3.05","54.7","256","-0.19","0","31.01","2","233.0","185.9","394.2"], [1656,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","300.0","3.66","55.0","0","-0.14","0","-72.12","2","224.1","177.5","248.6"], [1657,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","350.0","3.84","74.3","0","-0.11","0","-16.91","130","315.2","135.6","214.9"], [1658,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","400.0","3.48","75.4","0","-0.11","0","-29.47","130","100.5","122.7","198.0"], [1659,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","450.0","3.31","84.4","0","-0.05","0","-67.95","130","58.69","73.4","75.0"], [1660,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","500.0","3.21","87.3","0","0.01","0","58.75","130","34.56","33.51","73.99"], [1661,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","550.0","3.3","85.4","0","-0.24","66","29.65","130","33.35","19.0","58.35"], [1662,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","600.0","4.35","91.6","0","-0.25","0","43.12","2","32.89","16.46","38.22"], [1663,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","650.0","4.35","71.6","0","-0.24","0","-77.71","2","35.64","20.22","37.34"], [1664,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","700.0","3.5","70.7","256","-0.23","0","-59.64","130","24.92","10.09","33.05"], [1665,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","750.0","3.75","70.6","0","-0.11","0","-32.18","130","7.841","3.813","22.48"], [1666,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","800.0","3.3","70.8","0","0.11","0","-20.9","130","3.762","2.58","16.17"], [1667,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","850.0","2.98","59.9","0","-0.15","0","14.07","130","2.96","1.805","16.01"], [1668,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","900.0","3.12","84.9","0","-0.21","0","-57.52","2","4.876","1.968","9.888"], [1669,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","950.0","2.35","86.4","0","-0.23","0","-56.44","130","37.69","5.355","6.861"], [1670,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1000.0","1.88","60.5","0","-0.26","0","-61.79","130","15.5","6.748","9.724"], [1671,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1050.0","1.76","57.5","0","-0.23","0","-16.78","130","8.193","4.706","13.19"], [1672,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1100.0","1.38","42.5","0","-0.21","0","9.56","130","4.84","4.554","11.86"], [1673,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1150.0","2.02","29.0","0","-0.2","66","-46.97","130","4.449","10.81","13.14"], [1674,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1200.0","2.06","22.5","0","0.24","66","-81.7","130","4.765","15.97","23.57"], [1675,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1250.0","2.19","22.7","0","0.31","0","-57.85","130","1.345","11.32","33.6"], [1676,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1300.0","2.27","20.3","0","-0.19","66","-66.03","130","1.198","7.204","18.12"], [1677,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1350.0","2.37","21.1","0","-0.2","0","-28.06","130","9.515","7.549","6.227"], [1678,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1400.0","2.56","14.3","0","-0.06","0","50.39","2","20.91","5.163","12.61"], [1679,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1450.0","2.65","5.6","0","-0.18","0","-80.09","130","19.23","7.359","14.27"], [1680,"2026-06-28 07:00:00+00:00","2026-06-28 07:30:00+00:00","25","1500.0","3.18","7.4","0","-0.21","0","-62.91","2","10.21","27.6","14.91"], [1771,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","150.0","2.88","60.7","0","0.03","2","31.62","2","858.7","151.4","2429.0"], [1772,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","200.0","1.87","26.6","0","0.02","0","31.68","2","317.2","256.6","528.2"], [1773,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","250.0","2.97","35.9","0","0.04","0","31.51","2","304.4","68.48","680.2"], [1774,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","300.0","3.2","51.8","0","0.05","0","31.21","2","184.6","65.51","741.2"], [1775,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","350.0","3.16","66.1","0","0.11","0","31.05","2","235.7","48.5","358.4"], [1776,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","400.0","2.99","69.4","0","0.03","0","54.15","130","274.5","25.08","246.2"], [1777,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","450.0","3.06","71.7","0","-0.05","0","30.49","130","238.8","35.1","206.1"], [1778,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","500.0","3.11","77.7","0","-0.01","0","-76.26","130","96.82","31.47","133.9"], [1779,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","550.0","3.38","73.8","0","0.01","0","-8.11","130","41.97","12.94","45.29"], [1780,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","600.0","3.53","61.3","0","-0.08","0","-63.95","130","29.97","9.913","52.37"], [1781,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","650.0","3.57","56.7","256","-0.08","0","-36.47","2","18.0","4.16","55.23"], [1782,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","700.0","3.25","42.0","0","-0.16","0","62.27","130","17.75","12.01","43.1"], [1783,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","750.0","2.78","38.5","0","-0.31","0","20.69","130","9.286","8.678","20.56"], [1784,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","800.0","2.61","35.0","0","-0.1","0","-8.21","2","3.111","6.913","5.624"], [1785,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","850.0","2.33","42.5","0","-0.26","0","17.82","130","1.999","2.126","3.417"], [1786,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","900.0","2.14","84.8","0","0.08","0","24.86","2","2.222","1.355","7.96"], [1787,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","950.0","1.71","19.5","0","-0.02","0","56.77","130","1.418","0.9624","12.82"], [1788,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1000.0","2.26","24.7","0","0.01","0","46.05","2","2.354","0.952","11.21"], [1789,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1050.0","2.42","26.9","0","-0.04","0","13.96","130","17.91","5.421","8.558"], [1790,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1100.0","2.75","28.6","0","0.03","0","14.76","2","15.13","6.872","10.26"], [1791,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1150.0","2.77","35.1","0","-0.01","0","11.16","130","12.07","0.9059","11.4"], [1792,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1200.0","2.86","39.1","0","-0.12","0","-82.19","130","3.4","1.521","10.96"], [1793,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1250.0","3.09","56.9","0","-0.22","0","-29.48","130","1.603","0.9209","10.09"], [1794,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1300.0","2.97","64.3","0","-0.06","0","-76.97","130","0.9707","0.7113","4.685"], [1795,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1350.0","2.32","43.0","0","0.02","0","27.98","130","3.353","1.915","3.734"], [1796,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1400.0","2.34","21.5","0","-0.06","0","-31.19","2","6.484","2.096","7.633"], [1797,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1450.0","2.66","17.6","0","-0.13","0","-61.92","130","8.552","6.137","7.422"], [1798,"2026-06-28 07:30:00+00:00","2026-06-28 08:00:00+00:00","25","1500.0","3.14","17.9","0","-0.06","0","-54.24","2","11.66","7.707","14.99"], [1889,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","150.0","2.37","73.2","0","0.01","0","32.04","0","2347.0","3818.0","3427.0"], [1890,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","200.0","1.8","44.5","256","-0.19","66","31.58","0","867.8","186.0","4087.0"], [1891,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","250.0","1.84","15.9","0","-0.17","66","31.33","0","50.9","115.3","537.1"], [1892,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","300.0","2.38","31.2","0","0.08","0","31.36","0","129.4","161.4","944.3"], [1893,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","350.0","2.58","67.4","256","0.06","0","31.44","0","57.14","25.26","432.7"], [1894,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","400.0","2.16","70.3","256","0.01","0","32.07","0","124.7","10.04","297.4"], [1895,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","450.0","2.01","59.2","0","-0.29","0","29.03","0","145.1","344.3","242.7"], [1896,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","500.0","2.23","49.9","0","-0.05","0","27.44","66","40.0","2257.0","212.2"], [1897,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","550.0","2.11","53.5","0","-0.03","0","25.61","66","11.61","1089.0","138.3"], [1898,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","600.0","2.03","30.6","0","-0.24","0","-81.22","130","17.18","36.84","105.2"], [1899,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","650.0","2.18","28.0","0","-0.07","0","41.05","130","22.2","251.7","19.4"], [1900,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","700.0","2.22","24.0","0","-0.1","0","34.12","2","10.56","299.8","15.52"], [1901,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","750.0","2.46","8.0","0","-0.18","0","32.34","2","7.247","39.86","15.33"], [1902,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","800.0","1.49","12.7","256","-0.15","0","41.83","2","1.941","12.46","7.419"], [1903,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","850.0","1.98","33.9","0","0.34","0","20.35","2","2.054","5.169","5.399"], [1904,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","900.0","2.23","17.0","0","0.09","0","36.76","2","2.193","2.391","2.076"], [1905,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","950.0","2.12","47.8","0","-0.28","0","21.2","2","0.7149","7.022","1.752"], [1906,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1000.0","2.21","37.8","0","-0.1","0","37.85","130","2.308","2.819","3.239"], [1907,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1050.0","2.75","57.4","0","-0.22","0","38.43","2","0.687","1.458","2.351"], [1908,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1100.0","2.73","39.2","0","-0.16","0","24.89","2","0.7739","0.9152","1.94"], [1909,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1150.0","3.05","58.9","0","-0.06","0","43.24","130","0.9942","1.278","1.541"], [1910,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1200.0","3.78","61.8","0","0.16","0","44.79","2","1.443","1.362","2.838"], [1911,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1250.0","3.4","30.6","256","0.15","0","14.42","2","0.7947","1.419","3.813"], [1912,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1300.0","2.76","61.2","256","0.0","0","44.22","2","0.6656","1.765","8.072"], [1913,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1350.0","3.1","52.4","0","-0.11","0","40.4","2","1.492","1.835","4.092"], [1914,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1400.0","3.11","34.7","0","-0.17","0","12.31","2","1.209","1.488","2.541"], [1915,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1450.0","3.35","33.2","0","-0.14","0","47.12","2","3.878","3.545","1.983"], [1916,"2026-06-28 08:00:00+00:00","2026-06-28 08:30:00+00:00","25","1500.0","3.37","29.0","0","-0.19","0","11.98","130","4.277","8.161","4.042"], [2007,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","150.0","4.75","57.2","512","0.76","0","32.97","0","5515.0","3550.0","904.0"], [2008,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","200.0","1.13","111.7","0","0.2","0","32.72","0","1580.0","3416.0","2753.0"], [2009,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","250.0","1.22","84.9","0","-0.02","0","32.3","0","1614.0","2146.0","9373.0"], [2010,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","300.0","1.42","44.6","256","-0.31","0","32.12","0","354.2","2556.0","1793.0"], [2011,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","350.0","1.57","64.6","0","-0.3","0","31.57","0","61.7","7788.0","270.3"], [2012,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","400.0","1.47","60.9","0","-0.23","0","31.03","0","49.51","5252.0","92.2"], [2013,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","450.0","1.24","26.7","0","-0.17","0","30.03","0","123.0","932.7","183.6"], [2014,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","500.0","1.25","14.4","0","0.12","0","30.77","0","81.51","70.53","215.0"], [2015,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","550.0","1.94","348.3","0","-0.01","0","-65.6","2","35.06","35.67","59.31"], [2016,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","600.0","1.65","353.1","0","-0.01","0","27.25","66","9.409","84.24","45.63"], [2017,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","650.0","1.59","346.0","0","-0.09","0","31.01","0","8.511","49.2","59.4"], [2018,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","700.0","1.19","333.6","0","-0.3","0","33.02","0","12.89","17.31","12.06"], [2019,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","750.0","1.27","329.3","0","-0.3","0","35.37","66","44.97","27.98","12.45"], [2020,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","800.0","1.42","339.8","0","0.01","0","25.49","130","52.23","139.4","39.41"], [2021,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","850.0","1.06","8.5","0","0.02","0","24.7","2","8.083","39.93","34.09"], [2022,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","900.0","2.03","6.5","0","-0.01","0","34.2","2","2.452","15.71","18.65"], [2023,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","950.0","2.12","22.8","0","-0.01","0","29.69","2","5.262","10.54","23.18"], [2024,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1000.0","2.26","47.2","0","-0.11","0","22.78","130","10.88","7.055","15.25"], [2025,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1050.0","2.53","65.4","0","0.06","0","25.09","2","16.03","4.93","10.14"], [2026,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1100.0","2.77","72.8","0","0.01","0","25.68","2","6.343","3.686","6.763"], [2027,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1150.0","2.77","68.0","0","0.17","0","53.65","130","5.015","3.529","5.416"], [2028,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1200.0","2.6","74.6","0","-0.32","0","40.89","2","3.337","4.1","5.775"], [2029,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1250.0","2.54","74.3","0","-0.03","0","20.91","130","2.531","11.14","6.551"], [2030,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1300.0","2.84","76.6","0","0.23","0","31.33","2","3.45","13.12","7.565"], [2031,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1350.0","3.81","76.4","0","0.16","0","26.11","2","4.892","11.69","9.728"], [2032,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1400.0","3.9","75.3","0","0.2","0","33.03","2","6.325","20.67","3.893"], [2033,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1450.0","4.42","69.9","0","0.27","0","35.16","2","4.52","11.31","1.953"], [2034,"2026-06-28 08:30:00+00:00","2026-06-28 