{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","150.0","9.75","224.8","258","0.1","2","14.68","0","19.15","55.63","39.31"],
    [2,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","200.0","12.25","224.3","256","0.14","2","14.74","0","57.03","40.79","34.44"],
    [3,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","250.0","13.11","222.1","256","0.26","2","14.54","0","50.8","15.5","36.07"],
    [4,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","300.0","13.71","227.3","0","0.3","66","14.25","0","56.59","34.32","45.99"],
    [5,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","350.0","14.09","228.2","0","0.37","66","13.85","0","59.09","28.93","46.37"],
    [6,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","400.0","14.38","228.2","0","0.32","66","15.68","0","40.02","26.29","26.68"],
    [7,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","450.0","14.75","229.7","0","0.5","66","16.11","66","43.39","33.49","18.15"],
    [8,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","500.0","14.86","228.3","0","0.39","0","6.15","2","12.35","40.06","22.25"],
    [9,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","550.0","14.87","229.1","0","0.34","66","10.54","2","14.51","29.45","24.18"],
    [10,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","600.0","14.99","230.6","0","0.28","66","12.02","2","19.4","28.66","30.04"],
    [11,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","650.0","15.05","230.4","0","0.37","0","13.14","2","26.5","53.59","28.15"],
    [12,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","700.0","14.91","231.3","0","0.33","0","14.99","2","76.71","67.35","27.11"],
    [13,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","750.0","14.91","230.2","0","0.35","0","6.37","2","63.77","72.55","29.64"],
    [14,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","800.0","14.88","230.1","0","0.41","0","6.69","2","81.42","60.01","48.33"],
    [15,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","850.0","15.19","230.1","0","0.43","0","8.57","2","97.91","90.05","88.74"],
    [16,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","900.0","15.36","229.6","0","0.4","0","3.13","2","112.6","103.0","83.5"],
    [17,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","950.0","15.44","228.9","0","0.35","0","31.74","130","122.4","86.56","77.9"],
    [18,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1000.0","15.3","230.5","0","0.38","0","20.83","2","126.1","84.11","82.99"],
    [19,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1050.0","15.06","230.9","0","0.48","0","22.46","130","96.32","46.44","63.01"],
    [20,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1100.0","14.88","232.0","0","0.39","0","23.17","130","104.0","12.91","28.13"],
    [21,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1150.0","15.43","233.1","0","0.44","0","23.43","130","152.4","12.25","4.455"],
    [22,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1200.0","16.27","232.1","0","0.31","0","11.83","2","185.3","8.986","4.321"],
    [23,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1250.0","15.72","233.2","0","0.1","0","12.62","2","168.6","9.933","3.534"],
    [24,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1300.0","15.59","235.3","0","0.09","0","28.65","2","137.8","8.096","6.759"],
    [25,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1350.0","15.63","236.3","0","-0.41","0","20.64","130","54.2","11.63","6.314"],
    [26,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1400.0","14.49","235.0","0","-0.48","0","14.57","2","15.09","3.182","6.998"],
    [27,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1450.0","14.48","240.7","0","-0.07","0","22.79","2","2.029","1.077","4.154"],
    [28,"2026-01-03 00:00:00+00:00","2026-01-03 00:30:00+00:00","25","1500.0","13.44","242.9","0","-0.1","0","14.91","2","1.081","0.3513","2.355"],
    [119,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","150.0","11.56","222.9","256","0.0","2","14.74","0","216.7","139.4","140.7"],
    [120,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","200.0","13.38","224.4","256","0.04","2","14.83","0","79.46","75.72","123.7"],
    [121,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","250.0","14.52","224.3","256","0.13","2","14.74","0","41.3","33.09","56.93"],
    [122,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","300.0","15.41","228.6","0","0.29","2","14.55","0","30.72","43.36","42.78"],
    [123,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","350.0","15.61","230.2","0","0.25","2","13.38","0","28.94","31.52","31.67"],
    [124,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","400.0","15.67","230.6","0","0.21","2","12.12","66","39.1","42.07","35.38"],
    [125,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","450.0","15.71","232.2","0","0.32","66","60.1","130","52.76","38.66","30.8"],
    [126,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","500.0","15.72","231.4","0","0.38","66","-38.52","130","24.87","31.46","23.57"],
    [127,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","550.0","15.75","233.3","0","0.32","2","15.49","2","21.9","32.82","28.6"],
    [128,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","600.0","15.89","234.1","0","0.3","2","5.24","2","24.07","35.58","38.11"],
    [129,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","650.0","15.96","234.3","0","0.33","0","13.61","130","31.71","47.22","45.84"],
    [130,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","700.0","16.06","232.6","0","0.46","66","7.66","2","48.25","74.12","40.11"],
    [131,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","750.0","16.34","234.2","0","0.32","0","4.19","130","37.47","108.9","47.85"],
    [132,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","800.0","16.62","234.9","0","0.34","0","11.08","130","24.96","103.0","69.28"],
    [133,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","850.0","16.57","234.8","0","0.3","0","12.24","130","29.44","57.64","55.3"],
    [134,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","900.0","16.65","234.9","0","0.39","66","-34.14","130","30.83","71.52","45.41"],
    [135,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","950.0","16.67","235.4","0","0.37","0","16.93","2","15.31","113.8","37.55"],
    [136,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1000.0","16.69","236.1","0","0.27","0","15.87","2","9.191","123.1","37.04"],
    [137,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1050.0","16.55","236.5","0","0.25","0","28.04","130","6.01","103.5","34.56"],
    [138,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1100.0","16.55","237.1","0","0.25","0","33.2","130","3.961","101.7","30.65"],
    [139,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1150.0","16.52","239.3","0","0.19","0","27.18","130","1.499","76.99","5.27"],
    [140,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1200.0","16.13","238.4","0","0.39","0","17.76","2","0.4742","55.59","10.3"],
    [141,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1250.0","15.79","240.5","0","0.12","0","4.38","2","0.5218","64.22","7.632"],
    [142,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1300.0","16.66","240.2","0","0.31","0","7.59","2","0.341","51.74","2.682"],
    [143,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1350.0","16.27","241.6","0","0.2","0","13.79","2","2.572","20.89","5.183"],
    [144,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1400.0","14.81","244.4","0","0.31","0","-1.69","130","1.786","13.01","3.001"],
    [145,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1450.0","15.56","243.5","0","0.12","0","18.83","2","6.73","9.982","7.505"],
    [146,"2026-01-03 00:30:00+00:00","2026-01-03 01:00:00+00:00","25","1500.0","14.9","246.1","0","0.23","0","21.05","130","2.156","6.612","3.267"],
    [237,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","150.0","18.11","246.6","256","0.01","34","15.53","0","1343.0","1163.0","5672.0"],
    [238,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","200.0","16.26","249.0","256","0.04","34","15.61","0","2674.0","1172.0","5421.0"],
    [239,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","250.0","17.19","247.9","256","0.06","34","15.43","0","2005.0","807.4","4496.0"],
    [240,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","300.0","16.11","208.5","512","0.23","34","15.16","0","1573.0","380.5","3339.0"],
    [241,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","350.0","16.01","210.2","512","0.24","34","14.85","0","1457.0","264.3","3127.0"],
    [242,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","400.0","15.87","210.4","512","0.28","34","14.95","98","1104.0","201.5","2950.0"],
    [243,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","450.0","15.9","210.4","256","0.26","98","14.49","98","2326.0","157.6","2923.0"],
    [244,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","500.0","15.88","210.8","256","0.28","98","13.53","162","2399.0","133.6","3143.0"],
    [245,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","550.0","15.83","210.9","512","0.29","34","5.74","34","4.344","108.7","2859.0"],
    [246,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","600.0","15.72","211.2","512","0.24","98","14.85","34","3.928","108.0","1365.0"],
    [247,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","650.0","15.78","211.1","512","0.32","32","17.22","2","4.065","107.8","1396.0"],
    [248,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","700.0","15.93","210.6","256","0.3","32","17.62","2","1360.0","85.21","1441.0"],
    [249,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","750.0","16.38","236.2","0","0.33","98","27.05","34","25.33","89.71","2447.0"],
    [250,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","800.0","12.98","241.4","512","0.25","32","16.07","34","52.0","80.14","2110.0"],
    [251,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","850.0","12.61","240.0","512","0.31","98","21.72","34","63.6","62.07","940.0"],
    [252,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","900.0","11.72","243.5","512","0.34","98","-82.62","34","62.04","44.57","780.8"],
    [253,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","950.0","11.5","247.1","512","0.29","32","12.37","34","53.63","29.91","581.7"],
    [254,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1000.0","15.58","239.8","768","0.21","32","-45.83","34","37.49","26.19","440.0"],
    [255,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1050.0","15.79","238.9","768","0.14","32","13.32","162","8.864","25.6","324.5"],
    [256,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1100.0","12.44","245.2","512","-0.03","32","14.25","162","2.972","21.86","259.7"],
    [257,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1150.0","11.98","245.2","512","-0.25","32","6.08","34","1.146","23.21","244.7"],
    [258,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1200.0","12.03","246.1","512","-0.17","32","27.73","162","216.8","25.04","241.4"],
    [259,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1250.0","14.52","236.7","256","-0.17","32","-61.68","34","180.4","20.6","200.5"],
    [260,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1300.0","14.69","233.0","768","-0.15","32","20.64","34","63.96","18.36","324.3"],
    [261,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1350.0","12.9","235.8","768","-0.34","98","-0.29","162","43.83","18.04","129.5"],
    [262,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1400.0","14.12","235.8","768","-0.57","32","7.35","162","37.79","18.04","121.0"],
    [263,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1450.0","14.09","235.6","768","-1.4","0","8.31","162","28.18","15.37","129.3"],
    [264,"2026-01-03 01:00:00+00:00","2026-01-03 01:30:00+00:00","25","1500.0","8.26","240.6","768","-1.84","0","5.68","162","1.179","16.62","149.0"],
    [372,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1000.0","10.78","239.1","0","-2.47","32","27.7","162","1945.0","1160.0","3418.0"],
    [373,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1050.0","10.88","237.1","0","-2.61","32","11.64","34","1934.0","1257.0","3253.0"],
    [374,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1100.0","10.99","236.3","0","-2.72","32","6.17","162","1842.0","1356.0","2947.0"],
    [375,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1150.0","11.34","241.7","0","-2.86","32","24.06","34","1678.0","1399.0","2694.0"],
    [376,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1200.0","11.52","243.0","0","-2.85","32","17.32","162","1558.0","1438.0","2635.0"],
    [377,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1250.0","11.91","243.9","0","-2.92","32","13.87","162","1458.0","1422.0","2465.0"],
    [378,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1300.0","12.09","244.3","0","-3.09","32","13.99","34","1278.0","1443.0","2263.0"],
    [379,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1350.0","12.3","244.6","0","-3.13","32","15.67","162","1246.0","1522.0","2124.0"],
    [380,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1400.0","12.39","246.6","0","-3.09","32","26.68","34","1298.0","1593.0","2097.0"],