09:00:00+00:00","25","1500.0","4.0","64.0","0","-0.09","0","26.27","2","3.312","4.834","1.985"], [2125,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","150.0","0.39","48.7","0","-0.77","0","34.2","0","693.3","2186.0","734.5"], [2126,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","200.0","4.1","214.0","512","-0.58","0","33.67","0","3261.0","680.5","656.2"], [2127,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","250.0","1.2","191.5","0","-0.24","0","32.9","0","3868.0","820.5","565.2"], [2128,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","300.0","1.11","175.7","0","-0.25","0","32.5","0","2057.0","847.1","202.7"], [2129,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","350.0","1.86","98.4","0","-0.31","0","32.2","0","617.2","1127.0","531.2"], [2130,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","400.0","1.76","183.1","512","-0.26","0","31.39","0","476.3","884.4","167.8"], [2131,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","450.0","1.67","66.0","256","-0.29","0","30.98","0","207.8","1344.0","44.82"], [2132,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","500.0","0.91","340.2","0","-0.39","0","30.99","0","181.6","958.7","298.1"], [2133,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","550.0","1.48","335.7","0","-0.54","0","30.06","0","313.3","480.2","650.9"], [2134,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","600.0","1.73","333.1","0","-0.43","0","25.42","66","526.4","257.9","228.1"], [2135,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","650.0","1.68","341.6","0","-0.4","0","31.96","2","54.45","174.9","16.83"], [2136,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","700.0","1.27","341.4","0","-0.23","0","40.79","2","34.71","51.64","13.72"], [2137,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","750.0","1.11","350.1","0","-0.21","0","36.91","130","38.55","55.53","52.62"], [2138,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","800.0","1.46","358.4","0","-0.22","0","26.69","2","26.11","38.38","64.69"], [2139,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","850.0","1.48","26.3","0","0.09","0","24.96","2","24.48","0.9425","32.97"], [2140,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","900.0","1.72","23.6","0","0.15","0","43.56","130","18.75","0.5862","60.83"], [2141,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","950.0","2.23","63.5","0","0.02","0","48.15","130","7.898","8.076","26.49"], [2142,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1000.0","2.15","56.8","0","0.09","0","39.17","130","4.148","3.469","3.429"], [2143,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1050.0","2.57","73.1","0","-0.03","0","75.62","130","4.579","2.776","4.373"], [2144,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1100.0","2.3","84.1","0","-0.03","0","34.87","130","5.826","2.962","3.886"], [2145,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1150.0","2.79","88.6","0","0.13","0","33.63","130","5.746","3.949","3.934"], [2146,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1200.0","2.8","83.3","0","0.09","0","49.69","2","4.318","2.914","4.66"], [2147,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1250.0","3.24","84.2","0","0.15","0","45.89","2","3.731","8.912","3.443"], [2148,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1300.0","3.46","82.2","0","0.17","0","37.49","130","4.643","7.742","4.754"], [2149,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1350.0","3.59","79.5","0","-0.01","0","45.07","130","8.721","6.268","7.367"], [2150,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1400.0","4.03","74.8","0","0.13","0","34.78","2","9.007","19.65","12.93"], [2151,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1450.0","4.38","73.2","0","0.07","0","16.68","130","10.15","22.33","11.54"], [2152,"2026-06-28 09:00:00+00:00","2026-06-28 09:30:00+00:00","25","1500.0","4.53","70.6","0","0.01","0","29.31","2","20.99","18.38","12.68"], [2243,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","150.0","1.41","357.8","0","-0.28","0","33.92","2","1534.0","2515.0","3379.0"], [2244,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","200.0","0.63","44.3","0","-0.53","0","33.96","2","1928.0","716.0","2553.0"], [2245,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","250.0","0.31","158.1","0","-0.68","0","33.86","2","1486.0","1310.0","1684.0"], [2246,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","300.0","0.61","6.3","0","-0.51","0","32.89","2","1687.0","5036.0","1548.0"], [2247,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","350.0","0.38","357.0","0","-0.31","0","32.76","2","644.0","1712.0","911.0"], [2248,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","400.0","1.64","236.3","0","-0.27","0","31.72","2","458.6","395.1","600.7"], [2249,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","450.0","1.73","219.5","0","-0.21","0","32.19","2","340.8","322.0","330.4"], [2250,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","500.0","0.05","224.4","0","-0.17","0","-63.88","2","350.1","378.3","347.5"], [2251,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","550.0","1.09","214.2","0","-0.06","0","-72.04","130","448.2","462.8","263.5"], [2252,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","600.0","0.45","116.8","0","-0.09","0","-76.09","130","780.1","217.6","403.4"], [2253,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","650.0","0.44","91.4","0","-0.29","0","-80.86","130","451.0","247.0","677.8"], [2254,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","700.0","0.44","148.3","0","-0.47","0","0.01","130","402.5","95.46","475.2"], [2255,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","750.0","0.48","133.5","0","-0.51","0","-31.02","2","218.7","111.8","292.5"], [2256,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","800.0","0.25","295.3","0","-0.57","0","-51.11","130","122.2","312.7","311.2"], [2257,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","850.0","0.48","229.7","0","-0.63","0","-27.75","130","143.7","184.5","193.4"], [2258,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","900.0","0.78","108.0","0","-0.7","0","-34.18","2","296.7","6.133","28.11"], [2259,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","950.0","2.04","106.4","0","-0.85","0","-7.15","2","52.62","2.695","7.419"], [2260,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1000.0","1.67","100.5","0","-0.82","0","30.21","130","7.04","4.749","4.931"], [2261,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1050.0","2.08","109.4","0","-0.57","0","41.52","130","3.397","4.71","3.919"], [2262,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1100.0","2.52","102.1","0","-0.66","0","10.87","130","5.654","4.014","2.671"], [2263,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1150.0","3.48","96.4","0","-0.56","0","-35.58","130","4.532","3.055","2.522"], [2264,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1200.0","3.56","83.4","0","-0.65","0","56.27","130","4.076","4.27","5.352"], [2265,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1250.0","3.92","79.5","0","-0.3","0","64.6","130","2.834","4.513","3.132"], [2266,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1300.0","3.87","94.5","0","-0.11","0","55.77","2","1.755","3.156","2.749"], [2267,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1350.0","4.45","105.5","0","-0.01","0","-18.44","2","3.684","2.28","2.895"], [2268,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1400.0","5.11","103.7","0","0.02","0","52.32","130","6.687","3.39","3.532"], [2269,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1450.0","4.77","90.9","0","-0.03","0","19.71","130","38.75","3.867","6.769"], [2270,"2026-06-28 09:30:00+00:00","2026-06-28 10:00:00+00:00","25","1500.0","4.24","75.8","0","0.0","0","20.3","130","58.81","16.07","44.27"], [2361,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","150.0","1.28","310.8","0","0.99","0","35.94","0","528.4","3634.0","806.2"], [2362,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","200.0","0.97","195.1","0","1.3","0","35.48","0","3096.0","2885.0","293.6"], [2363,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","250.0","0.86","121.3","0","1.59","0","34.65","0","1263.0","1869.0","92.57"], [2364,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","300.0","2.4","66.5","0","1.63","0","34.03","0","628.5","985.8","326.8"], [2365,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","350.0","1.02","145.7","0","1.48","0","33.67","0","304.9","380.4","41.18"], [2366,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","400.0","2.3","216.0","0","1.58","0","33.45","0","176.8","264.3","513.5"], [2367,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","450.0","0.44","49.1","0","1.39","0","66.13","130","140.7","157.4","637.8"], [2368,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","500.0","1.37","220.8","512","2.16","0","32.6","130","125.5","91.37","228.2"], [2369,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","550.0","1.02","74.3","0","2.31","0","35.14","130","99.54","73.63","92.21"], [2370,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","600.0","1.62","163.5","0","1.84","0","-46.19","130","80.44","88.02","46.44"], [2371,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","650.0","3.42","341.4","512","0.96","0","22.28","130","101.4","111.7","58.09"], [2372,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","700.0","1.07","47.5","0","0.9","0","-25.37","2","108.8","163.8","78.33"], [2373,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","750.0","2.19","55.6","0","1.01","0","63.91","2","86.14","258.7","95.24"], [2374,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","800.0","2.01","262.7","512","1.03","0","-68.08","130","141.1","92.54","267.0"], [2375,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","850.0","3.98","93.4","0","0.34","0","47.06","2","77.27","74.17","430.7"], [2376,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","900.0","3.2","47.9","0","0.05","0","44.17","130","190.8","13.87","548.3"], [2377,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","950.0","3.57","100.5","512","0.33","0","68.92","130","397.1","33.21","397.4"], [2378,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1000.0","3.71","106.6","0","0.21","0","73.51","130","182.5","41.14","292.6"], [2379,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1050.0","4.5","104.9","0","0.23","0","-38.9","130","44.68","61.59","150.3"], [2380,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1100.0","3.41","96.4","0","0.37","0","21.92","2","11.99","86.58","122.1"], [2381,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1150.0","3.72","97.4","0","0.3","0","-17.19","130","7.099","62.23","46.93"], [2382,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1200.0","4.31","86.2","0","0.18","0","30.8","130","2.352","50.72","6.338"], [2383,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1250.0","4.34","91.4","0","0.31","0","74.95","130","1.21","47.52","2.626"], [2384,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1300.0","4.86","92.2","0","0.36","0","40.57","2","1.819","31.07","1.544"], [2385,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1350.0","6.32","90.8","0","0.49","0","70.98","2","2.52","15.02","1.514"], [2386,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1400.0","6.74","91.9","0","0.29","0","-53.11","130","2.381","3.428","1.485"], [2387,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1450.0","5.85","82.5","0","0.4","0","52.69","130","1.912","1.248","1.393"], [2388,"2026-06-28 10:00:00+00:00","2026-06-28 10:30:00+00:00","25","1500.0","5.86","88.1","0","0.15","0","-57.71","130","1.135","1.982","1.871"], [2479,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","150.0","0.26","271.5","0","0.85","0","35.15","0","313.9","3635.0","94.45"], [2480,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","200.0","3.33","288.5","512","0.49","0","35.04","0","142.7","2693.0","102.7"], [2481,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","250.0","4.05","272.8","512","0.46","0","34.41","0","92.4","1791.0","169.0"], [2482,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","300.0","1.93","153.3","512","0.33","0","34.22","0","76.54","597.9","249.9"], [2483,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","350.0","3.4","301.7","0","0.52","0","32.58","0","73.3","381.6","186.8"], [2484,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","400.0","4.17","310.8","0","0.7","0","32.68","0","61.76","240.1","344.8"], [2485,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","450.0","3.61","313.5","0","0.85","0","35.11","66","117.9","221.5","631.6"], [2486,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","500.0","3.68","295.3","0","1.6","0","31.47","130","511.7","228.5","570.8"], [2487,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","550.0","4.49","258.4","0","1.72","0","32.44","2","441.2","150.8","69.09"], [2488,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","600.0","3.37","228.9","0","2.06","0","42.48","130","444.3","47.82","23.43"], [2489,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","650.0","2.33","187.0","0","0.03","0","28.05","130","396.1","27.85","1219.0"], [2490,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","700.0","7.72","350.0","512","-1.35","0","-36.68","2","77.85","37.03","364.7"], [2491,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","750.0","3.11","248.4","512","1.77","0","39.16","2","21.3","49.14","44.78"], [2492,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","800.0","5.87","80.6","0","0.0","0","39.16","2","35.94","62.91","38.59"], [2493,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","850.0","4.81","102.8","0","0.43","0","42.99","2","60.09","66.2","34.6"], [2494,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","900.0","4.4","99.1","0","0.55","0","43.75","2","119.7","64.8","76.69"], [2495,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","950.0","3.34","87.8","0","0.28","0","32.68","130","143.4","54.73","150.3"], [2496,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1000.0","1.34","62.6","0","0.16","0","1.77","2","94.78","51.67","167.2"], [2497,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1050.0","3.35","106.3","0","0.04","0","52.79","2","45.23","41.14","73.82"], [2498,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1100.0","3.13","87.7","0","0.11","0","52.58","2","42.02","77.27","55.98"], [2499,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1150.0","4.4","74.4","0","0.16","0","25.47","2","4.777","77.97","81.92"], [2500,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1200.0","5.38","69.6","0","0.23","0","39.38","2","11.64","63.4","40.87"], [2501,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1250.0","6.03","71.4","0","0.16","0","29.27","130","9.497","52.92","41.23"], [2502,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1300.0","5.41","79.9","0","0.25","0","42.15","2","3.735","49.49","21.26"], [2503,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1350.0","5.87","78.6","0","0.31","0","-35.37","130","2.746","44.14","14.95"], [2504,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1400.0","6.32","79.0","0","0.34","0","43.55","2","4.573","25.06","7.672"], [2505,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1450.0","6.13","75.8","0","0.35","0","40.76","130","3.229","6.113","7.962"], [2506,"2026-06-28 10:30:00+00:00","2026-06-28 11:00:00+00:00","25","1500.0","5.8","72.2","0","0.35","0","32.29","2","1.406","3.398","6.915"], [2597,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","150.0","2.87","201.5","512","0.48","66","35.32","0","483.7","191.7","312.1"], [2598,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","200.0","1.74","220.4","2","0.52","0","35.46","0","98.49","46.83","175.0"], [2599,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","250.0","1.56","263.5","0","1.79","66","35.78","0","321.8","555.4","43.99"], [2600,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","300.0","1.46","78.8","0","2.6","66","33.6","0","136.0","848.2","84.76"], [2601,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","350.0","2.36","192.6","512","-0.26","0","33.59","0","82.32","834.2","73.77"], [2602,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","400.0","3.26","322.8","512","-0.9","0","35.57","0","156.6","1243.0","78.07"], [2603,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","450.0","5.84","118.1","512","-1.1","0","33.42","0","459.8","1012.0","64.97"], [2604,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","500.0","1.75","42.4","0","-0.27","0","31.19","0","228.9","843.3","55.55"], [2605,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","550.0","3.35","359.7","0","-0.57","0","32.87","0","148.9","256.8","50.83"], [2606,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","600.0","3.94","7.7","0","-0.81","0","32.65","66","133.4","163.8","52.33"], [2607,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","650.0","3.51","38.7","0","-1.04","0","33.58","66","223.1","127.7","58.09"], [2608,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","700.0","3.53","39.9","0","-1.26","0","47.68","2","163.3","134.2","64.2"], [2609,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","750.0","3.76","41.4","0","-1.0","0","-49.27","2","111.7","133.9","67.5"], [2610,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","800.0","3.62","55.4","0","-0.79","0","26.62","2","91.06","120.8","80.18"], [2611,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","850.0","3.97","73.7","0","-0.5","0","42.35","2","86.03","108.3","89.8"], [2612,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","900.0","4.72","96.3","0","-0.22","0","27.4","2","140.3","41.4","87.16"], [2613,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","950.0","4.14","93.0","0","-0.11","0","51.52","130","101.7","79.12","63.98"], [2614,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1000.0","6.05","92.4","0","-0.27","0","32.36","2","73.47","80.29","15.81"], [2615,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1050.0","6.5","90.8","0","-0.32","0","49.74","2","61.46","55.75","9.263"], [2616,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1100.0","6.46","89.2","0","-0.29","0","53.47","2","52.03","51.82","24.13"], [2617,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1150.0","6.92","92.7","0","-0.28","0","48.05","130","40.01","45.37","35.52"], [2618,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1200.0","7.34","96.6","0","-0.35","0","22.28","130","29.53","36.11","22.46"], [2619,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1250.0","7.39","95.8","0","-0.31","0","40.77","2","23.68","32.65","12.7"], [2620,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1300.0","7.24","96.7","0","-0.1","0","44.35","130","20.05","24.87","10.58"], [2621,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1350.0","7.63","99.6","0","-0.11","0","35.78","2","17.08","14.24","8.205"], [2622,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1400.0","7.56","100.3","0","-0.03","0","52.84","130","26.05","8.228","5.865"], [2623,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1450.0","5.44","85.4","0","-0.01","0","41.13","2","16.92","8.756","10.59"], [2624,"2026-06-28 