    [381,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1450.0","12.67","248.0","0","-2.95","32","20.95","162","1404.0","1628.0","2242.0"],
    [382,"2026-01-03 01:30:00+00:00","2026-01-03 02:00:00+00:00","25","1500.0","12.93","251.0","0","-2.68","32","12.08","34","2264.0","1689.0","2536.0"],
    [476,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","300.0","8.82","220.7","256","-0.12","98","13.83","0","307.8","2967.0","60.26"],
    [477,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","350.0","9.65","219.2","256","-1.33","98","13.78","0","203.5","3583.0","41.86"],
    [482,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","600.0","13.9","209.9","256","-1.5","98","11.66","32","20.86","2997.0","1474.0"],
    [483,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","650.0","15.27","208.6","256","-0.83","0","-13.93","162","22.73","3093.0","1341.0"],
    [484,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","700.0","16.07","211.7","256","-0.31","0","40.83","162","22.29","4769.0","1763.0"],
    [485,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","750.0","16.18","228.9","256","-0.27","0","12.95","2","25.91","5343.0","3304.0"],
    [486,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","800.0","16.25","222.7","256","-0.34","0","13.35","34","37.54","3921.0","5946.0"],
    [487,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","850.0","16.64","220.1","256","-0.26","0","7.68","34","56.34","4614.0","10080.0"],
    [488,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","900.0","16.72","221.9","256","-0.19","0","73.44","162","50.02","5052.0","13070.0"],
    [489,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","950.0","16.84","233.0","0","-0.32","0","17.31","34","38.63","3200.0","15800.0"],
    [490,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1000.0","16.37","229.8","0","-0.24","0","7.37","162","35.07","4251.0","15820.0"],
    [491,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1050.0","16.46","224.7","0","-0.22","0","12.73","34","46.33","6759.0","14010.0"],
    [492,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1100.0","16.73","225.2","0","-0.29","0","23.38","34","55.23","9880.0","11260.0"],
    [493,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1150.0","15.56","226.4","0","-0.41","0","8.97","162","69.53","13850.0","8875.0"],
    [494,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1200.0","15.59","227.8","0","-0.64","0","21.25","2","68.87","12110.0","7328.0"],
    [495,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1250.0","15.31","229.2","0","-0.61","32","15.4","34","46.31","10780.0","2859.0"],
    [496,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1300.0","15.21","224.5","0","-0.57","32","5.35","34","20.14","31.02","2890.0"],
    [497,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1350.0","15.46","219.1","0","-0.67","32","13.69","162","12.06","28.58","2973.0"],
    [498,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1400.0","15.69","217.3","0","-0.87","98","2.39","34","10.78","25.03","2998.0"],
    [499,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1450.0","15.76","217.2","0","-1.52","98","10.53","34","10.4","9852.0","3558.0"],
    [500,"2026-01-03 02:00:00+00:00","2026-01-03 02:30:00+00:00","25","1500.0","15.92","216.5","0","-1.17","98","28.61","162","11.05","35.53","5128.0"],
    [591,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","150.0","2.82","239.1","0","0.68","98","14.9","0","286.6","153.2","73.36"],
    [592,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","200.0","6.08","235.6","256","0.42","32","15.42","0","263.4","96.87","1231.0"],
    [593,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","250.0","8.44","232.8","256","-0.5","32","15.87","0","21.41","43.64","1036.0"],
    [594,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","300.0","8.37","236.3","32","0.23","32","15.92","0","83.25","36.31","932.6"],
    [595,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","350.0","10.1","242.5","32","-0.47","32","15.68","0","65.88","1103.0","940.1"],
    [596,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","400.0","13.23","232.9","256","0.87","32","15.39","0","13.14","16.11","897.6"],
    [597,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","450.0","14.16","238.5","256","-0.2","0","15.22","0","31.65","1695.0","724.7"],
    [598,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","500.0","14.15","236.9","256","0.14","0","14.73","0","64.16","1718.0","510.5"],
    [599,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","550.0","14.04","233.5","256","0.69","0","14.11","0","169.5","1489.0","559.6"],
    [600,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","600.0","14.31","237.8","0","0.82","0","14.45","98","232.0","13.26","500.0"],
    [601,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","650.0","14.46","238.9","0","0.82","0","10.8","98","59.49","31.35","471.3"],
    [602,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","700.0","14.51","239.9","0","0.84","0","27.11","34","57.55","37.97","424.8"],
    [603,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","750.0","14.63","241.5","0","0.86","0","22.65","162","63.41","59.33","346.2"],
    [604,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","800.0","16.28","242.3","0","0.8","0","-44.51","34","78.7","51.5","338.8"],
    [605,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","850.0","16.96","247.4","0","0.69","0","6.34","34","78.6","26.19","275.6"],
    [606,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","900.0","15.88","239.5","0","0.62","0","8.26","162","80.98","15.97","243.7"],
    [607,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","950.0","16.35","245.1","768","-0.38","0","17.46","34","71.08","172.7","215.9"],
    [608,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1000.0","15.56","229.1","0","0.37","0","5.74","162","50.86","153.5","309.5"],
    [609,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1050.0","15.26","230.7","0","0.27","0","15.25","162","54.56","131.6","283.0"],
    [610,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1100.0","14.95","228.6","0","0.13","0","22.39","34","30.16","108.6","256.8"],
    [611,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1150.0","14.9","233.2","0","-0.13","0","21.0","34","31.6","92.82","270.0"],
    [612,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1200.0","15.35","230.4","0","0.23","0","61.69","162","32.56","78.87","249.6"],
    [613,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1250.0","13.86","231.0","0","-0.24","0","11.97","34","31.47","68.09","206.9"],
    [614,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1300.0","16.15","232.3","0","-1.35","0","11.55","34","28.93","66.91","205.1"],
    [615,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1350.0","16.61","239.4","0","-1.82","0","11.51","162","27.19","71.88","160.4"],
    [616,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1400.0","16.6","233.6","0","-1.8","0","9.36","162","22.77","72.29","83.39"],
    [617,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1450.0","17.96","231.2","0","-1.36","0","13.5","162","11.05","76.02","83.2"],
    [618,"2026-01-03 02:30:00+00:00","2026-01-03 03:00:00+00:00","25","1500.0","17.36","232.0","0","-1.35","0","40.17","162","8.033","80.82","73.04"],
    [709,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","150.0","12.67","221.3","256","0.02","34","16.36","0","101.4","186.0","372.3"],
    [710,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","200.0","14.95","234.9","256","0.04","34","16.19","0","493.7","155.1","301.2"],
    [711,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","250.0","15.76","234.8","256","0.11","34","15.73","0","298.3","87.53","115.6"],
    [712,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","300.0","15.33","233.8","256","0.28","98","15.51","0","225.6","60.07","139.2"],
    [713,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","350.0","16.6","234.8","0","0.36","34","16.4","0","18.61","40.42","52.8"],
    [714,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","400.0","16.04","234.7","0","0.37","2","17.73","98","128.5","34.45","70.54"],
    [715,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","450.0","16.07","234.6","0","0.37","32","19.1","98","13.97","61.49","55.34"],
    [716,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","500.0","16.42","235.0","0","0.46","32","15.34","32","15.26","86.75","50.35"],
    [717,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","550.0","16.52","234.8","0","0.5","98","17.93","98","19.01","57.99","57.69"],
    [718,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","600.0","16.61","235.0","0","0.51","98","20.48","98","19.81","42.15","51.75"],
    [719,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","650.0","16.92","235.7","0","0.49","32","18.59","98","24.43","51.33","86.25"],
    [720,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","700.0","17.01","236.6","0","0.4","0","18.36","32","52.15","60.9","68.9"],
    [721,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","750.0","17.05","238.3","0","0.4","0","15.5","98","82.74","46.13","38.13"],
    [722,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","800.0","16.51","239.8","0","0.52","32","6.05","34","54.65","20.17","40.44"],
    [723,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","850.0","16.3","239.7","0","0.29","32","53.14","34","21.88","16.51","20.05"],
    [724,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","900.0","15.85","235.6","0","0.45","98","45.88","34","5.486","12.05","17.93"],
    [725,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","950.0","15.24","232.1","0","0.18","98","12.0","34","24.05","3.775","17.03"],
    [726,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1000.0","15.56","239.3","0","0.2","98","9.39","34","23.13","2.681","16.85"],
    [727,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1050.0","15.69","240.2","0","0.48","98","11.93","34","4.946","2.853","22.39"],
    [728,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1100.0","15.69","239.9","0","0.31","98","23.66","2","5.032","2.248","19.11"],
    [729,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1150.0","15.5","238.3","0","0.33","98","29.02","34","4.016","1.953","18.58"],
    [730,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1200.0","15.24","238.7","0","0.43","0","11.45","34","17.08","3.503","10.36"],
    [731,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1250.0","14.54","237.5","0","0.3","98","17.41","34","15.88","4.298","9.815"],
    [732,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1300.0","14.53","239.0","0","0.16","98","21.37","2","14.66","2.345","9.721"],
    [733,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1350.0","14.04","238.4","0","0.27","98","22.69","2","12.88","1.644","9.084"],
    [734,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1400.0","13.17","233.5","0","0.25","98","11.59","162","11.54","1.754","7.94"],
    [735,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1450.0","13.06","235.5","0","0.24","98","20.87","34","10.58","2.719","7.125"],
    [736,"2026-01-03 03:00:00+00:00","2026-01-03 03:30:00+00:00","25","1500.0","12.85","237.4","0","0.23","98","8.8","34","12.11","4.717","6.434"],
    [827,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","150.0","1.79","324.8","2","0.03","2","16.25","0","30.34","53.83","20.76"],
    [828,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","200.0","2.47","284.0","514","0.04","2","15.85","0","24.73","78.5","23.62"],
    [829,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","250.0","16.91","229.7","34","0.08","2","15.52","0","34.63","67.66","20.03"],
    [830,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","300.0","14.21","236.9","256","0.25","2","15.47","0","26.65","74.92","11.93"],
    [831,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","350.0","14.86","239.3","256","0.29","2","15.08","0","22.97","70.89","11.69"],
    [832,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","400.0","15.17","239.9","256","0.31","98","9.54","2","22.89","98.96","13.05"],
    [833,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","450.0","15.21","239.3","256","0.39","98","21.4","34","25.29","77.41","29.73"],
    [834,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","500.0","15.53","240.1","0","0.44","98","7.9","34","35.42","51.32","69.7"],
    [835,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","550.0","15.89","241.0","0","0.31","32","11.01","34","47.68","42.25","57.17"],
    [836,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","600.0","15.78","242.6","0","0.39","98","8.32","34","59.91","29.5","33.01"],
    [837,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","650.0","15.9","242.7","0","0.35","32","11.7","34","70.25","24.79","44.24"],
    [838,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","700.0","16.13","242.3","0","0.38","98","23.49","34","81.29","25.08","53.77"],
    [839,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","750.0","16.36","241.8","0","0.26","2","17.11","2","76.09","29.05","52.79"],