11:00:00+00:00","2026-06-28 11:30:00+00:00","25","1500.0","4.83","78.3","0","0.18","0","51.13","2","19.38","10.34","3.572"], [2715,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","150.0","1.96","253.0","256","-0.25","66","35.02","0","1910.0","878.9","233.0"], [2716,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","200.0","2.23","230.8","256","0.6","66","34.93","0","2779.0","1561.0","118.7"], [2717,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","250.0","2.33","247.8","256","0.65","0","34.48","0","964.3","1813.0","128.3"], [2718,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","300.0","6.33","232.5","0","0.64","0","34.18","0","714.1","675.5","180.7"], [2719,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","350.0","5.43","227.6","0","0.6","0","33.47","0","876.9","344.6","378.4"], [2720,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","400.0","5.09","205.3","0","0.24","0","32.38","0","770.5","269.0","224.1"], [2721,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","450.0","5.3","195.8","0","0.15","0","32.21","0","756.6","215.8","202.6"], [2722,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","500.0","5.43","193.3","0","0.19","0","29.45","66","705.3","202.7","156.1"], [2723,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","550.0","4.73","190.3","0","0.27","0","30.75","66","837.0","223.1","162.4"], [2724,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","600.0","3.84","181.2","0","0.29","0","43.16","2","1627.0","352.2","206.9"], [2725,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","650.0","2.64","181.8","0","0.25","0","42.9","2","729.4","319.1","199.8"], [2726,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","700.0","1.83","147.6","0","0.35","0","26.24","2","213.8","180.1","157.4"], [2727,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","750.0","1.45","116.3","0","0.33","0","25.0","2","116.0","141.1","157.9"], [2728,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","800.0","2.15","210.3","0","0.93","0","43.48","2","180.1","133.4","226.3"], [2729,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","850.0","1.85","190.2","0","1.1","0","34.2","2","209.1","100.6","87.94"], [2730,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","900.0","5.0","60.7","0","0.64","0","45.34","2","102.0","112.6","183.0"], [2731,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","950.0","5.09","60.9","0","0.88","0","31.22","2","92.23","99.45","291.3"], [2732,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1000.0","3.27","60.3","0","1.01","0","42.7","2","46.8","78.36","232.3"], [2733,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1050.0","3.8","69.0","0","0.79","0","40.93","2","51.14","74.4","95.62"], [2734,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1100.0","4.28","70.4","0","0.45","0","43.97","2","77.91","83.41","33.22"], [2735,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1150.0","5.2","69.8","0","-0.21","0","21.3","2","55.55","91.65","18.28"], [2736,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1200.0","5.1","70.5","0","-0.46","0","54.36","2","57.0","68.3","16.88"], [2737,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1250.0","4.66","60.4","0","-0.29","0","19.36","2","44.88","73.64","15.48"], [2738,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1300.0","4.52","61.5","0","-0.19","0","7.47","130","38.42","77.07","11.78"], [2739,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1350.0","4.68","69.3","0","-0.1","0","47.89","130","27.27","75.13","9.204"], [2740,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1400.0","4.34","58.7","0","-0.01","0","59.59","130","44.13","78.47","7.428"], [2741,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1450.0","4.65","62.1","0","0.09","0","40.97","2","55.68","31.98","5.636"], [2742,"2026-06-28 11:30:00+00:00","2026-06-28 12:00:00+00:00","25","1500.0","4.59","62.7","0","0.17","0","59.76","130","45.78","16.4","6.887"], [2833,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","150.0","5.28","260.1","0","-0.29","2","35.18","0","1001.0","10090.0","4052.0"], [2834,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","200.0","5.2","249.8","0","-0.23","2","34.9","0","1747.0","5080.0","4141.0"], [2835,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","250.0","7.09","233.2","0","-0.31","0","34.4","0","646.7","2078.0","1631.0"], [2836,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","300.0","3.98","231.2","0","-0.33","0","34.15","0","472.8","426.5","806.6"], [2837,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","350.0","2.49","256.6","0","-0.37","0","34.12","0","923.3","2084.0","566.4"], [2838,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","400.0","1.28","246.2","0","-0.02","0","33.2","0","745.9","1895.0","536.3"], [2839,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","450.0","2.29","257.6","0","-0.16","0","32.87","0","734.4","185.2","633.4"], [2840,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","500.0","3.92","251.7","0","-0.36","0","29.68","2","294.6","87.92","696.8"], [2841,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","550.0","3.69","266.9","0","-0.52","0","35.34","66","169.5","126.9","490.3"], [2842,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","600.0","2.83","266.0","0","0.1","0","24.15","130","90.71","164.2","160.8"], [2843,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","650.0","5.38","237.1","0","0.28","0","25.47","2","95.16","58.99","97.42"], [2844,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","700.0","5.19","249.3","0","0.16","0","-48.35","130","69.08","31.06","86.87"], [2845,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","750.0","4.19","272.4","0","0.23","0","33.73","2","47.26","20.49","67.13"], [2846,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","800.0","5.61","304.9","512","0.66","0","28.63","2","21.46","27.06","30.41"], [2847,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","850.0","7.12","116.1","512","1.58","0","-6.93","2","23.43","25.26","26.89"], [2848,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","900.0","4.03","254.8","0","-0.16","0","36.18","2","42.48","26.03","32.63"], [2849,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","950.0","4.56","166.5","512","1.06","0","20.46","2","63.31","34.22","38.57"], [2850,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1000.0","4.17","274.8","0","-0.01","0","59.09","2","61.91","70.31","70.23"], [2851,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1050.0","3.64","284.0","0","-0.26","0","38.47","2","72.99","88.8","60.87"], [2852,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1100.0","3.06","296.2","0","-0.39","0","74.54","130","83.04","96.82","98.24"], [2853,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1150.0","2.33","303.1","0","-0.64","0","-55.17","130","68.6","88.35","124.5"], [2854,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1200.0","0.58","114.4","0","-0.66","0","25.18","2","54.19","64.08","100.1"], [2855,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1250.0","1.45","108.0","0","-1.18","0","18.95","2","50.35","44.98","65.4"], [2856,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1300.0","2.32","94.3","0","-1.29","0","31.95","130","52.83","43.81","53.38"], [2857,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1350.0","2.92","90.1","0","-1.51","0","37.74","2","63.31","47.46","53.43"], [2858,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1400.0","3.52","80.0","0","-1.51","0","33.89","2","50.31","38.32","50.36"], [2859,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1450.0","4.24","68.6","0","-1.63","0","25.8","2","16.96","29.93","37.91"], [2860,"2026-06-28 12:00:00+00:00","2026-06-28 12:30:00+00:00","25","1500.0","4.5","61.0","0","-1.75","0","37.86","130","13.17","30.91","45.65"], [2951,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","150.0","7.47","246.4","0","-0.15","2","34.66","0","12430.0","5838.0","4307.0"], [2952,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","200.0","7.34","242.1","0","-0.1","2","34.22","0","10520.0","1224.0","5030.0"], [2953,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","250.0","6.3","250.1","0","-0.23","66","34.02","0","3070.0","1887.0","4182.0"], [2954,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","300.0","5.97","253.8","0","0.21","0","33.58","0","950.3","989.0","1786.0"], [2955,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","350.0","4.45","255.3","0","0.28","0","32.98","0","394.9","557.3","631.2"], [2956,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","400.0","3.66","260.6","0","0.73","0","31.89","0","216.5","173.4","307.2"], [2957,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","450.0","4.11","255.4","0","0.47","0","32.91","66","192.1","121.6","472.5"], [2958,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","500.0","3.02","279.6","0","0.25","0","32.58","66","62.83","43.39","281.6"], [2959,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","550.0","3.99","289.1","256","0.42","66","32.21","0","9.662","29.64","67.74"], [2960,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","600.0","2.22","260.1","0","-0.06","2","32.17","0","22.36","23.2","25.57"], [2961,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","650.0","2.89","246.4","256","-0.34","0","57.57","130","7.934","17.76","19.52"], [2962,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","700.0","3.54","287.9","256","-0.57","0","36.39","2","10.54","15.75","14.84"], [2963,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","750.0","1.86","251.2","0","-0.3","0","25.16","2","9.363","14.16","13.27"], [2964,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","800.0","1.99","293.3","0","-0.09","0","22.88","2","6.034","15.53","10.03"], [2965,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","850.0","1.4","295.6","0","0.03","0","23.31","130","4.782","27.8","15.62"], [2966,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","900.0","1.11","311.1","0","-0.17","0","45.7","130","3.277","37.74","20.28"], [2967,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","950.0","0.95","31.9","0","-0.64","0","26.66","2","3.588","29.26","22.81"], [2968,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1000.0","2.81","47.1","0","-0.56","0","39.85","2","4.5","46.5","19.67"], [2969,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1050.0","3.57","53.4","0","-0.48","0","45.31","2","8.595","23.47","24.2"], [2970,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1100.0","3.65","60.1","0","-0.45","0","44.08","130","16.7","14.64","51.65"], [2971,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1150.0","3.29","68.3","0","-0.28","0","44.73","130","22.39","11.13","66.37"], [2972,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1200.0","2.74","74.9","0","-0.18","0","25.2","2","22.93","9.844","55.37"], [2973,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1250.0","3.04","77.1","0","-0.09","0","47.44","130","13.72","11.81","29.69"], [2974,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1300.0","3.46","67.6","0","-0.04","0","32.74","130","9.308","7.761","18.77"], [2975,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1350.0","3.67","67.9","0","-0.07","0","27.85","2","8.94","13.03","16.99"], [2976,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1400.0","3.94","65.6","0","-0.04","0","49.19","2","12.9","11.83","18.13"], [2977,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1450.0","4.23","62.8","0","0.02","0","42.73","2","21.09","9.934","17.08"], [2978,"2026-06-28 12:30:00+00:00","2026-06-28 13:00:00+00:00","25","1500.0","4.02","59.6","0","0.07","0","13.33","130","29.73","8.229","13.25"], [3069,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","150.0","6.61","237.2","256","-0.49","0","34.99","0","5010.0","2675.0","2559.0"], [3070,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","200.0","7.31","238.4","256","-0.54","0","34.91","0","4693.0","2495.0","2335.0"], [3071,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","250.0","5.76","247.6","256","-0.17","0","34.36","0","4319.0","1893.0","3011.0"], [3072,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","300.0","4.52","257.5","0","0.05","0","33.79","0","3556.0","1141.0","2951.0"], [3073,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","350.0","6.22","264.9","0","0.08","0","33.38","0","2003.0","1307.0","3972.0"], [3074,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","400.0","5.17","247.6","0","0.15","0","34.01","0","952.6","639.3","4070.0"], [3075,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","450.0","3.83","250.1","0","0.19","0","32.61","66","1628.0","167.1","3318.0"], [3076,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","500.0","3.8","250.9","0","0.25","0","32.7","66","819.8","145.9","1918.0"], [3077,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","550.0","3.26","263.0","0","0.15","0","33.43","66","265.7","34.99","199.0"], [3078,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","600.0","2.84","277.2","0","0.33","66","-62.37","130","41.28","5.28","23.22"], [3079,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","650.0","2.86","287.5","256","0.28","0","72.43","2","10.48","3.632","9.052"], [3080,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","700.0","2.39","282.9","256","0.18","2","23.93","2","16.4","2.474","11.67"], [3081,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","750.0","2.35","273.4","0","0.29","66","40.03","2","22.65","1.958","7.87"], [3082,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","800.0","1.58","318.5","0","0.14","0","43.44","2","17.06","3.382","5.211"], [3083,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","850.0","2.49","324.6","0","0.06","0","-55.38","130","19.19","4.778","10.59"], [3084,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","900.0","2.83","13.2","0","-0.26","0","43.05","2","43.04","1.993","15.09"], [3085,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","950.0","1.71","338.4","0","-0.25","0","26.79","2","24.41","3.836","11.3"], [3086,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1000.0","1.17","22.6","0","-0.15","0","23.43","2","8.899","2.234","8.217"], [3087,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1050.0","1.68","46.0","0","-0.2","0","25.36","2","5.389","1.132","2.279"], [3088,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1100.0","2.35","73.4","0","-0.12","0","39.52","130","9.888","1.625","8.26"], [3089,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1150.0","3.45","78.4","0","-0.04","0","56.65","130","15.47","1.523","9.852"], [3090,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1200.0","4.18","89.8","0","-0.05","0","36.02","130","23.0","1.074","4.466"], [3091,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1250.0","3.62","73.3","0","0.02","0","39.96","2","19.82","0.5214","5.605"], [3092,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1300.0","4.84","79.5","0","0.0","0","28.79","2","17.7","1.019","5.597"], [3093,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1350.0","5.39","75.5","0","0.05","0","38.81","130","15.18","1.165","6.939"], [3094,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1400.0","5.59","67.0","0","-0.13","0","18.34","2","10.88","1.06","10.41"], [3095,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1450.0","6.28","67.0","0","-0.1","0","20.28","2","8.404","2.422","13.0"], [3096,"2026-06-28 13:00:00+00:00","2026-06-28 13:30:00+00:00","25","1500.0","6.6","61.6","0","-0.08","0","24.65","2","7.023","3.032","12.09"], [3187,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","150.0","6.36","245.8","256","-0.28","0","34.18","0","1153.0","1513.0","4631.0"], [3188,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","200.0","6.39","248.1","256","-0.34","0","34.07","0","653.6","1297.0","5926.0"], [3189,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","250.0","6.74","243.9","0","-0.35","0","33.74","0","1827.0","3449.0","4516.0"], [3190,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","300.0","6.72","246.6","0","-0.29","0","33.69","0","6492.0","4444.0","3453.0"], [3191,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","350.0","6.24","245.5","0","-0.24","0","34.82","0","2019.0","2311.0","2267.0"], [3192,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","400.0","5.42","247.9","0","-0.2","66","35.42","0","453.3","577.4","756.1"], [3193,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","450.0","3.76","255.2","0","-0.15","66","35.73","66","132.8","98.17","156.7"], [3194,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","500.0","3.3","261.5","0","0.09","66","33.59","0","84.62","33.39","66.06"], [3195,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","550.0","3.34","264.9","0","0.11","2","40.76","2","43.86","10.63","23.54"], [3196,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","600.0","3.6","260.6","0","0.07","2","41.59","130","68.48","54.61","32.96"], [3197,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","650.0","3.4","260.6","0","0.2","0","36.15","2","49.58","59.28","61.0"], [3198,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","700.0","2.91","267.2","0","0.26","0","33.13","2","45.44","37.62","42.61"], [3199,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","750.0","3.12","277.6","0","0.27","0","31.72","130","12.41","58.41","41.84"], [3200,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","800.0","1.78","251.7","0","0.33","0","34.79","2","4.496","46.07","21.81"], [3201,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","850.0","1.83","250.7","0","0.15","0","27.1","2","2.629","24.81","21.28"], [3202,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","900.0","2.61","260.3","256","0.08","0","45.32","2","1.851","15.87","4.391"], [3203,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","950.0","1.38","285.6","0","0.19","0","-59.55","130","4.331","10.57","4.452"], [3204,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1000.0","1.31","234.8","0","0.25","0","36.19","2","6.035","7.711","6.414"], [3205,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1050.0","0.86","208.4","0","0.16","0","17.53","2","7.231","6.41","6.221"], [3206,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1100.0","1.87","137.9","256","0.1","0","26.7","2","12.72","2.645","10.32"], [3207,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1150.0","1.03","95.2","0","-0.01","0","39.82","2","9.498","10.08","12.06"], [3208,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1200.0","1.56","61.9","0","-0.08","0","-41.9","130","8.763","4.101","17.19"], [3209,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1250.0","2.23","55.3","0","-0.11","0","51.2","130","9.43","3.871","16.58"], [3210,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1300.0","1.93","38.5","0","0.01","0","46.75","2","5.085","1.092","20.53"], [3211,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1350.0","2.35","16.3","0","0.03","0","27.19","2","7.565","3.257","24.65"], [3212,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1400.0","2.56","14.8","0","0.15","0","36.68","2","8.768","5.34","16.6"], [3213,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1450.0","2.64","20.0","0","0.18","0","30.83","130","14.95","9.651","13.64"], [3214,"2026-06-28 13:30:00+00:00","2026-06-28 14:00:00+00:00","25","1500.0","2.83","27.6","0","0.2","0","21.7","2","14.95","13.26","14.15"], [3305,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","150.0","7.25","233.9","0","-0.36","0","34.5","0","1954.0","1031.0","212.2"], [3306,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","200.0","7.58","238.1","0","-0.31","0","34.29","0","3662.0","3915.0","346.6"], [3307,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","250.0","7.34","239.5","0","-0.36","66","33.7","0","5985.0","7078.0","613.2"], [3308,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","300.0","6.93","240.8","0","0.03","0","33.36","0","4820.0","6798.0","1289.0"], [3309,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","350.0","6.48","240.4","0","0.34","0","32.01","0","1588.0","3725.0","1424.0"], [3310,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","400.0","5.89","240.9","0","0.41","0","44.95","130","482.1","730.7","441.9"], [3311,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","450.0","4.34","243.9","0","0.17","0","34.71","0","511.8","486.2","55.9"], [3312,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","500.0","3.52","254.2","0","0.32","66","34.64","66","205.9","230.9","9.615"], [3313,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","550.0","2.7","269.4","0","0.05","2","36.95","66","13.21","22.67","3.614"], [3314,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","600.0","2.71","273.3","0","0.08","2","34.4","130","6.872","5.857","7.303"], [3315,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","650.0","2.85","292.9","256","0.2","66","35.51","2","4.95","3.964","18.28"], [3316,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","700.0","2.32","297.2","256","0.24","66","34.65","130","22.75","4.326","6.777"], [3317,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","750.0","2.67","283.6","0","0.31","66","52.95","130","30.59","15.88","4.127"], [3318,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","800.0","2.68","273.0","0","0.26","0","26.13","2","48.89","21.74","2.966"], [3319,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","850.0","2.23","269.6","0","0.23","0","26.28","2","29.8","12.93","2.037"], [3320,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","900.0","2.3","263.3","0","0.15","0","37.74","2","13.52","5.547","1.371"], [3321,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","950.0","2.27","260.8","0","0.08","0","20.56","2","6.765","2.035","1.405"], [3322,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1000.0","1.95","257.2","0","0.27","0","-76.55","2","3.503","2.026","1.0"], [3323,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1050.0","1.65","262.5","0","0.06","0","25.6","2","3.152","1.827","1.031"], [3324,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1100.0","1.43","247.6","0","0.05","0","-7.92","2","3.16","2.151","1.084"], [3325,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1150.0","0.55","285.0","0","-0.15","0","20.55","2","2.231","3.19","1.497"], [3326,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1200.0","1.31","10.6","0","-0.14","0","39.42","2","1.494","2.542","1.258"], [3327,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1250.0","1.44","34.1","0","-0.13","0","32.9","2","2.388","2.121","0.7464"], [3328,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1300.0","1.68","43.3","256","-0.12","0","33.23","2","0.8646","1.846","1.865"], [3329,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1350.0","2.05","61.4","0","-0.12","0","48.0","2","1.106","0.7991","3.026"], [3330,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1400.0","2.43","63.1","0","-0.46","0","19.84","2","9.693","3.361","1.89"], [3331,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1450.0","2.98","65.8","0","-0.02","0","23.1","2","6.077","2.201","1.431"], [3332,"2026-06-28 14:00:00+00:00","2026-06-28 14:30:00+00:00","25","1500.0","2.67","70.4","0","-0.13","0","23.61","2","3.287","2.629","2.617"], [3423,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","150.0","6.73","246.0","256","-0.14","2","33.41","0","4737.0","1187.0","806.8"], [3424,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","200.0","6.68","245.8","256","0.06","2","33.33","0","3190.0","1206.0","860.1"], [3425,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","250.0","7.07","240.5","0","0.11","2","33.16","0","2744.0","3241.0","1718.0"], [3426,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","300.0","6.7","241.4","0","0.2","66","32.79","0","5728.0","6828.0","4738.0"], [3427,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","350.0","6.48","244.2","0","0.34","66","32.72","0","4731.0","3068.0","5660.0"], [3428,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","400.0","6.37","242.3","0","0.31","66","28.64","2","1830.0","246.2","1739.0"], [3429,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","450.0","5.46","248.1","0","0.24","66","-40.59","130","266.4","88.81","490.9"], [3430,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","500.0","4.36","255.7","0","0.2","0","43.66","130","97.64","83.55","101.8"], [3431,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","550.0","3.95","264.7","0","0.16","66","39.36","130","42.58","27.3","43.01"], [3432,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","600.0","3.63","271.7","0","0.19","66","31.96","130","23.73","16.63","24.72"], [3433,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","650.0","3.96","280.5","0","0.25","0","23.78","2","20.96","12.67","11.98"], [3434,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","700.0","3.52","291.8","256","0.23","0","24.99","2","23.62","10.05","8.1"], [3435,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","750.0","3.59","286.1","0","0.19","0","25.82","2","15.09","13.42","11.64"], [3436,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","800.0","3.39","281.7","0","0.24","0","25.84","130","20.28","10.84","26.21"], [3437,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","850.0","2.79","280.4","0","0.24","0","60.1","130","9.654","6.379","16.38"], [3438,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","900.0","2.23","271.5","0","0.05","0","32.58","2","5.289","9.562","6.252"], [3439,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","950.0","2.45","263.5","0","-0.02","0","36.59","130","2.548","6.848","6.059"], [3440,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1000.0","2.02","254.6","0","0.02","0","-60.54","2","3.27","1.172","3.918"], [3441,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1050.0","1.98","256.1","0","-0.06","0","34.24","2","3.044","2.51","1.732"], [3442,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1100.0","2.08","259.4","0","0.14","0","28.96","2","1.57","3.612","1.475"], [3443,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1150.0","1.84","276.2","0","-0.02","0","30.86","2","1.476","1.967","1.084"], [3444,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1200.0","0.48","210.2","0","-0.33","0","39.03","130","0.3746","1.235","1.84"], [3445,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1250.0","1.1","182.7","0","-0.17","0","33.22","2","0.8599","0.7232","1.028"], [3446,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1300.0","1.14","57.3","0","-0.5","0","33.94","2","1.671","1.168","0.4511"], [3447,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1350.0","2.05","25.7","0","-0.55","0","29.85","130","2.647","0.6043","0.5277"], [3448,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1400.0","1.78","41.8","0","-0.61","0","44.2","2","1.061","0.2963","0.6263"], [3449,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1450.0","1.72","38.9","0","-0.27","0","27.14","2","0.5645","0.6559","1.285"], [3450,"2026-06-28 14:30:00+00:00","2026-06-28 15:00:00+00:00","25","1500.0","2.21","65.3","0","-0.27","0","24.82","2","0.5636","1.075","2.921"], [3541,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","150.0","7.35","248.7","0","-0.16","66","33.93","0","2212.0","5015.0","2489.0"], [3542,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","200.0","6.94","255.3","0","-0.24","0","33.77","0","1479.0","10950.0","2152.0"], [3543,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","250.0","7.17","252.5","0","-0.38","66","33.42","0","2519.0","12880.0","10040.0"], [3544,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","300.0","7.11","245.1","0","-0.21","66","33.18","0","13800.0","4211.0","9042.0"], [3545,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","350.0","7.24","245.5","0","0.2","0","33.07","0","3702.0","1215.0","1723.0"], [3546,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","400.0","6.55","248.3","0","0.29","66","33.84","0","401.8","410.6","421.8"], [3547,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","450.0","5.48","250.2","0","0.26","0","32.43","66","127.9","151.9","262.9"], [3548,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","500.0","4.65","259.6","0","0.3","0","14.85","130","128.0","138.9","120.5"], [3549,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","550.0","3.95","270.5","0","0.23","0","32.82","2","70.16","202.9","63.85"], [3550,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","600.0","3.79","281.5","0","0.24","0","37.47","130","99.51","133.5","185.0"], [3551,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","650.0","3.76","286.0","0","0.3","0","24.56","2","95.72","34.22","148.8"], [3552,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","700.0","3.12","286.7","0","0.27","0","41.31","2","60.13","9.191","59.15"], [3553,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","750.0","3.05","284.2","0","0.21","0","36.41","2","11.78","8.589","4.497"], [3554,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","800.0","3.3","282.7","0","0.18","0","37.7","2","5.83","3.927","5.629"], [3555,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","850.0","3.09","271.8","0","0.26","0","24.53","2","11.77","2.562","13.8"], [3556,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","900.0","2.95","272.7","0","0.28","66","30.49","2","11.39","9.479","12.14"], [3557,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","950.0","2.55","268.5","0","0.09","0","39.15","2","6.26","18.45","8.498"], [3558,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1000.0","2.49","265.8","0","0.1","0","34.63","2","5.984","9.35","10.78"], [3559,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1050.0","1.95","270.7","0","0.06","0","22.98","2","3.589","5.464","5.14"], [3560,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1100.0","1.41","287.2","0","0.17","0","21.0","2","2.537","2.246","1.739"], [3561,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1150.0","1.55","269.4","0","0.01","0","35.38","2","0.7555","0.8429","0.6957"], [3562,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1200.0","2.31","292.7","0","-0.03","0","24.26","2","1.139","0.688","0.2505"], [3563,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1250.0","2.88","337.3","0","0.01","0","18.05","2","0.9637","0.7554","0.3814"], [3564,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1300.0","2.78","2.2","0","0.05","0","49.42","2","1.253","0.5649","0.9708"], [3565,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1350.0","2.66","346.6","0","-0.22","66","17.78","130","0.3205","0.8594","1.093"], [3566,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1400.0","1.94","23.0","0","-0.11","0","48.12","130","0.7766","2.314","2.185"], [3567,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1450.0","2.34","22.2","0","-0.1","0","48.38","2","3.059","4.077","3.973"], [3568,"2026-06-28 15:00:00+00:00","2026-06-28 