    [840,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","800.0","15.73","241.9","0","0.18","0","49.26","34","64.92","34.96","36.75"],
    [841,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","850.0","15.33","242.7","0","0.26","32","-76.02","34","43.48","36.75","60.13"],
    [842,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","900.0","15.37","244.2","0","0.39","98","20.9","34","65.57","56.08","68.01"],
    [843,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","950.0","15.42","243.9","0","0.39","98","29.65","162","91.74","70.61","44.18"],
    [844,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1000.0","15.36","243.7","0","0.08","0","13.45","162","79.66","58.71","27.35"],
    [845,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1050.0","15.46","244.5","0","0.17","0","15.84","2","74.1","23.68","13.68"],
    [846,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1100.0","15.24","246.5","0","0.15","0","19.81","162","50.16","12.6","11.71"],
    [847,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1150.0","15.08","246.8","0","0.11","0","30.16","34","48.23","14.24","9.102"],
    [848,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1200.0","15.34","247.2","0","0.13","0","19.58","34","35.92","11.52","11.41"],
    [849,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1250.0","15.49","248.3","0","0.16","0","24.56","34","27.6","15.31","6.197"],
    [850,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1300.0","15.51","247.7","0","0.2","0","31.25","162","20.61","15.08","3.666"],
    [851,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1350.0","15.51","247.1","0","0.19","0","19.85","2","14.07","8.456","3.923"],
    [852,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1400.0","15.93","247.6","0","0.07","0","27.62","34","11.1","3.913","3.663"],
    [853,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1450.0","15.63","248.8","0","-0.04","0","4.71","162","6.576","3.188","3.408"],
    [854,"2026-01-03 03:30:00+00:00","2026-01-03 04:00:00+00:00","25","1500.0","15.01","249.1","0","0.01","0","32.11","162","6.061","3.669","4.317"],
    [945,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","150.0","9.49","236.3","256","0.03","2","15.95","0","95.0","196.5","142.5"],
    [946,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","200.0","11.32","240.3","256","0.12","2","15.96","0","133.1","141.8","107.9"],
    [947,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","250.0","13.17","240.1","0","0.23","2","15.76","0","150.8","93.24","130.6"],
    [948,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","300.0","14.06","241.0","0","0.32","2","15.24","0","101.0","38.75","114.1"],
    [949,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","350.0","14.61","242.6","0","0.36","2","15.25","0","49.72","29.22","79.19"],
    [950,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","400.0","14.86","242.9","0","0.28","2","14.34","98","46.38","36.24","44.96"],
    [951,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","450.0","15.04","244.2","0","0.29","98","-71.55","162","45.92","43.52","27.3"],
    [952,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","500.0","14.99","244.7","0","0.29","32","25.7","162","63.85","48.95","40.86"],
    [953,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","550.0","15.1","245.7","0","0.36","2","24.91","162","85.87","68.22","78.1"],
    [954,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","600.0","15.25","246.3","0","0.38","2","22.49","34","64.8","67.73","99.32"],
    [955,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","650.0","15.44","246.6","0","0.35","0","-71.71","34","42.92","76.0","87.75"],
    [956,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","700.0","15.65","247.1","0","0.34","32","8.4","2","64.48","69.02","71.73"],
    [957,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","750.0","15.72","248.7","0","0.35","32","8.87","34","78.92","63.14","98.97"],
    [958,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","800.0","15.95","250.0","0","0.39","32","25.56","34","51.54","53.86","39.21"],
    [959,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","850.0","16.22","250.9","0","0.39","32","8.96","34","41.56","24.86","11.38"],
    [960,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","900.0","16.28","251.2","0","0.32","98","29.82","162","59.99","5.884","5.708"],
    [961,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","950.0","15.99","248.7","0","0.16","0","7.85","34","52.92","2.314","6.558"],
    [962,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1000.0","16.16","248.0","0","0.32","0","24.83","34","26.35","1.798","6.046"],
    [963,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1050.0","16.21","246.8","0","0.33","0","24.73","162","11.4","1.434","4.024"],
    [964,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1100.0","16.55","246.2","0","0.38","0","7.0","2","5.293","0.9814","1.614"],
    [965,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1150.0","16.34","247.2","0","0.76","32","24.42","34","1.952","0.4887","0.9839"],
    [966,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1200.0","15.47","243.5","0","0.28","0","-79.58","162","1.244","0.8779","2.646"],
    [967,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1250.0","15.19","241.9","0","0.11","32","8.64","162","1.577","0.4796","1.826"],
    [968,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1300.0","15.33","245.2","0","0.27","0","2.5","34","2.61","0.5739","0.5005"],
    [969,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1350.0","16.21","240.6","0","0.42","0","25.71","162","1.006","0.302","0.2809"],
    [970,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1400.0","16.51","241.8","0","0.37","0","7.69","2","0.9697","0.1199","0.2512"],
    [971,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1450.0","14.67","243.5","256","0.14","0","19.1","34","0.409","0.3042","0.2266"],
    [972,"2026-01-03 04:00:00+00:00","2026-01-03 04:30:00+00:00","25","1500.0","15.21","245.4","0","0.46","0","29.65","162","0.5417","0.1781","0.4228"],
    [1063,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","150.0","10.16","233.8","256","0.1","2","15.67","0","183.6","125.1","145.4"],
    [1064,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","200.0","11.66","235.3","256","0.17","2","15.54","0","315.1","103.1","137.3"],
    [1065,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","250.0","12.7","234.5","0","0.25","66","15.17","0","613.2","58.45","111.0"],
    [1066,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","300.0","13.19","236.7","0","0.29","0","14.76","0","235.4","49.81","94.6"],
    [1067,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","350.0","13.43","238.3","0","0.34","0","14.48","0","64.83","55.63","43.29"],
    [1068,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","400.0","13.47","239.6","0","0.35","0","14.67","66","50.04","152.2","47.15"],
    [1069,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","450.0","13.19","239.8","0","0.37","0","16.55","66","63.75","117.2","63.27"],
    [1070,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","500.0","13.33","241.2","0","0.41","0","7.88","2","87.17","164.2","84.66"],
    [1071,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","550.0","13.45","241.8","0","0.34","0","14.99","2","95.54","310.7","78.47"],
    [1072,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","600.0","13.29","243.0","0","0.39","0","18.22","130","78.04","175.9","111.8"],
    [1073,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","650.0","13.34","244.2","0","0.41","0","10.29","130","101.9","69.37","149.3"],
    [1074,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","700.0","13.18","245.7","0","0.39","0","23.91","130","103.7","83.86","151.7"],
    [1075,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","750.0","13.08","247.7","0","0.31","0","16.41","130","71.71","113.9","73.16"],
    [1076,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","800.0","13.16","249.7","0","0.47","0","16.95","2","75.14","74.98","53.18"],
    [1077,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","850.0","13.03","249.7","0","0.44","0","4.97","2","28.12","7.933","28.73"],
    [1078,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","900.0","13.55","249.5","0","0.35","2","-43.49","130","3.569","2.172","16.25"],
    [1079,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","950.0","12.78","245.6","0","0.36","0","3.78","130","1.917","2.065","13.14"],
    [1080,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1000.0","13.05","246.2","0","0.38","0","-66.94","130","2.063","0.9559","1.168"],
    [1081,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1050.0","12.71","242.4","0","0.34","0","25.01","130","1.457","0.6347","1.597"],
    [1082,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1100.0","14.05","246.0","0","0.18","0","19.4","130","0.4386","0.1986","1.901"],
    [1083,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1150.0","13.23","241.0","0","0.38","0","5.13","2","0.2908","0.448","3.613"],
    [1084,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1200.0","13.97","240.1","0","0.41","0","29.24","2","0.4115","0.7968","3.022"],
    [1085,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1250.0","15.26","244.0","0","0.51","0","16.06","2","0.3764","0.4872","1.08"],
    [1086,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1300.0","14.55","247.2","0","0.25","0","8.62","2","0.2329","0.6174","1.557"],
    [1087,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1350.0","14.05","247.5","0","0.3","0","26.07","2","0.6633","0.5812","0.7746"],
    [1088,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1400.0","14.75","246.3","0","0.37","0","22.13","2","1.37","1.001","0.8876"],
    [1089,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1450.0","13.78","246.9","0","0.45","0","11.6","130","0.6721","0.9743","1.573"],
    [1090,"2026-01-03 04:30:00+00:00","2026-01-03 05:00:00+00:00","25","1500.0","13.75","249.4","0","0.27","0","13.35","130","1.861","0.7248","1.378"],
    [1181,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","150.0","10.56","232.5","0","0.06","2","17.5","0","205.2","502.0","72.02"],
    [1182,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","200.0","12.03","233.3","0","0.17","2","17.54","0","313.5","675.1","131.4"],
    [1183,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","250.0","12.59","234.3","0","0.16","2","17.15","0","495.8","814.8","413.3"],
    [1184,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","300.0","13.03","235.6","0","0.14","2","16.76","0","583.4","426.1","491.2"],
    [1185,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","350.0","12.65","220.1","512","0.1","2","16.0","0","369.5","206.3","336.5"],
    [1186,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","400.0","12.74","222.3","512","-0.03","2","14.57","66","189.9","217.1","400.7"],
    [1187,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","450.0","13.24","224.2","512","-0.42","2","18.01","2","157.5","220.0","244.5"],
    [1188,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","500.0","13.84","225.1","512","-0.41","2","16.16","130","87.91","75.47","14.21"],
    [1189,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","550.0","14.3","240.7","0","-0.36","2","11.03","2","39.58","25.06","3.088"],
    [1190,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","600.0","14.0","241.3","0","-0.31","2","10.96","2","3.761","6.687","2.376"],
    [1191,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","650.0","12.35","230.7","512","-1.02","66","9.62","2","1.509","0.8605","1.032"],
    [1192,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","700.0","11.97","220.8","256","-0.14","2","7.85","2","1.406","1.957","1.798"],
    [1193,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","750.0","12.53","215.8","256","-0.12","2","12.85","2","1.836","1.589","2.957"],
    [1194,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","800.0","13.19","246.0","0","-0.8","0","16.11","2","2.256","5.186","3.288"],
    [1195,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","850.0","13.08","244.9","0","-0.01","66","26.34","130","2.67","6.031","3.831"],
    [1196,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","900.0","13.73","249.4","0","-0.04","2","59.86","130","2.753","2.133","3.892"],
    [1197,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","950.0","8.56","272.7","512","0.62","0","12.05","130","3.121","3.137","2.875"],
    [1198,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1000.0","12.68","244.2","0","-0.12","0","-51.61","130","2.408","2.723","3.819"],
    [1199,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1050.0","12.59","246.0","0","-0.41","0","8.7","130","3.354","5.419","5.255"],
    [1200,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1100.0","12.85","247.7","0","-0.37","0","9.16","130","3.066","5.916","4.953"],
    [1201,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1150.0","13.23","248.3","0","-0.44","0","32.07","130","1.413","1.318","4.242"],
    [1202,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1200.0","12.67","245.8","0","-0.55","0","15.32","2","1.659","0.6905","3.118"],
    [1203,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1250.0","12.77","246.9","0","-0.56","0","3.71","2","2.709","1.124","2.298"],
    [1204,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1300.0","12.96","246.2","0","-0.72","0","9.63","2","2.306","1.224","2.352"],
    [1205,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1350.0","13.21","246.5","0","-0.81","0","21.38","130","0.6078","1.174","2.237"],
    [1206,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1400.0","13.75","247.9","0","-0.88","0","16.94","130","0.4653","2.522","2.855"],
    [1207,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1450.0","13.68","247.2","0","-0.65","0","23.7","2","0.4174","2.205","3.022"],
    [1208,"2026-01-03 05:00:00+00:00","2026-01-03 05:30:00+00:00","25","1500.0","14.35","246.5","0","-0.85","0","13.83","2","0.4657","2.45","3.132"],
    [1299,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","150.0","25.78","250.9","256","-0.03","2","16.17","0","223.4","247.3","349.8"],
    [1300,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","200.0","5.93","253.9","544","-0.08","2","16.22","0","405.1","39520.0","516.2"],
    [1301,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","250.0","6.83","256.2","544","0.17","98","15.94","0","540.9","126.4","331.6"],
    [1302,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","300.0","11.13","278.4","768","0.11","98","15.43","0","695.8","254.7","271.9"],
    [1303,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","350.0","13.93","285.4","768","0.2","34","15.82","0","256.3","347.0","359.4"],
    [1304,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","400.0","15.67","288.4","768","0.21","34","14.75","32","116.5","455.0","366.2"],
    [1305,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","450.0","15.87","287.4","768","0.16","34","15.92","32","147.8","122.7","436.4"],
    [1306,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","500.0","15.8","287.2","768","-0.13","34","14.81","98","331.9","11.78","229.5"],
    [1307,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","550.0","17.67","278.8","768","-0.29","98","22.36","162","444.6","5.494","16.9"],
    [1308,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","600.0","19.21","277.0","256","-0.25","98","23.57","34","128.0","1.347","30.13"],
    [1311,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","750.0","18.05","193.5","544","0.39","98","36.65","162","37.77","1.183","43.78"],
    [1312,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","800.0","22.07","261.3","256","-0.08","98","19.04","34","15.91","1.193","94.04"],
    [1313,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","850.0","18.63","247.0","256","0.9","98","18.85","34","27.43","3173.0","53.68"],
    [1314,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","900.0","17.62","251.9","256","-0.38","98","3.32","162","29.77","3009.0","46.51"],
    [1315,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","950.0","19.66","260.7","0","-0.06","98","-35.29","162","12.33","3023.0","49.06"],
    [1316,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1000.0","17.95","256.4","0","-3.2","0","2.11","34","9.039","2832.0","42.44"],
    [1317,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1050.0","17.61","255.4","0","-3.24","0","35.63","162","6.548","2565.0","33.32"],
    [1318,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1100.0","17.53","254.6","0","-2.47","32","25.32","34","5.369","2145.0","28.11"],
    [1319,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1150.0","18.25","252.7","0","-2.41","32","24.25","2","4.289","1836.0","23.97"],
    [1320,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1200.0","18.01","253.6","0","-2.32","32","15.49","34","4.494","1636.0","22.31"],
    [1321,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1250.0","16.99","256.0","0","-0.3","98","20.67","34","4.25","1334.0","25.79"],
    [1322,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1300.0","16.58","255.4","0","-0.02","98","5.3","2","3.652","1114.0","37.15"],
    [1323,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1350.0","16.24","258.1","0","0.06","98","30.47","34","3.232","817.3","53.05"],
    [1324,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1400.0","14.54","252.2","0","0.3","98","8.16","34","3.059","1322.0","82.39"],
    [1325,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1450.0","15.1","256.4","0","-0.43","32","-82.76","34","2.801","2.262","103.9"],
    [1326,"2026-01-03 05:30:00+00:00","2026-01-03 06:00:00+00:00","25","1500.0","15.29","255.6","0","-0.12","32","23.71","2","2.38","1.432","106.7"],
    [1417,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","150.0","11.83","227.2","256","-0.11","98","16.01","0","49010.0","5432.0","430.2"],
    [1418,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","200.0","12.41","231.2","256","-0.25","98","15.89","0","37200.0","5435.0","365.6"],
    [1419,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","250.0","12.88","230.4","256","-0.53","98","15.5","0","23890.0","5264.0","336.6"],
    [1420,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","300.0","14.55","224.3","0","-0.51","98","15.28","0","13760.0","2716.0","802.0"],
    [1421,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","350.0","14.61","223.0","0","-0.21","98","16.34","32","9374.0","1705.0","469.6"],
    [1422,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","400.0","15.37","230.4","0","-0.14","98","17.44","98","6033.0","1066.0","386.0"],
    [1423,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","450.0","15.19","230.9","0","-0.12","98","73.29","162","4711.0","71.41","336.2"],
    [1424,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","500.0","15.29","231.6","0","-0.11","98","12.13","34","3410.0","316.1","704.5"],
    [1425,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","550.0","16.17","232.5","0","0.03","98","17.91","162","2660.0","590.1","682.9"],
    [1426,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","600.0","16.45","233.0","0","-0.04","98","30.25","162","2318.0","533.9","657.5"],
    [1427,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","650.0","16.73","234.2","0","-0.13","98","-62.26","162","1989.0","179.6","655.5"],
    [1428,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","700.0","16.31","237.4","0","0.13","98","-37.05","162","1642.0","341.0","312.4"],
    [1429,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","750.0","17.29","247.2","0","0.15","98","13.33","162","1460.0","293.2","327.3"],
    [1430,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","800.0","17.33","250.0","0","-0.14","32","-45.66","162","1252.0","249.5","326.3"],
    [1431,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","850.0","17.53","252.0","0","-0.44","98","4.18","34","976.5","213.3","358.7"],
    [1432,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","900.0","17.8","252.5","0","-0.62","98","3.55","34","856.7","184.6","362.3"],
    [1433,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","950.0","16.75","257.6","0","-0.83","98","6.5","34","717.7","145.5","352.1"],
    [1434,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1000.0","16.29","254.1","0","-1.15","98","25.18","2","614.4","117.7","354.4"],
    [1435,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1050.0","11.55","258.6","0","-1.27","98","16.79","34","565.4","100.0","524.5"],
    [1436,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1100.0","10.23","251.7","0","-1.25","98","19.88","34","481.7","76.75","1143.0"],
    [1437,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1150.0","10.37","251.9","0","-1.3","98","21.1","162","419.9","63.27","2072.0"],
    [1438,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1200.0","10.44","252.8","0","-1.28","98","30.46","162","360.7","48.72","2984.0"],
    [1439,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1250.0","10.5","253.8","0","-1.22","98","-1.87","34","332.5","40.08","3534.0"],
    [1440,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1300.0","12.11","264.6","0","-1.16","98","74.7","162","306.2","32.99","3524.0"],
    [1441,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1350.0","12.23","262.7","0","-1.19","98","12.62","2","304.9","30.53","2961.0"],
    [1442,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1400.0","12.43","262.0","0","-1.14","98","25.03","162","259.2","30.29","2951.0"],
    [1443,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1450.0","15.22","268.1","0","-1.18","98","22.59","34","227.8","29.8","2198.0"],
    [1444,"2026-01-03 06:00:00+00:00","2026-01-03 06:30:00+00:00","25","1500.0","13.5","259.5","0","-1.4","32","29.68","162","211.5","28.59","1816.0"],
    [1535,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","150.0","11.63","212.6","290","-0.06","2","16.45","0","61.62","162.6","76.65"],
    [1536,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","200.0","13.23","230.3","290","-0.08","2","16.31","0","129.4","126.7","71.71"],
    [1537,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","250.0","14.34","234.1","32","-0.17","2","15.96","0","45.47","163.9","69.05"],
    [1538,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","300.0","14.6","222.8","256","-0.12","2","15.42","0","43.12","181.9","78.13"],
    [1539,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","350.0","14.99","228.1","0","0.17","2","15.23","0","85.54","110.5","64.22"],
    [1540,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","400.0","15.11","228.8","0","0.23","98","70.22","34","176.9","282.6","55.68"],
    [1541,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","450.0","15.32","232.1","0","0.23","98","12.9","34","222.8","388.0","100.3"],
    [1542,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","500.0","15.46","233.2","0","0.19","0","20.32","34","214.6","256.3","175.3"],
    [1543,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","550.0","15.31","232.0","0","0.25","32","11.85","34","176.7","87.07","204.5"],
    [1544,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","600.0","16.06","237.2","0","0.31","32","7.3","162","45.93","72.44","141.1"],
    [1545,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","650.0","16.54","237.8","0","-0.1","32","13.6","34","15.6","30.9","23.08"],
    [1546,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","700.0","17.58","238.5","256","-0.43","32","5.72","34","6.715","47.86","8.403"],
    [1547,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","750.0","18.57","238.2","0","-1.27","98","17.45","162","6.69","40.49","7.997"],
    [1548,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","800.0","19.4","238.6","0","-0.64","0","23.94","34","8.487","33.54","6.176"],
    [1549,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","850.0","18.75","242.0","0","-0.75","0","24.7","2","10.54","30.66","5.991"],
    [1550,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","900.0","14.14","253.5","256","-1.48","98","4.88","162","17.08","27.6","7.198"],
    [1551,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","950.0","14.14","251.0","256","-1.59","98","25.99","162","25.23","23.43","7.684"],
    [1552,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1000.0","21.54","242.8","0","-1.33","98","7.99","34","35.45","19.88","9.333"],
    [1553,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1050.0","21.31","242.5","0","-0.79","32","23.03","34","54.77","18.31","10.98"],
    [1554,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1100.0","22.24","241.7","0","-0.75","32","-3.33","162","72.65","17.38","12.38"],
    [1555,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1150.0","22.09","242.8","0","-0.72","32","11.74","2","74.51","15.32","13.04"],
    [1556,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1200.0","21.89","243.5","0","-0.82","32","6.19","34","75.38","13.76","11.26"],
    [1557,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1250.0","21.38","244.9","0","-0.93","32","29.62","162","63.31","13.22","11.41"],
    [1558,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1300.0","21.07","247.3","0","-1.05","32","1.82","34","46.81","10.62","11.42"],
    [1559,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1350.0","20.24","245.9","0","-1.2","32","-1.9","34","33.55","8.211","10.67"],
    [1560,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1400.0","20.0","247.1","0","-1.33","32","21.42","34","25.41","7.539","10.53"],
    [1561,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1450.0","19.71","248.6","0","-1.29","32","24.6","34","19.97","7.851","10.2"],
    [1562,"2026-01-03 06:30:00+00:00","2026-01-03 07:00:00+00:00","25","1500.0","18.64","252.5","0","-1.37","32","2.04","34","14.88","7.831","10.77"],
    [1653,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","150.0","13.34","222.3","256","-0.03","98","16.03","0","3298.0","37230.0","15680.0"],
    [1654,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","200.0","15.88","219.4","256","-0.21","98","15.96","0","2924.0","22310.0","12980.0"],
    [1661,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","550.0","15.57","213.9","512","-0.52","98","19.44","34","133.0","4035.0","1285.0"],