15:30:00+00:00","25","1500.0","2.84","45.7","0","-0.02","0","23.66","2","1.677","2.855","9.224"], [3659,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","150.0","5.5","255.5","0","-0.04","2","33.84","0","5906.0","3951.0","5080.0"], [3660,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","200.0","5.29","259.2","0","-0.06","0","33.71","0","13310.0","2956.0","6730.0"], [3661,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","250.0","5.79","263.5","0","0.01","0","33.51","0","12020.0","1293.0","10500.0"], [3662,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","300.0","6.62","257.4","0","0.22","0","33.08","0","2411.0","2026.0","6821.0"], [3663,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","350.0","6.62","254.1","0","0.2","0","33.06","0","576.9","2375.0","2714.0"], [3664,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","400.0","6.26","255.1","0","0.17","66","33.39","66","490.9","340.7","534.4"], [3665,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","450.0","5.11","259.5","0","0.26","2","33.8","0","303.5","41.37","361.1"], [3666,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","500.0","4.2","269.0","0","0.19","0","35.19","0","113.7","82.27","279.8"], [3667,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","550.0","4.14","280.5","0","0.19","0","35.96","66","285.4","185.4","210.1"], [3668,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","600.0","4.11","286.6","0","0.2","0","34.59","66","282.9","181.3","116.8"], [3669,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","650.0","3.78","289.4","0","0.23","0","32.32","66","120.4","65.81","147.2"], [3670,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","700.0","2.97","288.8","0","0.25","0","23.64","2","41.81","12.78","60.91"], [3671,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","750.0","2.91","289.3","0","0.21","0","39.44","130","41.52","5.86","13.9"], [3672,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","800.0","3.11","286.1","0","0.26","0","25.49","130","17.07","5.168","4.357"], [3673,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","850.0","3.23","289.8","0","0.24","0","43.94","130","6.234","1.956","3.326"], [3674,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","900.0","3.19","277.1","0","0.2","0","44.7","130","4.037","1.288","6.601"], [3675,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","950.0","4.22","282.3","0","0.24","0","42.67","130","2.708","1.364","3.79"], [3676,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1000.0","2.73","267.4","0","0.11","0","20.77","2","10.11","6.773","9.527"], [3677,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1050.0","2.59","261.4","0","0.01","0","33.97","2","13.11","12.39","9.834"], [3678,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1100.0","2.18","250.9","0","0.04","0","30.19","2","4.983","3.321","5.596"], [3679,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1150.0","1.86","242.0","0","0.09","0","29.82","2","4.993","1.342","4.724"], [3680,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1200.0","0.98","237.3","0","-0.01","0","42.77","130","2.66","0.8965","4.344"], [3681,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1250.0","0.61","58.0","0","0.05","0","29.88","2","0.5142","0.1272","1.055"], [3682,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1300.0","1.64","295.6","0","-0.09","0","39.61","2","0.5058","0.2874","6.638"], [3683,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1350.0","0.75","308.6","0","-0.14","0","21.3","2","0.8407","0.2499","8.785"], [3684,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1400.0","1.5","25.6","0","0.16","0","51.66","130","2.326","1.146","3.591"], [3685,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1450.0","1.86","30.7","0","-0.1","0","32.59","2","3.037","2.7","2.643"], [3686,"2026-06-28 15:30:00+00:00","2026-06-28 16:00:00+00:00","25","1500.0","2.26","43.2","0","-0.05","0","43.24","2","5.944","1.077","4.151"], [3777,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","150.0","5.48","251.8","0","0.02","2","34.49","0","14450.0","8155.0","18220.0"], [3778,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","200.0","5.95","262.3","0","-0.34","0","34.24","0","11690.0","10420.0","11170.0"], [3779,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","250.0","6.84","267.7","0","-0.25","0","33.89","0","5781.0","5432.0","5873.0"], [3780,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","300.0","7.17","267.9","0","-0.13","0","33.57","0","3398.0","2037.0","1201.0"], [3781,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","350.0","7.11","266.2","0","-0.04","0","33.01","0","823.1","426.5","449.6"], [3782,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","400.0","6.7","266.4","0","-0.07","0","33.63","0","352.3","257.5","278.6"], [3783,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","450.0","6.38","270.7","0","-0.08","0","32.64","0","141.0","292.0","186.9"], [3784,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","500.0","5.81","275.9","0","-0.32","0","34.35","66","120.3","254.7","200.4"], [3785,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","550.0","5.19","281.5","0","-0.3","0","35.35","66","170.8","179.6","232.7"], [3786,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","600.0","4.88","284.6","0","-0.31","0","-64.71","130","191.1","178.2","238.8"], [3787,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","650.0","4.58","284.8","0","-0.31","66","24.18","2","155.7","109.1","274.1"], [3788,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","700.0","4.01","283.8","0","-0.3","66","-26.27","130","124.5","113.9","298.1"], [3789,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","750.0","3.51","281.1","0","-0.31","66","-45.6","130","75.57","68.1","155.1"], [3790,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","800.0","2.67","274.9","0","-0.32","66","42.47","130","31.08","50.01","31.5"], [3791,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","850.0","2.54","273.8","0","-0.12","0","40.7","2","93.58","14.14","17.22"], [3792,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","900.0","2.85","269.1","0","-0.01","0","41.67","130","90.18","1.841","2.717"], [3793,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","950.0","3.28","266.6","0","-0.41","0","35.22","130","12.08","0.9475","2.021"], [3794,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1000.0","2.61","262.7","0","-0.14","0","-39.0","130","2.253","0.6952","2.35"], [3795,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1050.0","1.85","266.4","0","-0.18","0","32.65","2","1.18","0.7844","1.78"], [3796,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1100.0","1.92","262.0","0","-0.2","0","27.94","2","4.125","2.998","1.813"], [3797,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1150.0","1.24","283.4","0","-0.1","0","41.07","2","3.75","1.145","1.368"], [3798,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1200.0","1.66","310.3","0","-0.01","0","22.44","2","0.7202","0.716","2.181"], [3799,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1250.0","1.91","0.8","0","0.26","0","37.08","130","1.565","4.868","0.722"], [3800,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1300.0","2.34","9.3","0","-0.09","0","37.66","2","3.093","10.02","1.219"], [3801,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1350.0","2.36","30.5","0","-0.06","0","44.98","130","3.749","1.097","16.66"], [3802,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1400.0","2.84","36.9","0","-0.02","0","31.79","2","5.114","0.37","23.1"], [3803,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1450.0","3.34","49.0","0","0.0","0","37.94","2","3.714","1.216","7.36"], [3804,"2026-06-28 16:00:00+00:00","2026-06-28 16:30:00+00:00","25","1500.0","3.92","55.9","0","-0.04","0","29.98","2","2.22","1.168","3.128"], [3895,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","150.0","3.96","251.2","0","0.02","0","33.79","0","10050.0","7928.0","11000.0"], [3896,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","200.0","4.83","250.4","0","0.42","66","33.54","0","6944.0","5091.0","5910.0"], [3897,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","250.0","5.29","254.8","0","-0.08","0","33.48","0","6819.0","4243.0","4143.0"], [3898,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","300.0","5.54","257.3","0","-0.07","0","33.34","0","3159.0","885.5","1819.0"], [3899,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","350.0","5.4","261.2","0","-0.05","0","33.29","0","2599.0","1993.0","1362.0"], [3900,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","400.0","4.86","267.5","0","-0.2","0","33.34","0","1408.0","1406.0","1689.0"], [3901,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","450.0","4.28","273.7","0","-0.05","0","32.79","0","211.8","228.3","768.3"], [3902,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","500.0","4.0","276.0","0","0.25","0","31.08","0","124.6","200.1","207.2"], [3903,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","550.0","3.84","277.5","0","0.24","0","29.88","66","108.9","173.6","71.12"], [3904,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","600.0","3.33","278.9","0","0.26","0","16.48","130","68.38","143.1","62.97"], [3905,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","650.0","2.92","275.8","0","0.27","0","-48.78","130","63.53","101.5","74.5"], [3906,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","700.0","2.7","272.4","0","0.23","0","35.32","2","44.07","27.14","24.1"], [3907,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","750.0","2.42","265.6","0","0.22","0","31.33","2","11.93","23.15","24.86"], [3908,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","800.0","2.24","257.3","0","0.12","0","28.87","130","22.0","4.518","8.75"], [3909,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","850.0","2.11","256.9","0","0.06","0","35.93","2","13.13","0.997","2.73"], [3910,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","900.0","2.87","273.3","0","0.43","0","46.05","130","2.712","1.159","2.465"], [3911,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","950.0","3.57","254.2","0","-0.26","0","-43.38","130","1.351","2.952","2.497"], [3912,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1000.0","3.75","271.5","0","-0.09","0","33.69","2","2.732","3.823","1.87"], [3913,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1050.0","4.01","262.3","0","-0.12","0","-78.65","130","2.039","1.258","1.511"], [3914,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1100.0","3.28","269.8","0","-0.69","0","7.32","2","1.151","0.8108","2.398"], [3915,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1150.0","2.58","248.3","0","0.05","0","-11.95","2","1.448","0.522","2.24"], [3916,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1200.0","3.73","246.5","0","-0.02","0","44.95","2","0.6664","1.179","0.5647"], [3917,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1250.0","2.78","274.8","0","0.16","0","30.89","2","0.8661","0.564","1.295"], [3918,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1300.0","1.41","297.0","0","0.15","0","-22.19","2","0.3765","0.1529","1.049"], [3919,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1350.0","1.67","263.6","0","0.13","0","27.37","2","2.001","1.031","0.8884"], [3920,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1400.0","1.34","1.7","0","-0.07","0","14.46","2","5.143","2.759","4.133"], [3921,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1450.0","1.54","12.3","0","-0.43","0","19.04","2","3.092","2.171","8.695"], [3922,"2026-06-28 16:30:00+00:00","2026-06-28 17:00:00+00:00","25","1500.0","1.87","25.7","0","-0.34","0","44.67","2","0.6861","1.822","4.942"], [4013,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","150.0","4.09","236.0","0","-0.1","0","33.38","0","1202.0","1985.0","2326.0"], [4014,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","200.0","3.96","247.6","0","-0.01","0","33.12","0","2729.0","2349.0","1945.0"], [4015,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","250.0","4.75","256.0","0","0.13","0","32.85","0","3833.0","3165.0","2624.0"], [4016,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","300.0","5.6","259.9","0","0.18","0","32.93","0","1800.0","1342.0","1954.0"], [4017,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","350.0","5.61","264.1","0","0.17","0","33.22","0","825.7","179.7","465.8"], [4018,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","400.0","5.18","272.7","0","0.34","0","32.76","0","343.2","446.6","337.5"], [4019,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","450.0","4.53","275.7","0","0.3","0","32.85","0","151.8","881.8","676.0"], [4020,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","500.0","4.05","278.5","0","0.12","0","32.79","0","213.2","635.0","628.7"], [4021,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","550.0","3.59","282.2","0","0.1","0","32.63","0","375.5","309.4","169.4"], [4022,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","600.0","3.16","283.2","0","0.08","0","31.93","66","830.5","189.9","130.6"], [4023,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","650.0","2.93","278.3","0","0.12","0","43.08","130","550.0","99.4","141.0"], [4024,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","700.0","2.69","272.2","0","0.09","0","33.03","2","170.2","129.3","181.1"], [4025,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","750.0","2.33","262.2","0","0.06","0","25.08","2","156.8","84.21","129.8"], [4026,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","800.0","2.33","255.1","0","0.01","0","66.58","130","138.2","28.24","66.82"], [4027,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","850.0","2.34","245.7","0","0.12","0","25.91","130","25.89","6.689","68.82"], [4028,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","900.0","2.84","233.1","0","0.46","0","37.0","130","3.339","3.152","27.12"], [4029,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","950.0","3.08","240.9","0","0.75","0","15.27","2","1.876","2.815","4.129"], [4030,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1000.0","3.15","248.8","0","0.04","0","46.11","2","1.927","7.064","5.075"], [4031,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1050.0","2.95","254.9","0","0.12","0","35.28","2","4.472","2.969","3.095"], [4032,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1100.0","2.7","278.1","0","-0.04","0","32.95","2","7.708","4.675","2.412"], [4033,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1150.0","2.81","281.3","0","-0.08","0","58.19","130","3.474","1.949","3.568"], [4034,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1200.0","2.76","282.5","0","0.14","0","30.54","2","2.236","0.9151","2.249"], [4035,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1250.0","2.54","284.8","0","0.12","0","27.08","130","2.604","0.6129","1.18"], [4036,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1300.0","2.28","325.3","0","-0.07","0","28.75","2","4.746","3.309","5.141"], [4037,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1350.0","2.95","323.5","0","0.12","0","24.81","2","4.636","8.301","7.32"], [4038,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1400.0","1.44","331.4","0","0.16","0","28.72","2","2.637","3.691","2.783"], [4039,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1450.0","1.23","67.4","0","0.16","0","29.72","2","0.6903","0.4517","2.736"], [4040,"2026-06-28 17:00:00+00:00","2026-06-28 