    [1662,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","600.0","15.41","214.8","512","-0.04","98","11.42","98","74.41","3786.0","1050.0"],
    [1663,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","650.0","17.23","238.6","0","0.08","98","12.55","98","47.73","3845.0","515.8"],
    [1664,"2026-01-03 07:00:00+00:00","2026-01-03 07:30:00+00:00","25","700.0","16.85","242.1","0","-1.26","98","22.74","34","757.2","4011.0","397.8"],
    [1771,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","150.0","9.49","193.6","256","0.01","34","14.63","0","81.75","110.5","748.8"],
    [1772,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","200.0","9.58","215.1","256","0.27","98","14.45","0","48.17","137.9","165.0"],
    [1773,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","250.0","10.84","230.3","256","0.21","98","14.06","0","11080.0","120.2","133.0"],
    [1774,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","300.0","11.21","233.7","0","0.19","98","13.68","0","5555.0","84.03","42.41"],
    [1775,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","350.0","12.64","195.0","512","-0.09","98","13.48","0","11.98","63.22","34.74"],
    [1776,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","400.0","14.24","242.9","0","0.07","98","13.36","0","21.06","51.32","53.66"],
    [1777,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","450.0","15.41","239.2","0","-0.91","98","13.21","0","35.6","42.49","64.15"],
    [1778,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","500.0","15.38","238.2","0","0.21","32","13.01","0","30.79","38.34","75.77"],
    [1779,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","550.0","15.92","238.3","0","0.41","32","12.62","0","36.86","29.94","91.51"],
    [1780,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","600.0","16.31","237.0","0","0.36","32","10.49","32","58.27","28.19","116.3"],
    [1781,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","650.0","17.05","235.4","0","0.1","32","21.41","162","151.9","29.34","252.1"],
    [1782,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","700.0","15.73","233.3","0","-0.25","98","18.37","162","108.3","42.77","325.0"],
    [1783,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","750.0","13.79","223.9","0","-0.24","98","12.96","34","890.7","70.8","552.9"],
    [1784,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","800.0","11.66","227.5","512","-0.54","32","10.91","2","729.8","108.2","597.1"],
    [1785,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","850.0","16.35","228.2","0","0.2","98","8.58","2","599.5","114.4","275.3"],
    [1786,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","900.0","17.11","232.2","0","0.33","98","17.72","162","508.4","46.55","300.2"],
    [1787,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","950.0","18.21","232.5","0","0.41","98","11.14","34","473.5","37.81","333.9"],
    [1788,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1000.0","17.46","241.2","0","-0.5","98","14.45","34","426.1","24.3","392.9"],
    [1789,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1050.0","16.78","245.3","0","-0.72","98","18.02","162","366.4","175.8","464.3"],
    [1790,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1100.0","17.62","247.1","0","-0.9","98","21.33","162","325.3","185.6","514.3"],
    [1791,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1150.0","17.69","253.2","0","-1.07","98","67.31","162","316.0","198.6","505.1"],
    [1792,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1200.0","18.08","252.5","0","-1.18","98","-1.11","34","326.7","188.0","574.1"],
    [1793,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1250.0","17.3","253.1","0","-1.26","98","44.72","34","316.1","174.6","610.7"],
    [1794,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1300.0","16.87","253.4","0","-1.33","98","11.99","34","325.1","151.8","657.4"],
    [1795,"2026-01-03 07:30:00+00:00","2026-01-03 08:00:00+00:00","25","1350.0","17.26","251.3","0","-1.42","98","20.03","162","329.9","136.6","639.3"],
    [2251,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","550.0","10.31","264.9","256","-1.97","98","14.18","98","61810.0","28740.0","173600.0"],
    [2253,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","650.0","11.54","266.5","256","-1.87","98","15.3","34","46160.0","26680.0","85270.0"],
    [2254,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","700.0","12.48","265.4","256","-1.21","98","22.19","34","41620.0","22110.0","81480.0"],
    [2255,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","750.0","12.38","263.2","256","-0.96","98","57.78","162","38710.0","22300.0","77730.0"],
    [2256,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","800.0","12.99","261.9","256","-1.08","98","22.36","162","42050.0","20920.0","60280.0"],
    [2257,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","850.0","13.56","259.8","256","-1.02","98","16.73","34","32400.0","29690.0","48330.0"],
    [2258,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","900.0","8.26","315.2","768","-1.03","98","10.66","162","35170.0","33780.0","44800.0"],
    [2259,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","950.0","12.72","261.2","256","-0.96","98","65.32","34","34830.0","31660.0","31660.0"],
    [2260,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1000.0","12.45","244.8","768","-0.98","98","7.06","34","30700.0","23220.0","26330.0"],
    [2261,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1050.0","10.69","210.9","256","-1.05","98","15.61","34","26400.0","17350.0","19560.0"],
    [2262,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1100.0","13.66","214.9","0","-0.93","98","6.64","34","108200.0","17650.0","14720.0"],
    [2263,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1150.0","13.93","217.3","0","-0.78","98","3.59","162","119400.0","16130.0","11000.0"],
    [2264,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1200.0","14.21","220.9","0","-0.77","98","72.77","162","123800.0","15780.0","9381.0"],
    [2265,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1250.0","14.26","223.6","0","-0.97","98","14.11","34","123300.0","15830.0","7729.0"],
    [2266,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1300.0","15.53","238.7","0","-0.8","98","20.19","162","100200.0","13550.0","6632.0"],
    [2267,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1350.0","15.69","238.3","0","-0.64","98","15.18","162","117800.0","11370.0","5795.0"],
    [2268,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1400.0","15.74","238.1","0","-0.71","98","6.64","34","114400.0","8631.0","5282.0"],
    [2269,"2026-01-03 09:30:00+00:00","2026-01-03 10:00:00+00:00","25","1450.0","16.02","237.1","0","-1.09","98","8.56","34","103200.0","6125.0","5464.0"],
    [3187,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","150.0","7.07","259.8","0","0.15","34","14.86","0","415.7","324.4","63.08"],
    [3188,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","200.0","7.82","265.3","0","0.25","34","15.01","0","150.1","619.4","70.51"],
    [3189,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","250.0","8.32","269.9","0","0.12","34","14.73","0","162.7","802.3","66.23"],
    [3190,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","300.0","8.71","271.8","0","-0.05","34","14.18","0","215.2","288.7","52.14"],
    [3191,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","350.0","9.12","272.5","0","-0.07","98","13.36","0","115.5","160.0","70.28"],
    [3192,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","400.0","9.1","274.1","0","-0.28","34","12.61","32","108.0","89.63","45.78"],
    [3193,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","450.0","9.55","276.9","0","-0.3","0","14.85","32","101.1","61.13","23.6"],
    [3194,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","500.0","9.75","280.1","0","-0.49","98","17.88","32","80.09","39.75","11.95"],
    [3195,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","550.0","10.31","276.1","0","0.11","32","11.49","34","36.69","62.04","9.027"],
    [3196,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","600.0","11.27","269.7","0","-0.08","32","0.38","162","16.91","78.09","8.901"],
    [3197,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","650.0","11.92","267.2","0","0.31","98","26.65","162","15.1","20.42","7313.0"],
    [3198,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","700.0","12.36","263.7","0","-0.81","32","21.72","34","20.3","25.29","5466.0"],
    [3199,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","750.0","12.41","259.5","0","-0.08","98","8.49","34","18.8","23.08","4098.0"],
    [3200,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","800.0","12.23","256.2","0","0.02","98","13.94","34","7022.0","13.89","3493.0"],
    [3201,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","850.0","11.93","257.2","0","0.14","98","5.75","34","5186.0","13.97","3070.0"],
    [3202,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","900.0","13.97","266.7","0","0.34","98","15.77","162","3952.0","99.98","2841.0"],
    [3203,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","950.0","13.53","264.8","0","0.46","98","12.56","34","3465.0","94.55","2857.0"],
    [3204,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1000.0","12.46","262.8","0","-0.2","98","2.2","34","2718.0","95.51","3325.0"],
    [3205,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1050.0","16.14","274.4","0","-0.08","98","14.66","34","2112.0","161.7","3277.0"],
    [3206,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1100.0","18.98","275.4","0","0.08","98","6.4","34","1868.0","267.7","3148.0"],
    [3207,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1150.0","17.82","273.0","0","-0.2","32","6.54","34","2863.0","353.8","2801.0"],
    [3208,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1200.0","17.04","270.0","0","-0.03","32","21.59","34","3135.0","362.6","3002.0"],
    [3209,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1250.0","16.5","266.8","0","-0.06","32","18.6","34","2428.0","446.1","2625.0"],
    [3210,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1300.0","9.93","232.0","0","0.01","32","10.16","162","2225.0","492.0","2303.0"],
    [3211,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1350.0","7.37","233.7","0","-0.04","32","29.36","162","2247.0","475.0","2205.0"],
    [3212,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1400.0","7.32","231.0","0","-0.18","32","4.19","34","2123.0","417.6","1998.0"],
    [3213,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1450.0","6.94","228.5","0","-0.24","32","26.11","34","1885.0","399.0","1692.0"],
    [3214,"2026-01-03 13:30:00+00:00","2026-01-03 14:00:00+00:00","25","1500.0","9.71","228.9","0","-0.26","32","8.56","2","1532.0","352.8","1361.0"],
    [3305,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","150.0","10.74","244.6","0","-0.07","2","14.72","0","328.9","308.6","433.2"],
    [3306,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","200.0","10.78","242.8","0","-0.15","2","14.68","0","52.2","305.3","545.6"],
    [3307,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","250.0","11.86","238.6","0","0.23","98","14.49","0","35.64","109.8","340.9"],
    [3308,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","300.0","11.83","236.0","0","-0.19","0","14.0","0","19.37","41.74","260.8"],
    [3309,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","350.0","10.83","235.8","0","-0.18","0","13.48","0","15.35","20.82","235.4"],
    [3310,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","400.0","11.47","232.0","0","-0.25","0","13.39","0","11.17","26.06","180.6"],
    [3311,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","450.0","11.49","229.0","0","-0.18","32","13.45","32","11.47","30.17","220.9"],
    [3312,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","500.0","10.69","225.2","256","-0.1","0","12.94","98","11.77","1116.0","244.6"],
    [3313,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","550.0","10.55","225.2","256","0.34","98","13.07","98","13.85","724.7","222.9"],
    [3314,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","600.0","10.97","222.7","256","0.24","0","13.84","98","15.13","513.9","255.7"],
    [3315,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","650.0","11.77","226.5","0","0.35","0","9.83","2","15.12","55.97","338.0"],
    [3316,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","700.0","11.75","226.9","0","0.4","0","16.84","162","20.99","30.63","379.6"],
    [3317,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","750.0","12.3","231.4","256","0.52","0","10.88","34","7997.0","22.31","413.0"],
    [3318,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","800.0","12.34","225.1","0","0.51","32","18.45","34","23.74","22.83","437.2"],
    [3319,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","850.0","12.64","225.5","0","0.47","32","15.91","34","19.92","25.94","466.7"],
    [3320,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","900.0","12.57","223.7","0","0.64","32","19.47","162","19.32","29.78","588.5"],
    [3321,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","950.0","12.58","223.1","0","1.01","98","13.61","34","26.48","34.46","625.7"],