17:30:00+00:00","25","1500.0","2.92","79.5","0","0.1","0","35.35","2","0.2617","1.262","0.4755"], [4131,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","150.0","4.27","241.6","0","0.17","0","32.69","0","5551.0","5365.0","4454.0"], [4132,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","200.0","4.53","248.1","0","0.2","0","32.74","0","2103.0","2471.0","3094.0"], [4133,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","250.0","3.67","264.8","0","0.18","66","33.17","0","880.7","811.3","1527.0"], [4134,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","300.0","3.04","266.1","0","-0.2","66","33.42","0","331.0","223.9","173.6"], [4135,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","350.0","2.18","278.8","0","-0.27","0","33.38","0","177.7","130.1","95.84"], [4136,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","400.0","1.57","284.2","0","-0.19","0","32.93","0","49.66","48.28","72.36"], [4137,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","450.0","1.28","291.4","0","-0.14","0","32.51","0","72.2","47.11","21.51"], [4138,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","500.0","1.91","357.9","256","-0.2","0","32.2","0","55.66","55.39","1.993"], [4139,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","550.0","1.39","284.4","256","-0.15","0","31.95","0","48.33","55.76","5.94"], [4140,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","600.0","1.58","269.4","0","-0.16","0","31.13","0","29.11","17.09","13.66"], [4141,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","650.0","1.73","262.1","0","-0.15","0","30.95","66","16.18","29.25","15.24"], [4142,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","700.0","1.91","255.1","0","0.02","0","30.65","0","18.5","26.97","30.49"], [4143,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","750.0","2.23","246.9","0","0.05","0","31.49","0","14.04","30.8","49.53"], [4144,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","800.0","2.74","245.1","256","0.01","0","31.49","66","1.977","17.92","22.66"], [4145,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","850.0","2.91","223.8","256","0.02","0","30.3","66","1.245","2.43","5.952"], [4146,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","900.0","2.6","217.0","0","-0.04","0","-44.85","130","1.299","0.6509","1.445"], [4147,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","950.0","2.11","184.0","0","-0.1","0","-6.29","2","1.269","0.6869","2.273"], [4148,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1000.0","1.85","240.1","0","0.3","66","38.25","2","1.928","0.9598","1.507"], [4149,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1050.0","1.85","256.4","0","-0.2","0","37.2","2","1.598","2.104","1.252"], [4150,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1100.0","1.62","280.0","0","0.54","0","28.04","130","3.356","2.154","0.7709"], [4151,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1150.0","2.0","351.7","0","0.39","0","43.94","2","1.279","1.433","1.459"], [4152,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1200.0","1.37","308.6","0","-0.08","0","42.25","2","0.9606","0.5159","0.5036"], [4153,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1250.0","1.69","300.7","0","-0.02","0","32.95","130","0.4832","0.7767","0.9229"], [4154,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1300.0","1.56","308.5","0","0.02","0","48.79","2","2.22","1.839","0.5272"], [4155,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1350.0","1.3","317.7","0","0.1","0","33.92","2","1.418","2.671","1.166"], [4156,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1400.0","1.44","5.4","0","-0.06","0","53.96","130","0.7838","1.32","0.9149"], [4157,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1450.0","1.4","20.1","0","-0.07","0","40.76","2","0.3637","0.6405","0.9783"], [4158,"2026-06-28 17:30:00+00:00","2026-06-28 18:00:00+00:00","25","1500.0","1.99","33.5","0","-0.12","0","20.29","2","0.4621","1.156","2.518"], [4249,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","150.0","3.75","247.0","0","0.17","66","32.56","0","4330.0","3476.0","4241.0"], [4250,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","200.0","3.78","257.9","0","0.22","66","32.92","0","1587.0","1753.0","2350.0"], [4251,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","250.0","2.19","281.7","0","0.14","66","33.14","0","69.9","65.78","74.88"], [4252,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","300.0","1.47","348.8","0","-0.01","2","32.97","0","46.33","66.47","24.13"], [4253,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","350.0","1.49","0.5","0","-0.04","2","32.68","0","47.0","52.68","109.8"], [4254,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","400.0","1.52","6.7","0","-0.24","2","32.57","0","20.94","24.65","78.2"], [4255,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","450.0","1.61","8.2","0","0.0","66","32.33","0","11.45","13.45","62.51"], [4256,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","500.0","1.49","8.7","0","-0.2","66","33.69","0","17.27","7.051","57.88"], [4257,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","550.0","1.44","5.7","0","0.04","0","31.18","0","69.9","21.81","86.03"], [4258,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","600.0","1.46","355.2","256","-0.03","0","31.09","0","139.2","91.09","124.8"], [4259,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","650.0","1.53","281.1","0","-0.09","0","31.0","66","71.07","95.74","33.49"], [4260,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","700.0","2.15","267.1","0","-0.08","0","31.06","66","22.91","50.72","37.42"], [4261,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","750.0","3.09","259.4","0","-0.3","0","31.28","66","13.89","23.12","17.92"], [4262,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","800.0","3.69","253.7","0","-0.3","0","28.94","0","41.54","26.0","12.08"], [4263,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","850.0","3.6","251.0","0","-0.29","0","27.1","66","47.03","39.85","25.8"], [4264,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","900.0","3.3","247.8","0","-0.18","0","29.29","0","33.18","20.16","26.74"], [4265,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","950.0","3.26","235.6","0","0.26","0","29.64","66","2.786","6.754","16.49"], [4266,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1000.0","3.46","246.1","0","0.02","0","22.78","2","0.6797","1.485","3.74"], [4267,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1050.0","2.99","244.4","0","-0.14","0","73.32","2","0.8131","0.9063","2.162"], [4268,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1100.0","2.84","255.1","0","-0.04","0","33.38","2","0.2402","0.3829","0.3394"], [4269,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1150.0","1.67","289.0","0","-0.41","0","19.31","2","0.4867","0.5334","0.4517"], [4270,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1200.0","2.59","291.6","0","-0.07","0","28.93","2","0.3664","0.8794","0.5503"], [4271,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1250.0","3.24","268.4","0","-0.15","0","-19.99","130","0.6356","0.2699","0.4675"], [4272,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1300.0","1.15","304.1","0","-0.3","0","52.22","130","0.2094","0.2355","0.3953"], [4273,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1350.0","1.59","322.7","0","-0.03","0","37.99","2","0.3858","0.2819","0.3626"], [4274,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1400.0","0.83","349.9","0","-0.13","0","35.18","2","0.6219","0.2617","0.9016"], [4275,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1450.0","1.22","27.6","0","-0.11","0","31.55","2","0.4093","0.5168","1.739"], [4276,"2026-06-28 18:00:00+00:00","2026-06-28 18:30:00+00:00","25","1500.0","1.27","70.7","0","-0.14","0","44.91","130","0.4058","0.7232","3.463"], [4367,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","150.0","1.89","269.2","0","0.16","0","32.35","0","4687.0","6402.0","6451.0"], [4368,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","200.0","1.61","308.4","0","0.15","0","32.43","0","2719.0","1428.0","1365.0"], [4369,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","250.0","2.0","8.9","0","0.09","2","32.64","0","219.4","192.1","344.2"], [4370,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","300.0","2.78","21.8","0","0.08","2","32.75","0","87.06","39.98","114.8"], [4371,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","350.0","2.09","17.4","0","0.09","2","-42.37","130","96.71","46.19","308.7"], [4372,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","400.0","1.77","18.6","0","0.15","0","-24.74","130","5.986","19.53","117.4"], [4373,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","450.0","1.46","74.0","0","0.35","0","-66.15","130","62.33","3.225","151.1"], [4374,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","500.0","2.05","98.7","256","0.17","0","45.7","130","191.5","2.128","95.34"], [4375,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","550.0","0.32","358.3","256","0.1","66","-25.09","130","34.99","11.53","2.103"], [4376,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","600.0","1.11","244.3","0","0.21","66","-16.23","2","16.98","18.16","4.2"], [4377,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","650.0","1.35","273.3","256","0.93","66","-35.3","2","6.071","4.823","15.46"], [4378,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","700.0","1.76","257.0","0","0.28","0","58.84","130","11.37","23.22","50.18"], [4379,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","750.0","2.12","259.2","0","-0.15","66","-30.09","130","44.51","69.99","76.3"], [4380,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","800.0","1.82","245.7","0","-0.21","66","-75.68","130","36.59","55.05","61.92"], [4381,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","850.0","1.74","239.3","0","-0.22","66","60.61","2","11.54","58.38","37.21"], [4382,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","900.0","1.81","256.8","0","0.28","0","26.95","2","1.091","5.063","2.077"], [4383,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","950.0","1.52","247.4","0","0.07","0","-51.22","130","0.3359","1.211","1.688"], [4384,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1000.0","1.55","248.3","0","0.05","0","-12.89","2","0.5462","5.051","0.3712"], [4385,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1050.0","1.09","267.7","0","-0.28","0","-80.27","130","0.09345","5.516","2.905"], [4386,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1100.0","0.82","330.8","256","0.05","0","-4.19","130","0.8912","2.938","2.355"], [4387,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1150.0","1.24","352.2","0","0.13","0","-56.65","130","0.8338","1.966","1.372"], [4388,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1200.0","1.02","17.4","0","0.1","0","-28.87","2","1.005","0.841","0.7665"], [4389,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1250.0","1.14","1.1","0","-0.21","0","10.07","2","0.3199","1.636","0.6172"], [4390,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1300.0","2.38","16.2","0","-0.22","0","44.97","2","0.407","1.699","0.9553"], [4391,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1350.0","2.97","9.1","0","0.11","0","-76.8","130","0.5203","1.504","1.429"], [4392,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1400.0","2.57","10.3","0","-0.21","0","67.52","2","0.351","1.014","0.8422"], [4393,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1450.0","1.5","45.5","0","-0.09","0","72.53","130","0.4621","0.9381","1.837"], [4394,"2026-06-28 18:30:00+00:00","2026-06-28 19:00:00+00:00","25","1500.0","1.69","18.6","0","-0.2","0","-74.93","2","0.2305","1.354","2.132"], [4485,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","150.0","0.11","140.1","0","0.22","66","31.22","2","2413.0","3045.0","3674.0"], [4486,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","200.0","1.1","74.6","0","0.21","66","31.43","2","577.9","1261.0","657.1"], [4487,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","250.0","2.28","70.2","0","0.13","2","31.49","2","191.6","241.8","366.9"], [4488,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","300.0","2.3","19.7","0","0.19","66","32.33","2","113.7","127.6","176.3"], [4489,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","350.0","1.77","11.7","0","0.43","0","-30.66","2","23.98","10.66","37.55"], [4490,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","400.0","1.37","23.1","0","0.22","0","-1.76","130","20.82","30.53","55.42"], [4491,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","450.0","1.13","11.1","0","0.05","0","63.89","130","25.88","39.47","79.95"], [4492,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","500.0","1.17","2.8","0","0.13","66","-42.55","2","35.55","42.73","96.99"], [4493,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","550.0","1.15","333.4","0","1.05","66","-1.89","2","133.2","47.22","27.72"], [4494,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","600.0","2.24","330.9","0","0.85","0","-19.19","130","85.76","51.09","40.24"], [4495,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","650.0","2.39","291.2","0","0.37","0","-30.7","130","96.9","84.59","20.38"], [4496,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","700.0","2.13","291.9","256","0.29","0","51.48","130","37.46","52.55","4.005"], [4497,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","750.0","2.27","295.9","0","0.34","0","69.6","130","27.01","53.71","9.858"], [4498,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","800.0","2.1","288.7","0","0.21","0","-73.87","130","48.52","41.86","17.1"], [4499,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","850.0","1.68","284.2","0","0.07","0","27.79","130","33.05","31.32","17.48"], [4500,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","900.0","2.32","246.5","0","0.13","0","16.47","130","51.62","18.85","7.954"], [4501,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","950.0","3.76","239.8","0","0.08","0","54.93","130","17.0","12.23","6.697"], [4502,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1000.0","2.0","248.1","0","0.01","0","-69.94","2","10.13","15.81","7.529"], [4503,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1050.0","0.89","281.3","0","0.13","0","15.26","130","11.68","13.2","6.189"], [4504,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1100.0","0.67","294.0","0","0.08","0","-53.5","130","11.93","20.81","6.748"], [4505,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1150.0","0.56","349.4","0","0.08","0","34.95","130","8.081","12.04","9.57"], [4506,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1200.0","0.75","7.3","0","0.11","0","50.94","2","6.841","9.165","10.95"], [4507,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1250.0","1.04","8.8","0","0.19","0","-70.84","2","6.04","8.45","6.072"], [4508,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1300.0","1.44","16.1","0","0.21","0","-2.76","130","3.912","7.892","4.008"], [4509,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1350.0","1.9","352.6","0","0.28","0","50.78","130","2.081","5.826","4.224"], [4510,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1400.0","1.65","350.2","0","0.62","0","7.18","130","3.039","5.908","3.443"], [4511,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1450.0","1.56","357.9","0","0.33","0","13.63","130","3.181","3.578","1.993"], [4512,"2026-06-28 19:00:00+00:00","2026-06-28 19:30:00+00:00","25","1500.0","1.91","347.9","0","0.38","0","-18.52","2","4.474","1.372","4.576"], [4603,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","150.0","1.2","176.4","0","-0.14","66","31.09","2","1187.0","2786.0","1315.0"], [4604,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","200.0","1.9","103.5","0","0.22","66","31.27","2","1389.0","2025.0","363.6"], [4605,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","250.0","2.75","94.2","0","0.22","0","31.71","2","547.8","707.3","516.5"], [4606,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","300.0","1.85","32.3","256","0.21","0","32.24","2","60.79","168.0","170.6"], [4607,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","350.0","1.66","14.3","0","0.18","0","32.56","2","59.31","49.55","111.0"], [4608,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","400.0","1.1","26.3","0","0.15","66","33.04","2","21.85","24.23","69.31"], [4609,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","450.0","1.25","1.8","256","0.23","66","62.46","130","10.19","17.24","30.99"], [4610,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","500.0","1.37","349.7","0","-0.06","2","11.79","2","51.95","68.56","51.8"], [4611,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","550.0","1.64","351.9","0","-0.17","0","32.62","130","101.0","78.31","68.82"], [4612,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","600.0","2.47","334.6","0","-0.22","66","66.75","2","52.81","28.39","63.64"], [4613,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","650.0","2.94","331.5","0","-0.2","66","-25.92","130","31.6","54.46","42.13"], [4614,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","700.0","2.76","336.0","0","0.0","0","5.35","130","75.85","53.3","29.22"], [4615,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","750.0","2.94","339.6","0","-0.12","0","-57.18","130","205.8","22.71","35.56"], [4616,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","800.0","3.14","344.6","0","-0.1","0","-77.34","2","230.9","12.36","37.34"], [4617,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","850.0","3.06","343.8","0","-0.32","0","-8.9","130","105.8","16.33","47.0"], [4618,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","900.0","3.27","343.5","0","0.0","0","-79.85","130","57.66","19.74","52.59"], [4619,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","950.0","3.42","339.3","0","-0.1","0","12.85","2","42.45","59.3","25.51"], [4620,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1000.0","3.57","350.6","0","-0.22","0","-72.96","130","30.71","84.51","16.76"], [4621,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1050.0","3.9","348.9","0","-0.16","0","-28.73","130","33.78","46.21","8.42"], [4622,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1100.0","3.68","344.1","0","-0.06","0","48.29","130","29.03","36.55","5.769"], [4623,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1150.0","3.38","346.0","0","-0.19","0","-48.64","130","40.9","45.58","5.181"], [4624,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1200.0","3.22","342.2","0","-0.19","0","-46.41","2","74.24","62.62","10.77"], [4625,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1250.0","3.17","342.2","0","-0.33","0","32.87","2","104.3","145.5","81.61"], [4626,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1300.0","3.12","342.6","0","-0.1","0","-42.93","130","74.25","152.6","32.6"], [4627,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1350.0","3.08","345.4","0","-0.2","0","-81.57","130","78.22","49.56","7.678"], [4628,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1400.0","3.07","347.0","0","-0.23","0","56.75","2","51.79","15.19","6.431"], [4629,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1450.0","2.91","348.0","0","-0.16","0","-73.26","130","32.68","12.06","8.076"], [4630,"2026-06-28 