    [3322,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1000.0","11.98","226.5","0","0.22","0","15.46","34","40.55","33.14","669.1"],
    [3323,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1050.0","12.09","226.1","0","0.15","0","8.78","34","38.32","32.51","539.4"],
    [3324,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1100.0","12.22","232.5","0","-0.06","0","6.82","2","30.64","39.04","774.5"],
    [3325,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1150.0","12.05","231.3","0","-0.12","0","6.49","34","22.12","36.9","1165.0"],
    [3326,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1200.0","11.99","230.3","0","-0.18","0","3.98","34","19.47","25.81","593.9"],
    [3327,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1250.0","11.99","230.1","0","-0.16","0","13.6","34","15.96","20.12","610.1"],
    [3328,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1300.0","11.5","230.2","0","-0.28","0","25.13","162","12.8","17.39","746.5"],
    [3329,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1350.0","12.66","228.7","0","-0.33","0","28.04","162","9.518","17.01","674.0"],
    [3330,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1400.0","12.41","229.4","0","-0.28","0","27.78","34","9.634","17.28","701.1"],
    [3331,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1450.0","12.56","230.6","0","-0.38","0","16.74","162","7.084","20.23","1479.0"],
    [3332,"2026-01-03 14:00:00+00:00","2026-01-03 14:30:00+00:00","25","1500.0","13.03","236.7","0","-0.41","0","5.65","34","8.285","22.5","624.0"],
    [3423,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","150.0","6.65","249.3","0","0.2","98","15.34","0","142.0","216.7","132.8"],
    [3424,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","200.0","7.23","239.5","0","0.21","98","15.24","0","79.01","55.72","72.99"],
    [3425,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","250.0","7.9","234.4","0","0.24","32","15.17","0","26.79","12.58","23.74"],
    [3426,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","300.0","8.78","228.3","0","0.37","98","14.98","0","15.23","6.543","29.88"],
    [3427,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","350.0","9.55","230.1","256","0.17","0","14.75","0","15.51","12.84","67.8"],
    [3428,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","400.0","10.54","227.5","32","0.35","32","14.32","0","47.71","30.35","91.2"],
    [3429,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","450.0","10.78","225.7","34","0.43","32","13.73","32","24.85","53.68","76.52"],
    [3430,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","500.0","11.2","225.0","34","0.41","32","14.08","32","38.43","84.22","70.36"],
    [3431,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","550.0","11.46","219.5","256","0.4","32","16.17","98","165.0","103.7","61.51"],
    [3432,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","600.0","11.67","221.0","256","0.47","32","15.92","34","140.1","70.51","47.92"],
    [3433,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","650.0","11.68","221.0","256","0.5","32","55.75","162","119.7","41.12","39.31"],
    [3434,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","700.0","11.56","228.3","0","0.38","0","13.76","162","88.78","30.49","36.64"],
    [3435,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","750.0","11.51","226.0","256","0.28","0","72.39","162","66.12","45.16","40.03"],
    [3436,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","800.0","11.69","230.7","0","0.25","0","21.92","34","49.48","42.11","38.66"],
    [3437,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","850.0","11.58","231.3","0","0.13","0","7.25","162","22.99","24.68","53.42"],
    [3438,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","900.0","11.84","232.2","0","0.43","32","20.45","34","9.774","12.75","32.38"],
    [3439,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","950.0","11.88","232.2","0","0.34","0","13.06","34","9.697","13.01","10.68"],
    [3440,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1000.0","10.98","234.1","0","0.39","0","10.02","34","8.723","15.02","10.84"],
    [3441,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1050.0","10.91","233.9","0","0.36","0","6.29","34","12.03","13.37","10.04"],
    [3442,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1100.0","11.24","234.3","0","0.45","0","22.57","2","15.58","15.33","6.669"],
    [3443,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1150.0","11.28","233.7","0","0.49","0","16.09","2","13.59","15.77","4.636"],
    [3444,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1200.0","11.21","234.0","0","0.45","0","19.88","162","16.65","12.69","6.787"],
    [3445,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1250.0","11.34","234.5","0","0.26","0","21.7","34","17.91","11.67","8.825"],
    [3446,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1300.0","11.39","236.6","0","0.04","0","25.23","34","18.13","14.47","8.176"],
    [3447,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1350.0","11.22","237.8","0","-0.02","0","25.49","162","13.47","11.87","6.394"],
    [3448,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1400.0","11.84","236.6","0","-0.1","0","-1.47","34","12.1","4.419","8.69"],
    [3449,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1450.0","12.96","236.0","0","-0.21","0","11.35","162","7.372","1.013","10.5"],
    [3450,"2026-01-03 14:30:00+00:00","2026-01-03 15:00:00+00:00","25","1500.0","12.1","242.0","0","-0.25","0","-2.8","34","8.232","0.5897","18.5"],
    [3541,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","150.0","5.86","223.5","0","0.22","66","15.57","0","98.12","23.94","20.36"],
    [3542,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","200.0","7.58","217.4","0","0.27","0","15.51","0","30.29","12.73","6.69"],
    [3543,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","250.0","8.96","219.0","256","0.3","0","15.31","0","13.63","5.082","8.223"],
    [3544,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","300.0","9.94","221.8","0","0.39","66","15.05","0","19.43","18.95","9.974"],
    [3545,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","350.0","10.43","222.7","0","0.32","0","14.38","0","49.49","16.22","12.96"],
    [3546,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","400.0","10.68","226.1","0","0.34","0","13.98","0","116.7","11.88","29.05"],
    [3547,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","450.0","10.78","226.8","0","0.3","66","13.46","0","92.34","14.82","39.67"],
    [3548,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","500.0","10.97","228.6","0","0.32","66","13.47","0","90.57","83.64","73.28"],
    [3549,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","550.0","11.02","228.9","0","0.11","0","10.81","66","112.4","148.1","77.45"],
    [3550,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","600.0","11.08","228.3","0","0.03","0","19.6","130","88.0","219.8","42.26"],
    [3551,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","650.0","11.49","233.9","256","0.26","66","6.6","2","65.21","22.07","30.07"],
    [3552,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","700.0","11.29","228.3","0","-0.04","0","35.82","2","41.23","6.622","30.03"],
    [3553,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","750.0","11.14","231.7","0","-0.05","0","6.11","2","47.65","1.757","21.55"],
    [3554,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","800.0","11.29","231.1","0","0.17","0","7.23","130","32.58","27.6","9.542"],
    [3555,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","850.0","10.99","234.8","0","0.5","0","18.25","2","19.58","21.51","7.366"],
    [3556,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","900.0","11.28","238.0","0","0.01","0","22.65","2","23.49","19.61","6.724"],
    [3557,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","950.0","10.73","238.6","0","0.22","0","8.85","2","18.3","40.44","5.246"],
    [3558,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1000.0","11.17","233.7","0","0.31","0","73.27","130","23.01","22.14","4.656"],
    [3559,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1050.0","11.15","232.9","0","0.04","0","22.54","130","22.27","5.744","4.822"],
    [3560,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1100.0","10.51","234.6","0","0.0","0","14.76","2","25.57","6.929","3.596"],
    [3561,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1150.0","11.3","235.6","0","-0.22","0","19.0","2","23.54","2.775","3.504"],
    [3562,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1200.0","11.16","237.8","0","-0.27","0","7.81","2","14.49","3.555","2.686"],
    [3563,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1250.0","11.45","233.8","0","-0.09","0","17.7","130","9.576","2.226","2.55"],
    [3564,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1300.0","12.21","231.3","0","-0.34","0","13.44","2","10.25","2.466","2.813"],
    [3565,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1350.0","11.8","231.5","0","-0.23","0","11.05","130","20.91","5.338","5.58"],
    [3566,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1400.0","11.65","232.2","0","-0.33","0","1.37","2","29.01","12.54","8.894"],
    [3567,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1450.0","11.73","233.1","0","-0.27","0","10.66","130","34.12","15.15","5.351"],
    [3568,"2026-01-03 15:00:00+00:00","2026-01-03 15:30:00+00:00","25","1500.0","11.84","233.6","0","-0.52","0","18.83","2","7.44","14.18","1.337"],
    [3659,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","150.0","8.28","216.5","256","0.08","2","16.06","0","48.16","38.32","69.95"],
    [3660,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","200.0","10.28","221.7","0","0.16","2","15.98","0","66.9","26.47","103.9"],
    [3661,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","250.0","11.01","224.4","256","0.19","66","15.8","0","52.85","14.21","43.63"],
    [3662,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","300.0","10.99","224.5","256","0.27","0","15.08","0","57.59","11.14","35.93"],
    [3663,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","350.0","11.05","222.1","256","0.3","0","14.62","0","35.66","16.39","51.35"],
    [3664,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","400.0","11.09","222.2","256","0.3","0","14.63","66","41.77","16.22","72.46"],
    [3665,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","450.0","11.18","222.4","256","0.29","0","68.47","2","14.98","8.727","74.57"],
    [3666,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","500.0","11.34","221.9","256","0.28","0","12.43","130","10.16","6.491","30.8"],
    [3667,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","550.0","11.21","221.2","0","0.25","0","58.2","130","17.35","8.974","7.536"],
    [3668,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","600.0","10.39","223.0","256","0.27","0","11.91","2","13.25","4.096","10.76"],
    [3669,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","650.0","10.52","227.9","0","0.28","0","11.97","130","15.48","11.42","15.85"],
    [3670,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","700.0","10.05","229.0","0","0.33","0","7.03","130","13.35","12.15","8.968"],
    [3671,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","750.0","10.35","231.6","0","-0.18","0","12.13","130","2.982","7.515","3.578"],
    [3672,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","800.0","9.74","237.8","0","0.4","0","26.34","130","2.349","0.9605","3.117"],
    [3673,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","850.0","11.41","243.6","256","8.52","130","20.26","130","1.364","0.2753","1.08"],
    [3674,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","900.0","9.13","205.1","512","0.3","66","17.26","2","1.362","0.1979","1.126"],
    [3675,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","950.0","11.62","243.3","0","0.09","0","27.75","130","1.812","0.04855","2.522"],
    [3676,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1000.0","11.45","230.4","0","0.5","0","-11.6","2","0.8871","0.1083","0.9081"],
    [3677,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1050.0","11.22","235.7","0","0.05","0","6.81","2","1.312","0.03536","1.198"],
    [3678,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1100.0","11.37","240.4","0","0.2","0","17.56","2","0.9228","0.297","0.7231"],
    [3679,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1150.0","12.09","248.0","0","0.07","0","-0.54","130","0.5711","0.5305","0.887"],
    [3680,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1200.0","10.25","230.7","0","-0.1","0","21.79","130","0.05481","0.1286","0.761"],
    [3681,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1250.0","12.26","229.8","0","-0.39","0","30.28","130","0.613","0.6269","1.456"],
    [3682,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1300.0","11.82","231.9","0","-0.14","0","15.6","2","0.2144","0.4325","2.093"],
    [3683,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1350.0","11.8","235.0","0","-0.15","0","37.52","130","0.4696","0.6831","2.189"],
    [3684,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1400.0","11.08","240.0","0","-0.39","0","27.82","2","1.159","1.099","2.671"],
    [3685,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1450.0","11.27","235.2","0","-0.12","0","12.61","2","5.057","1.424","4.202"],
    [3686,"2026-01-03 15:30:00+00:00","2026-01-03 16:00:00+00:00","25","1500.0","11.48","237.3","0","-0.06","0","20.58","2","13.33","1.618","4.172"],
    [3777,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","150.0","7.15","239.5","256","0.06","2","15.07","0","12.13","74.55","54.83"],
    [3778,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","200.0","10.57","220.0","2","0.09","2","14.92","0","9.131","47.46","44.68"],
    [3779,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","250.0","11.34","208.3","256","0.15","2","14.46","0","6.063","19.92","33.92"],
    [3780,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","300.0","11.42","211.6","256","0.18","2","13.67","0","9.945","10.68","32.69"],
    [3781,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","350.0","11.53","212.7","256","0.21","2","13.12","0","11.57","8.866","20.8"],
    [3782,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","400.0","11.55","212.5","256","0.17","66","4.91","130","9.137","8.512","15.79"],
    [3783,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","450.0","11.42","211.5","256","0.19","2","15.32","2","10.57","6.328","13.08"],
    [3784,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","500.0","11.18","212.1","256","0.19","66","-21.02","130","14.53","5.88","14.33"],
    [3785,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","550.0","11.11","210.9","256","0.22","66","15.73","2","16.05","6.886","14.86"],
    [3786,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","600.0","10.73","210.2","256","0.25","66","20.68","130","10.8","18.15","28.83"],
    [3787,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","650.0","10.2","209.8","256","0.22","2","19.33","130","6.516","9.887","46.9"],
    [3788,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","700.0","10.03","227.1","0","0.18","2","16.43","130","16.53","2.089","155.2"],
    [3789,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","750.0","9.85","211.8","256","0.44","2","4.66","130","4.226","2.523","160.0"],
    [3790,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","800.0","14.38","264.5","512","0.88","0","19.0","2","0.8408","0.4106","7.422"],
    [3791,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","850.0","11.24","190.7","512","0.26","0","19.27","2","0.3198","0.3204","1.014"],
    [3792,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","900.0","9.74","234.4","256","0.0","2","19.68","2","0.3061","0.2004","0.1663"],
    [3793,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","950.0","10.23","277.2","256","-0.78","0","27.6","2","0.2487","0.2916","0.1358"],
    [3794,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1000.0","2.08","341.9","256","0.88","0","20.8","2","0.1996","0.24","0.2189"],
    [3795,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1050.0","9.5","186.3","514","-0.15","0","12.78","2","0.2796","0.4068","0.2936"],
    [3796,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1100.0","27.75","233.2","770","0.2","0","22.11","2","0.07501","0.1572","0.6204"],
    [3797,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1150.0","3.56","305.5","770","0.24","0","8.83","130","0.1086","0.1493","0.2392"],
    [3798,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1200.0","6.23","209.5","768","1.67","0","22.52","130","0.4402","0.2827","0.4322"],
    [3799,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1250.0","10.06","226.5","768","0.1","0","19.96","130","0.2898","0.2582","0.1213"],
    [3800,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1300.0","11.87","236.7","0","-0.33","0","4.03","2","0.3261","0.2636","0.2352"],
    [3801,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1350.0","10.32","236.0","0","0.08","66","30.38","130","0.2187","0.2488","0.3447"],
    [3802,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1400.0","10.58","234.3","0","0.25","0","4.79","130","0.2392","0.4075","0.5043"],
    [3803,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1450.0","11.12","235.4","0","-0.22","0","32.92","130","0.4824","0.467","0.2618"],
    [3804,"2026-01-03 16:00:00+00:00","2026-01-03 16:30:00+00:00","25","1500.0","12.44","234.0","0","-0.17","0","15.8","2","0.7946","1.69","0.3306"],
    [3895,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","150.0","8.98","218.9","258","0.0","2","15.81","0","13.45","31.04","30.33"],
    [3896,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","200.0","11.17","221.3","2","0.05","2","15.77","0","9.82","18.93","19.62"],
    [3897,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","250.0","11.63","219.5","256","0.07","2","15.35","0","14.61","11.8","15.42"],
    [3898,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","300.0","11.83","220.9","256","0.08","2","15.05","0","7.911","8.345","17.16"],
    [3899,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","350.0","11.77","221.2","256","0.13","2","14.83","66","11.72","9.122","22.17"],
    [3900,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","400.0","11.84","225.3","0","0.1","2","7.15","2","17.89","28.3","43.69"],
    [3901,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","450.0","11.94","222.1","256","0.05","2","-83.42","130","16.6","14.1","53.52"],
    [3902,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","500.0","12.08","226.3","0","0.03","2","23.25","2","11.03","17.71","42.42"],
    [3903,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","550.0","11.99","226.4","0","0.12","2","1.6","130","4.76","11.78","19.52"],
    [3904,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","600.0","12.11","226.7","0","0.3","66","14.89","2","6.215","17.67","9.147"],
    [3905,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","650.0","11.54","226.5","0","0.1","66","23.86","2","7.819","10.96","6.818"],
    [3906,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","700.0","10.86","228.4","0","0.08","2","19.67","2","14.07","10.31","5.689"],
    [3907,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","750.0","10.5","228.4","0","0.17","2","22.4","2","12.41","10.99","10.01"],
    [3908,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","800.0","10.42","229.8","0","0.15","66","13.27","2","10.96","18.67","22.08"],
    [3909,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","850.0","10.07","235.8","0","0.24","66","-59.45","2","1.268","19.42","9.349"],
    [3910,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","900.0","9.16","230.9","0","0.36","66","14.66","2","0.3846","9.781","1.31"],
    [3911,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","950.0","9.42","227.5","0","0.28","0","4.16","2","0.4018","7.078","0.2302"],
    [3912,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1000.0","9.12","202.3","512","0.92","0","3.46","130","0.3377","22.56","0.1254"],
    [3913,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1050.0","10.19","223.1","0","0.03","0","11.49","130","0.227","16.91","0.07926"],
    [3914,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1100.0","10.48","227.8","0","0.19","0","2.56","2","0.1528","2.017","0.2088"],
    [3915,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1150.0","10.73","230.1","0","0.15","0","13.45","2","0.2856","1.235","0.1711"],
    [3916,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1200.0","11.01","229.1","0","0.05","0","31.21","130","0.1404","0.1731","0.3278"],
    [3917,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1250.0","9.28","214.9","256","-0.11","0","17.52","2","0.3997","0.07613","0.112"],
    [3918,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1300.0","11.96","241.9","256","0.13","0","-54.39","130","0.3004","0.134","0.1949"],
    [3919,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1350.0","9.04","258.5","0","0.08","0","8.46","130","0.2572","0.1785","0.1897"],
    [3920,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1400.0","13.43","250.0","0","0.05","0","24.61","2","0.3138","0.4319","0.2536"],
    [3921,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1450.0","12.47","251.6","0","0.07","0","0.83","2","0.2057","0.9166","0.01739"],
    [3922,"2026-01-03 16:30:00+00:00","2026-01-03 17:00:00+00:00","25","1500.0","11.21","242.1","0","0.53","0","14.27","130","0.5131","1.441","0.2917"],
    [4013,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","150.0","9.03","219.2","256","0.06","2","15.91","0","23.97","48.76","51.29"],
    [4014,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","200.0","10.41","219.5","256","0.1","2","15.81","0","38.87","42.33","90.85"],
    [4015,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","250.0","11.07","221.4","256","0.2","2","15.47","0","35.35","14.07","57.83"],
    [4016,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","300.0","11.36","222.0","256","0.25","0","14.93","0","19.29","15.61","34.68"],
    [4017,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","350.0","11.44","221.0","256","0.28","0","21.15","130","14.7","17.93","18.95"],
    [4018,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","400.0","11.54","220.4","256","0.29","66","23.41","2","5.225","15.04","22.09"],
    [4019,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","450.0","11.6","221.9","2","0.26","66","19.62","130","2.3","7.279","9.409"],
    [4020,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","500.0","11.6","221.5","2","0.23","0","23.55","130","1.488","2.706","5.839"],
    [4021,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","550.0","11.44","227.6","256","0.25","66","14.01","2","1.37","7.507","3.839"],
    [4022,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","600.0","11.55","225.4","256","0.24","66","-31.02","130","0.7532","2.977","2.247"],
    [4023,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","650.0","11.19","220.1","0","0.22","0","8.9","130","0.918","2.935","3.426"],
    [4024,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","700.0","10.77","217.0","256","0.25","0","22.36","2","1.6","3.362","8.745"],
    [4025,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","750.0","10.82","220.1","256","0.27","66","16.07","2","1.869","1.622","10.22"],
    [4026,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","800.0","11.1","220.4","256","0.24","0","25.14","130","2.368","3.028","11.89"],
    [4027,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","850.0","10.24","221.0","0","0.32","66","13.7","2","10.26","2.138","7.902"],
    [4028,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","900.0","10.31","222.4","256","0.26","66","6.49","2","11.41","3.11","4.065"],
    [4029,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","950.0","11.05","229.7","0","0.33","0","6.22","2","6.215","0.8009","1.855"],
    [4030,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1000.0","9.77","229.0","256","0.12","66","16.9","2","1.221","1.267","0.8359"],
    [4031,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1050.0","10.21","231.6","0","-0.39","0","17.63","130","0.537","0.7644","0.3526"],
    [4032,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1100.0","11.34","239.6","0","0.19","66","16.87","130","0.3941","0.2632","0.2455"],
    [4033,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1150.0","9.57","234.3","256","0.45","66","23.2","130","0.04342","0.0826","0.2174"],
    [4034,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1200.0","12.9","243.0","256","0.28","0","-2.0","2","0.1427","0.2236","0.1588"],
    [4035,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1250.0","11.27","230.2","256","0.08","194","14.85","2","0.2458","0.2419","0.4288"],
    [4036,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1300.0","5.03","286.6","514","0.67","0","15.75","2","0.2567","0.2785","0.2955"],
    [4037,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1350.0","7.11","18.7","514","0.73","0","14.63","2","0.386","0.1417","0.1706"],
    [4038,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1400.0","12.8","234.3","0","0.09","0","11.91","2","0.3013","0.2159","0.2506"],
    [4039,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1450.0","12.03","242.8","0","-0.1","0","6.73","2","0.1232","0.1707","0.2395"],
    [4040,"2026-01-03 17:00:00+00:00","2026-01-03 17:30:00+00:00","25","1500.0","10.59","242.1","0","-0.13","0","22.69","2","0.3821","0.2825","0.2671"],
    [4131,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","150.0","8.38","219.1","256","0.09","2","15.87","0","21.93","27.85","21.71"],
    [4132,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","200.0","9.78","221.1","256","0.14","2","15.85","0","11.54","19.1","21.16"],
    [4133,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","250.0","10.46","219.0","256","0.31","2","15.6","0","20.51","6.003","37.2"],
    [4134,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","300.0","10.81","219.6","0","0.28","0","14.95","0","11.6","9.023","49.71"],
    [4135,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","350.0","10.94","220.1","0","0.24","0","14.32","0","14.22","13.63","39.52"],