19:30:00+00:00","2026-06-28 20:00:00+00:00","25","1500.0","2.76","350.0","0","-0.2","0","-18.23","130","15.61","9.467","8.756"], [4721,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","150.0","2.42","123.3","0","0.27","2","-59.24","2","1462.0","286.9","736.6"], [4722,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","200.0","3.09","109.6","0","0.22","0","18.03","2","687.4","2236.0","715.3"], [4723,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","250.0","2.45","96.5","0","0.23","0","31.6","2","1152.0","1739.0","587.1"], [4724,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","300.0","2.54","70.6","0","0.24","0","32.13","2","726.5","317.0","916.8"], [4725,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","350.0","2.19","36.3","0","0.21","0","32.39","2","424.1","120.8","178.8"], [4726,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","400.0","1.38","42.3","0","0.31","0","-66.37","2","37.92","50.25","97.14"], [4727,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","450.0","1.26","21.0","256","0.2","0","32.04","2","119.9","11.31","70.0"], [4728,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","500.0","1.77","352.8","0","0.32","0","32.15","2","140.3","49.45","111.3"], [4729,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","550.0","2.16","346.3","0","0.26","0","-38.29","130","74.97","19.06","86.33"], [4730,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","600.0","2.71","340.4","0","0.05","0","-76.47","2","41.52","19.05","85.7"], [4731,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","650.0","2.06","323.1","0","0.02","0","-45.69","130","19.55","23.59","131.7"], [4732,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","700.0","2.06","321.3","0","0.17","66","36.57","130","28.27","25.9","215.9"], [4733,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","750.0","2.5","344.0","0","-0.19","0","60.71","130","51.95","17.34","23.98"], [4734,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","800.0","3.04","346.7","0","-0.24","0","32.82","130","42.46","3.656","46.33"], [4735,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","850.0","3.88","346.2","0","-0.22","66","0.82","130","6.147","2.263","33.18"], [4736,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","900.0","4.53","341.2","0","-0.16","2","52.65","130","4.176","3.305","4.468"], [4737,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","950.0","4.7","333.0","0","-0.18","0","-29.9","130","2.964","2.241","6.141"], [4738,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1000.0","5.35","332.7","0","-0.15","0","56.02","130","1.941","2.875","5.064"], [4739,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1050.0","5.64","335.6","0","-0.11","0","-69.38","130","2.219","1.474","9.247"], [4740,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1100.0","5.21","339.1","0","-0.15","0","68.8","2","2.116","3.803","3.028"], [4741,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1150.0","5.02","340.3","0","0.17","0","74.32","130","1.179","2.151","2.064"], [4742,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1200.0","4.36","332.4","0","-0.19","0","41.25","2","0.6416","1.769","2.875"], [4743,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1250.0","3.33","339.5","0","-0.25","0","-33.46","2","3.401","2.759","37.36"], [4744,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1300.0","3.52","335.9","0","-0.2","0","36.74","2","34.49","13.25","66.7"], [4745,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1350.0","3.19","337.2","0","-0.23","0","-81.96","130","59.47","14.16","96.76"], [4746,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1400.0","2.93","338.7","0","-0.19","0","70.62","130","44.78","17.08","81.04"], [4747,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1450.0","2.71","340.9","0","-0.21","0","40.78","2","48.38","13.82","54.28"], [4748,"2026-06-28 20:00:00+00:00","2026-06-28 20:30:00+00:00","25","1500.0","2.5","343.5","0","-0.21","0","-68.4","130","37.11","10.98","49.1"], [4839,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","150.0","2.16","141.6","256","0.16","66","67.94","130","395.3","807.7","321.9"], [4840,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","200.0","2.49","107.3","2","0.11","0","-69.35","130","836.4","159.1","82.98"], [4841,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","250.0","1.96","122.2","0","0.08","0","-47.15","130","10270.0","555.6","107.2"], [4842,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","300.0","1.88","91.1","0","0.06","0","-53.51","2","2424.0","632.2","1164.0"], [4843,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","350.0","2.32","63.1","0","0.02","0","31.97","2","303.1","260.9","453.1"], [4844,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","400.0","2.05","36.6","0","0.05","0","-28.05","130","430.9","193.8","495.6"], [4845,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","450.0","1.79","11.0","0","-0.08","0","33.28","2","63.86","178.9","338.9"], [4846,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","500.0","1.55","10.7","0","-0.14","0","-83.27","130","122.6","164.3","526.3"], [4847,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","550.0","1.65","4.3","0","-0.13","0","-82.73","130","114.2","116.7","347.8"], [4848,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","600.0","1.7","357.8","0","-0.05","0","38.2","130","62.1","50.86","32.57"], [4849,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","650.0","1.73","356.0","0","-0.03","0","-46.71","130","33.97","51.54","46.23"], [4850,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","700.0","2.1","355.2","0","-0.05","66","42.57","130","35.35","29.6","26.0"], [4851,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","750.0","2.3","355.8","0","-0.06","66","22.31","130","44.66","17.74","21.8"], [4852,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","800.0","2.88","340.4","0","0.16","0","42.07","2","13.29","7.074","13.79"], [4853,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","850.0","3.75","330.2","0","-0.97","66","-81.91","130","3.904","9.989","5.816"], [4854,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","900.0","3.03","344.7","0","-0.57","0","31.19","2","6.474","13.0","8.795"], [4855,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","950.0","3.51","354.1","0","0.58","0","22.8","130","7.751","8.452","19.23"], [4856,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1000.0","3.93","359.3","0","0.21","0","1.6","130","10.93","4.212","13.24"], [4857,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1050.0","3.96","0.5","0","-0.16","0","46.63","130","6.988","2.541","4.373"], [4858,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1100.0","4.03","2.9","0","-0.26","0","-32.05","2","4.753","1.307","4.651"], [4859,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1150.0","3.76","2.6","0","-0.47","0","-53.4","2","6.753","2.638","12.51"], [4860,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1200.0","3.29","348.1","0","-0.5","0","26.16","2","9.336","2.962","17.62"], [4861,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1250.0","2.84","342.5","0","-0.42","0","-76.65","130","19.09","19.61","16.73"], [4862,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1300.0","2.71","345.2","0","-0.21","0","52.79","2","38.1","37.78","19.52"], [4863,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1350.0","2.52","346.4","0","-0.25","0","45.0","2","46.62","33.11","28.97"], [4864,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1400.0","2.36","348.3","0","-0.14","0","49.65","130","22.61","27.08","27.21"], [4865,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1450.0","2.11","350.1","0","-0.17","66","72.74","130","15.98","17.37","13.49"], [4866,"2026-06-28 20:30:00+00:00","2026-06-28 21:00:00+00:00","25","1500.0","2.0","355.2","0","-0.09","0","-66.32","130","12.45","12.36","9.684"], [4957,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","150.0","1.82","137.4","256","0.2","0","-21.86","130","146.1","101.9","62.66"], [4958,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","200.0","3.02","113.9","2","0.46","2","19.78","130","95.69","142.2","32.95"], [4959,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","250.0","3.16","116.7","0","0.07","0","62.21","2","356.3","213.4","270.9"], [4960,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","300.0","2.52","106.4","0","0.23","0","62.67","130","390.8","378.8","587.9"], [4961,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","350.0","1.83","78.8","0","0.18","0","31.81","2","101.3","66.99","149.5"], [4962,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","400.0","1.25","49.3","0","-0.01","0","31.9","2","47.94","48.64","120.8"], [4963,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","450.0","0.8","348.1","0","-0.02","0","31.91","2","45.7","23.94","70.13"], [4964,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","500.0","1.4","357.6","256","0.03","0","56.24","130","51.4","33.47","11.9"], [4965,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","550.0","1.44","343.6","0","0.1","0","67.68","130","17.15","34.27","18.98"], [4966,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","600.0","1.83","330.9","0","-0.17","0","-79.96","2","25.16","16.74","29.89"], [4967,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","650.0","2.12","317.1","256","-0.14","0","-1.16","130","18.78","18.87","21.13"], [4968,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","700.0","2.87","325.6","0","-0.09","0","37.2","130","16.86","21.99","22.33"], [4969,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","750.0","3.02","329.2","0","-0.14","2","-52.46","130","30.08","15.3","18.71"], [4970,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","800.0","2.73","336.6","0","-0.17","0","12.49","130","24.0","12.95","11.14"], [4971,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","850.0","2.45","344.5","0","-0.4","0","67.04","2","9.963","7.549","6.723"], [4972,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","900.0","2.4","337.7","0","-0.46","0","8.34","130","9.581","3.543","10.51"], [4973,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","950.0","2.32","354.2","0","-0.1","0","-28.32","130","12.88","5.643","13.14"], [4974,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1000.0","3.0","1.9","0","-0.03","0","-44.53","2","36.09","8.483","20.33"], [4975,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1050.0","2.93","5.3","0","0.12","0","54.58","130","42.96","20.57","25.31"], [4976,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1100.0","2.87","5.3","0","-0.05","0","11.47","130","10.22","37.4","15.23"], [4977,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1150.0","2.65","0.3","0","-0.09","0","60.18","130","10.54","24.37","6.658"], [4978,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1200.0","2.43","353.8","0","-0.06","0","24.04","130","16.02","8.575","10.21"], [4979,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1250.0","2.07","352.6","0","-0.04","0","-2.7","2","14.56","4.284","13.06"], [4980,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1300.0","1.99","351.3","0","-0.03","0","-4.56","2","31.18","8.521","15.38"], [4981,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1350.0","2.0","347.4","0","-0.06","0","62.42","130","50.89","22.15","22.0"], [4982,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1400.0","2.19","343.0","0","-0.03","0","-78.16","130","42.33","26.33","25.12"], [4983,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1450.0","1.98","346.3","0","-0.08","0","-1.41","2","26.79","29.55","29.09"], [4984,"2026-06-28 21:00:00+00:00","2026-06-28 21:30:00+00:00","25","1500.0","1.64","356.9","0","-0.14","0","63.43","130","14.71","17.8","30.74"], [5075,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","150.0","0.42","168.2","0","0.23","66","-16.95","130","414.9","542.0","3280.0"], [5076,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","200.0","1.44","77.2","2","0.06","0","-83.31","130","77.12","457.5","112.2"], [5077,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","250.0","3.18","111.7","0","0.02","0","-78.12","130","186.7","101.6","72.12"], [5078,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","300.0","3.78","114.2","0","0.15","66","-66.78","130","302.7","273.8","240.1"], [5079,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","350.0","2.94","103.0","0","-0.08","2","36.54","130","86.24","192.7","197.0"], [5080,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","400.0","2.3","87.0","0","-0.1","2","-13.74","2","56.32","56.42","90.3"], [5081,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","450.0","1.39","38.3","0","0.0","0","4.97","130","13.83","62.22","35.14"], [5082,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","500.0","1.63","356.6","0","0.02","0","-78.37","130","25.57","37.6","19.12"], [5083,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","550.0","1.76","336.4","0","0.28","66","31.74","130","10.45","6.056","57.57"], [5084,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","600.0","2.35","341.1","0","0.13","66","44.66","130","5.578","12.08","21.04"], [5085,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","650.0","2.55","349.1","0","-0.32","0","35.31","130","7.533","20.14","18.28"], [5086,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","700.0","2.58","357.0","0","0.21","66","-68.96","130","21.89","20.26","13.0"], [5087,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","750.0","2.2","1.7","0","-0.23","0","11.9","130","15.18","25.14","10.78"], [5088,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","800.0","2.09","12.2","0","0.18","66","10.46","130","6.485","21.52","30.48"], [5089,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","850.0","2.66","13.8","0","-0.15","66","-76.68","130","15.03","14.45","29.89"], [5090,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","900.0","2.71","13.2","0","0.41","0","63.19","2","17.03","29.64","21.93"], [5091,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","950.0","3.0","3.0","0","-0.57","66","25.03","130","13.53","19.94","40.48"], [5092,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1000.0","3.71","0.1","0","-0.13","0","-47.66","2","12.95","6.809","28.23"], [5093,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1050.0","3.49","355.8","0","0.0","0","-65.52","2","11.33","8.305","14.07"], [5094,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1100.0","3.67","1.3","0","-0.15","0","26.3","2","11.53","10.33","16.1"], [5095,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1150.0","3.61","9.9","0","-0.3","0","-34.16","130","24.74","9.038","27.23"], [5096,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1200.0","3.45","14.5","0","0.03","0","-80.61","2","22.65","10.9","25.37"], [5097,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1250.0","2.62","10.1","0","0.05","0","-76.73","2","19.5","15.09","24.55"], [5098,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1300.0","2.61","12.3","0","0.03","0","4.93","130","11.56","20.5","14.46"], [5099,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1350.0","2.4","12.9","0","-0.22","0","59.18","2","12.82","8.47","18.2"], [5100,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1400.0","2.16","3.4","0","0.13","0","-48.5","130","13.97","6.661","24.17"], [5101,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1450.0","1.89","357.5","0","-0.14","0","-84.16","130","18.75","6.463","25.95"], [5102,"2026-06-28 21:30:00+00:00","2026-06-28 22:00:00+00:00","25","1500.0","1.68","355.6","0","0.06","0","59.65","130","25.01","17.31","33.99"], [5193,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","150.0","0.9","91.5","0","0.09","2","-35.82","130","362.5","214.7","682.2"], [5194,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","200.0","1.74","77.0","0","0.12","2","-2.12","130","252.5","143.3","100.6"], [5195,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","250.0","3.34","107.5","0","0.27","66","-19.81","2","108.4","75.81","95.57"], [5196,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","300.0","3.82","111.7","0","0.12","66","23.0","130","173.0","476.9","145.0"], [5197,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","350.0","3.42","104.8","0","0.16","0","10.53","2","198.2","110.2","96.96"], [5198,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","400.0","2.78","87.9","0","0.16","0","57.4","130","71.28","40.84","39.57"], [5199,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","450.0","1.8","76.5","0","0.17","66","-25.24","2","17.27","15.91","22.4"], [5200,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","500.0","1.29","34.9","0","0.26","0","32.78","2","7.78","59.62","9.76"], [5201,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","550.0","1.63","66.9","0","0.14","0","-63.84","130","20.82","27.78","11.01"], [5202,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","600.0","1.59","69.8","0","-0.28","0","-31.72","2","28.5","9.6","7.913"], [5203,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","650.0","2.57","77.3","256","0.44","66","14.98","2","2.356","3.938","8.203"], [5204,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","700.0","2.18","44.4","256","0.17","66","66.11","130","10.74","3.454","8.906"], [5205,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","750.0","1.93","8.8","0","0.19","0","-2.69","130","32.41","21.24","9.883"], [5206,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","800.0","2.02","3.8","0","0.19","0","-78.85","130","25.35","30.73","28.29"], [5207,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","850.0","2.43","0.8","0","0.18","0","-68.28","2","18.59","16.39","28.81"], [5208,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","900.0","2.69","2.4","0","-0.61","0","-51.58","130","10.3","13.66","8.839"], [5209,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","950.0","2.81","2.4","0","-0.41","0","-29.98","2","20.44","13.75","15.15"], [5210,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1000.0","3.14","6.3","0","-0.08","0","-23.52","130","14.17","12.23","19.22"], [5211,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1050.0","3.54","6.5","0","-0.24","0","75.78","130","5.412","9.278","10.56"], [5212,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1100.0","2.99","2.9","0","-0.2","0","18.58","130","15.35","19.1","13.08"], [5213,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1150.0","2.92","2.9","0","-0.28","0","33.81","130","23.9","21.3","6.717"], [5214,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1200.0","2.71","5.2","0","-0.28","0","44.24","130","16.17","20.59","8.383"], [5215,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1250.0","2.43","10.5","0","-0.23","0","4.37","2","17.17","14.98","16.28"], [5216,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1300.0","2.5","16.3","0","-0.22","0","2.05","2","15.95","13.34","18.58"], [5217,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1350.0","2.43","11.4","0","-0.1","0","-7.66","2","9.119","9.025","7.292"], [5218,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1400.0","2.21","5.6","0","-0.12","0","61.54","130","4.271","5.489","2.582"], [5219,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1450.0","2.21","345.3","0","-0.54","0","36.45","2","3.748","5.654","3.975"], [5220,"2026-06-28 22:00:00+00:00","2026-06-28 22:30:00+00:00","25","1500.0","2.49","337.4","0","-0.37","0","-55.41","2","3.809","3.353","2.78"], [5311,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","150.0","0.98","78.9","0","-0.15","66","62.53","2","97.48","42.81","98.57"], [5312,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","200.0","0.78","39.7","256","-0.06","2","57.4","130","270.0","42.75","66.15"], [5313,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","250.0","1.37","82.3","256","-0.15","66","-79.01","130","583.4","448.6","97.82"], [5314,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","300.0","1.88","102.6","0","-0.15","66","-38.86","130","859.3","1048.0","186.3"], [5315,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","350.0","2.14","87.0","0","-0.15","66","-70.31","130","1050.0","330.7","133.3"], [5316,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","400.0","2.14","74.0","0","0.21","66","-43.2","2","73.11","65.92","24.21"], [5317,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","450.0","1.68","13.4","0","-0.01","0","30.56","2","85.58","51.21","31.23"], [5318,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","500.0","1.44","52.9","0","0.03","0","-64.52","130","12.72","19.9","21.6"], [5319,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","550.0","1.72","14.8","0","0.01","0","-83.6","130","5.377","4.846","6.385"], [5320,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","600.0","2.08","17.6","0","0.04","0","-18.91","130","2.926","4.412","4.426"], [5321,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","650.0","1.28","8.9","0","0.25","0","9.4","130","3.102","3.948","7.3"], [5322,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","700.0","1.6","1.4","0","0.28","0","-49.76","2","5.601","14.08","7.843"], [5323,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","750.0","1.5","15.6","0","0.21","0","70.28","2","17.09","9.427","10.82"], [5324,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","800.0","1.46","25.6","0","0.13","0","-39.46","130","7.253","6.482","3.99"], [5325,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","850.0","1.66","10.1","0","0.15","66","-46.09","130","5.285","3.425","4.242"], [5326,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","900.0","1.99","15.3","0","-0.73","0","-45.4","130","4.9","4.129","5.461"], [5327,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","950.0","2.16","17.9","0","-0.31","0","-80.65","130","16.28","12.53","8.667"], [5328,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1000.0","2.47","21.8","0","-0.06","0","-0.98","2","8.633","9.5","18.96"], [5329,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1050.0","2.26","23.1","0","-0.07","0","66.05","130","3.526","13.17","8.304"], [5330,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1100.0","2.19","12.6","0","-0.06","0","-83.16","130","3.985","5.87","5.038"], [5331,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1150.0","1.99","13.6","0","0.0","0","-58.33","130","8.063","5.973","5.915"], [5332,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1200.0","1.85","17.4","0","0.22","0","-12.1","130","6.054","4.176","6.83"], [5333,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1250.0","1.28","20.7","0","0.37","0","-57.25","2","2.917","2.415","5.943"], [5334,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1300.0","6.39","282.7","512","1.19","0","-50.99","130","1.387","6.618","3.827"], [5335,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1350.0","1.34","29.2","0","0.11","0","26.38","130","3.302","14.55","2.354"], [5336,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1400.0","1.3","356.6","0","0.37","0","-39.45","130","7.454","6.69","2.3"], [5337,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1450.0","1.16","16.6","0","0.88","0","31.57","130","7.517","17.34","3.928"], [5338,"2026-06-28 22:30:00+00:00","2026-06-28 23:00:00+00:00","25","1500.0","1.22","109.7","0","0.6","0","34.19","130","6.596","7.469","7.49"], [5429,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","150.0","1.71","75.4","0","0.03","2","31.48","2","323.0","153.4","108.7"], [5430,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","200.0","2.11","85.7","0","-0.19","66","32.0","2","337.8","423.1","205.3"], [5431,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","250.0","1.72","99.6","0","-0.12","2","31.29","2","1412.0","537.2","840.7"], [5432,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","300.0","1.61","98.2","0","-0.19","66","31.38","2","392.8","283.9","508.1"], [5433,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","350.0","1.78","73.8","0","-0.03","0","-39.11","130","47.83","43.04","82.18"], [5434,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","400.0","1.72","16.3","256","0.1","2","-64.13","2","30.43","4.439","43.38"], [5435,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","450.0","1.96","28.0","256","0.15","66","31.81","2","4.453","6.707","13.11"], [5436,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","500.0","2.04","49.5","2","-0.13","0","29.14","2","3.416","1.468","14.13"], [5437,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","550.0","1.6","358.0","256","-0.06","0","-79.34","130","4.315","7.032","27.76"], [5438,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","600.0","1.35","55.3","256","-0.17","0","-9.04","130","5.518","46.63","68.75"], [5439,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","650.0","1.8","71.3","0","-0.16","66","51.61","130","10.27","27.32","61.18"], [5440,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","700.0","3.17","92.8","0","0.11","2","49.77","2","6.496","1.565","9.683"], [5441,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","750.0","1.9","32.0","256","0.38","0","62.07","130","1.522","1.579","4.814"], [5442,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","800.0","1.96","359.4","2","0.02","0","72.2","130","1.065","2.464","10.16"], [5443,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","850.0","1.64","37.9","256","-0.11","0","-65.43","2","1.506","6.329","33.33"], [5444,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","900.0","2.28","73.0","0","-0.22","66","-37.25","130","8.757","19.08","30.81"], [5445,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","950.0","2.03","72.6","0","0.12","0","-51.95","130","4.652","14.5","14.45"], [5446,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1000.0","2.44","79.0","0","0.13","0","-33.27","130","6.422","9.521","11.4"], [5447,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1050.0","2.04","55.1","0","-0.16","0","-64.54","130","3.173","9.3","13.02"], [5448,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1100.0","1.63","35.2","0","0.15","0","-10.11","130","4.07","14.55","14.91"], [5449,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1150.0","1.49","31.1","0","-0.11","0","-34.89","130","0.5491","10.75","14.46"], [5450,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1200.0","1.29","25.4","0","-0.34","0","-45.21","130","3.404","13.87","11.4"], [5451,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1250.0","0.87","60.6","0","-0.4","0","-48.67","130","4.186","11.87","17.41"], [5452,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1300.0","1.4","67.8","0","-0.16","0","73.13","130","2.157","7.001","13.76"], [5453,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1350.0","1.32","90.8","0","-0.23","0","-32.16","2","2.517","13.7","11.02"], [5454,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1400.0","0.79","191.6","0","-0.4","0","-26.24","2","8.193","11.55","13.36"], [5455,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1450.0","2.21","37.0","0","0.12","0","22.15","2","13.99","7.099","13.56"], [5456,"2026-06-28 23:00:00+00:00","2026-06-28 23:30:00+00:00","25","1500.0","1.72","39.4","0","0.26","0","-44.49","130","11.88","2.384","6.197"], [5547,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","150.0","3.55","63.8","0","0.16","0","-71.14","130","242.1","344.4","1769.0"], [5548,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","200.0","3.67","69.5","0","0.18","0","31.2","2","544.8","319.9","1543.0"], [5549,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","250.0","3.13","74.0","0","0.17","0","-69.27","130","287.6","251.1","241.1"], [5550,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","300.0","2.56","78.4","0","0.16","0","14.25","130","274.4","177.8","297.3"], [5551,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","350.0","1.92","80.5","0","0.22","66","-50.25","130","180.4","61.29","200.2"], [5552,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","400.0","1.55","74.9","0","0.15","0","-57.75","130","10.23","13.27","71.69"], [5553,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","450.0","1.92","72.5","0","0.17","66","25.15","130","1.163","8.621","11.75"], [5554,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","500.0","2.1","37.8","0","-0.31","66","56.57","130","2.63","4.403","8.136"], [5555,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","550.0","2.92","53.9","0","-0.27","0","-52.96","130","2.588","2.312","5.225"], [5556,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","600.0","1.98","67.2","0","-0.19","66","-46.52","130","1.891","1.166","11.06"], [5557,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","650.0","2.66","77.5","0","-0.1","2","-78.69","130","1.882","2.366","5.195"], [5558,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","700.0","2.38","83.1","0","0.2","66","31.56","130","11.02","6.107","7.179"], [5559,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","750.0","1.35","55.2","0","-0.43","66","70.81","2","8.889","2.42","42.07"], [5560,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","800.0","1.5","70.5","0","-0.61","2","-47.76","130","62.18","18.45","71.77"], [5561,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","850.0","1.7","75.6","0","0.15","0","-66.69","130","30.62","30.94","57.83"], [5562,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","900.0","1.76","60.6","0","0.2","66","44.99","2","36.43","6.699","96.42"], [5563,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","950.0","2.11","58.5","0","-0.16","0","-75.67","130","27.81","8.207","170.9"], [5564,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1000.0","1.66","63.4","256","0.11","0","18.68","130","17.69","8.495","114.4"], [5565,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1050.0","1.42","29.7","0","0.16","0","-40.07","130","26.21","53.84","132.4"], [5566,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1100.0","1.33","26.3","0","0.03","0","70.45","130","27.49","33.65","98.42"], [5567,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1150.0","1.27","25.2","0","0.33","0","32.34","130","10.19","25.16","36.74"], [5568,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1200.0","0.95","43.1","0","0.03","0","-75.07","130","5.817","44.75","13.69"], [5569,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1250.0","0.35","38.2","0","-0.38","0","48.7","130","4.259","28.28","7.271"], [5570,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1300.0","1.1","151.1","0","-0.24","0","-16.27","130","27.51","12.73","1.635"], [5571,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1350.0","3.45","218.9","0","-0.24","0","-16.25","2","162.9","12.38","3.646"], [5572,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1400.0","2.81","240.2","0","-0.37","0","-49.01","130","10.85","7.493","5.528"], [5573,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1450.0","0.39","209.6","0","-0.03","0","-43.91","2","5.483","3.511","4.554"], [5574,"2026-06-28 23:30:00+00:00","2026-06-29 00:00:00+00:00","25","1500.0","1.09","269.8","0","0.03","0","-58.13","130","20.8","6.352","17.43"] ]}