    [4136,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","400.0","11.07","218.8","256","0.26","0","13.49","66","11.35","13.09","40.27"],
    [4137,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","450.0","11.16","219.6","0","0.29","0","16.38","66","22.4","14.27","32.03"],
    [4138,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","500.0","11.38","220.6","0","0.27","0","-47.87","2","16.5","18.61","22.89"],
    [4139,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","550.0","11.44","220.5","0","0.32","0","9.12","2","3.955","13.98","9.401"],
    [4140,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","600.0","11.14","220.6","0","0.33","0","3.61","130","3.34","16.44","13.52"],
    [4141,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","650.0","10.85","223.6","256","0.35","0","10.65","2","1.829","3.418","9.304"],
    [4142,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","700.0","11.35","221.2","0","0.33","0","5.36","2","1.909","5.458","5.478"],
    [4143,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","750.0","11.08","222.9","0","0.31","0","3.88","2","11.37","4.111","6.105"],
    [4144,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","800.0","11.25","221.8","0","0.32","0","27.9","2","7.974","5.576","7.32"],
    [4145,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","850.0","11.13","207.3","0","0.32","0","18.36","130","2.547","0.2805","3.391"],
    [4146,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","900.0","11.08","220.9","0","0.14","0","7.7","2","1.073","0.536","0.4567"],
    [4147,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","950.0","11.05","227.8","0","0.56","0","0.42","2","0.8826","0.3866","0.5311"],
    [4148,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1000.0","11.7","227.5","0","0.19","0","7.75","2","0.245","0.49","0.5407"],
    [4149,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1050.0","9.23","229.4","0","0.51","0","22.34","130","0.1695","0.3331","0.3284"],
    [4150,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1100.0","10.87","233.6","0","0.43","0","19.8","130","0.2135","0.4187","0.2347"],
    [4151,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1150.0","10.7","234.6","0","0.45","0","1.21","130","0.08384","0.1605","0.1937"],
    [4152,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1200.0","11.02","232.9","0","0.2","0","5.21","2","0.2763","0.3235","0.1707"],
    [4153,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1250.0","11.83","222.0","256","-0.1","0","27.73","130","0.1984","0.2569","0.2887"],
    [4154,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1300.0","11.74","225.1","768","0.82","0","11.67","130","0.2448","0.3136","0.2479"],
    [4155,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1350.0","10.68","235.3","0","-0.48","0","22.54","2","0.376","0.3267","0.1207"],
    [4156,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1400.0","10.15","233.8","0","0.44","0","13.25","2","0.1347","0.4911","0.2696"],
    [4157,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1450.0","10.26","234.6","0","0.29","0","16.13","2","0.3768","0.2119","0.2396"],
    [4158,"2026-01-03 17:30:00+00:00","2026-01-03 18:00:00+00:00","25","1500.0","10.43","237.1","0","0.27","0","-4.68","130","0.4619","0.3464","0.5085"],
    [4249,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","150.0","8.21","217.7","256","0.06","2","15.84","0","10.02","11.54","19.27"],
    [4250,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","200.0","9.42","220.2","0","0.14","2","15.77","0","16.26","12.56","25.37"],
    [4251,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","250.0","10.24","219.5","0","0.23","66","15.4","0","4.043","19.97","6.316"],
    [4252,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","300.0","10.51","220.3","0","0.27","66","14.89","0","3.681","30.62","5.138"],
    [4253,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","350.0","10.66","218.0","256","0.24","66","15.02","0","6.226","40.47","9.524"],
    [4254,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","400.0","10.78","217.1","256","0.22","66","12.69","66","6.486","25.54","15.0"],
    [4255,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","450.0","10.78","218.2","256","0.21","0","23.91","2","7.712","17.34","19.94"],
    [4256,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","500.0","10.92","216.2","256","0.17","2","-44.37","130","9.709","17.82","30.62"],
    [4257,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","550.0","10.98","214.6","256","0.11","2","6.0","2","12.76","9.389","50.56"],
    [4258,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","600.0","10.98","213.9","256","0.22","66","22.11","2","11.99","4.042","59.3"],
    [4259,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","650.0","10.98","214.3","0","-0.01","0","22.55","130","45.28","15.62","72.92"],
    [4260,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","700.0","10.77","212.8","256","-0.23","66","5.13","130","12.8","31.38","24.08"],
    [4261,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","750.0","10.48","218.2","0","0.0","0","23.09","2","17.93","21.92","20.94"],
    [4262,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","800.0","10.06","218.0","0","0.09","0","19.55","130","37.1","25.26","35.3"],
    [4263,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","850.0","9.55","219.7","0","0.04","0","-64.55","130","26.33","25.63","80.33"],
    [4264,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","900.0","10.34","222.5","0","0.03","0","9.37","2","46.45","28.28","33.51"],
    [4265,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","950.0","9.58","224.0","0","0.3","0","13.5","2","49.76","27.76","8.202"],
    [4266,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1000.0","9.94","225.6","0","0.08","0","19.03","2","19.72","69.29","4.742"],
    [4267,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1050.0","10.13","227.0","0","-0.23","0","-52.83","2","6.704","26.32","3.283"],
    [4268,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1100.0","10.58","235.9","0","-0.91","0","10.8","130","1.998","6.516","1.053"],
    [4269,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1150.0","12.14","234.1","0","0.09","0","8.91","2","2.138","2.778","0.3643"],
    [4270,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1200.0","9.4","237.5","0","0.4","0","10.92","2","0.2599","0.6981","0.2335"],
    [4271,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1250.0","11.67","228.4","0","-0.09","0","23.48","2","0.2368","0.2178","0.2035"],
    [4272,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1300.0","9.61","227.4","0","-0.08","0","1.34","2","0.3734","0.1353","0.1614"],
    [4273,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1350.0","10.09","228.9","768","-0.66","0","21.23","130","0.2944","0.5288","0.3041"],
    [4274,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1400.0","10.38","231.8","0","-0.04","0","9.41","130","0.3007","0.1338","0.2624"],
    [4275,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1450.0","9.6","230.5","0","-0.1","0","33.36","130","0.1303","0.2464","0.1488"],
    [4276,"2026-01-03 18:00:00+00:00","2026-01-03 18:30:00+00:00","25","1500.0","9.9","233.9","0","0.12","0","22.05","130","0.4219","0.4905","0.2685"],
    [4367,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","150.0","7.59","211.8","256","0.04","2","15.53","0","18.12","8.327","48.73"],
    [4368,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","200.0","9.65","217.9","256","0.17","2","15.54","0","19.4","26.62","26.49"],
    [4369,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","250.0","10.56","219.4","0","0.2","2","15.32","0","35.66","65.77","36.64"],
    [4370,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","300.0","10.88","220.2","0","0.26","66","14.59","0","12.12","49.98","22.13"],
    [4371,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","350.0","10.95","218.8","0","0.27","66","14.47","0","11.61","24.64","29.51"],
    [4372,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","400.0","11.13","218.2","256","0.29","66","10.0","2","21.36","31.03","50.94"],
    [4373,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","450.0","11.31","219.0","256","0.29","66","15.68","2","16.08","26.91","72.82"],
    [4374,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","500.0","11.52","219.6","256","0.3","66","12.3","2","19.64","22.6","66.58"],
    [4375,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","550.0","11.65","220.6","0","0.26","0","7.31","2","85.43","28.97","69.54"],
    [4376,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","600.0","11.64","221.5","256","0.25","0","16.31","2","41.91","17.91","53.56"],
    [4377,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","650.0","11.31","220.0","0","0.27","0","7.7","2","22.52","7.631","46.91"],
    [4378,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","700.0","10.94","222.5","0","0.23","0","21.15","130","26.75","5.209","76.25"],
    [4379,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","750.0","10.89","225.8","0","0.1","0","27.42","130","15.53","48.34","80.07"],
    [4380,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","800.0","10.99","227.5","0","0.1","0","11.59","130","11.91","123.6","74.4"],
    [4381,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","850.0","11.59","228.0","0","0.12","0","13.9","130","7.848","73.58","25.73"],
    [4382,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","900.0","11.83","226.4","0","0.14","0","22.79","2","2.681","12.86","3.352"],
    [4383,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","950.0","11.16","228.4","0","-0.36","0","67.89","130","0.8931","3.484","1.128"],
    [4384,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1000.0","10.6","230.3","0","0.12","0","24.47","130","0.9106","1.631","0.7632"],
    [4385,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1050.0","10.86","235.4","0","0.14","0","23.96","2","0.4906","0.3985","0.1421"],
    [4386,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1100.0","10.45","233.8","0","0.09","0","4.21","2","0.1208","0.4208","0.2949"],
    [4387,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1150.0","8.87","233.9","0","0.78","0","-4.41","2","0.4178","0.1868","0.3035"],
    [4388,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1200.0","10.27","228.5","0","0.31","0","-8.8","130","0.1155","0.1441","0.2407"],
    [4389,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1250.0","11.02","230.2","256","0.31","0","18.19","130","0.2545","0.2426","0.2584"],
    [4390,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1300.0","11.01","230.9","0","0.08","0","20.5","130","0.283","0.2449","0.5316"],
    [4391,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1350.0","11.72","227.1","0","0.32","0","26.77","2","0.2727","0.3245","0.2203"],
    [4392,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1400.0","11.3","237.9","0","0.51","0","15.09","130","0.1131","0.5449","0.1921"],
    [4393,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1450.0","9.01","241.9","0","-0.29","0","10.06","130","0.1156","0.09863","0.3357"],
    [4394,"2026-01-03 18:30:00+00:00","2026-01-03 19:00:00+00:00","25","1500.0","10.7","242.9","0","0.17","0","8.89","2","0.5376","0.8048","0.49"],
    [4485,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","150.0","8.67","213.0","256","0.02","2","15.78","0","10.66","9.983","8.286"],
    [4486,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","200.0","10.52","214.0","0","0.12","2","15.78","0","14.65","34.12","13.51"],
    [4487,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","250.0","11.01","213.8","0","0.24","66","15.52","0","26.74","47.28","17.19"],
    [4488,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","300.0","11.41","214.6","0","0.27","0","14.56","0","33.89","44.56","52.06"],
    [4489,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","350.0","11.68","218.9","256","0.28","0","15.37","0","19.86","45.51","77.08"],
    [4490,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","400.0","11.78","219.3","256","0.28","0","61.73","2","27.34","78.29","84.71"],
    [4491,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","450.0","12.02","220.3","256","0.26","0","19.87","2","21.85","69.77","82.09"],
    [4492,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","500.0","12.17","219.8","0","0.23","66","6.46","130","16.71","34.32","69.95"],
    [4493,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","550.0","12.21","219.9","0","0.23","66","10.27","0","8.702","15.29","32.96"],
    [4494,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","600.0","12.28","221.3","256","0.24","0","12.96","66","3.793","14.98","20.53"],
    [4495,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","650.0","12.12","219.0","2","0.27","66","4.22","2","1.551","6.614","13.1"],
    [4496,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","700.0","12.01","216.7","256","0.2","0","11.15","2","3.212","7.12","7.564"],
    [4497,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","750.0","11.7","219.3","0","0.09","2","23.7","2","2.725","3.216","8.205"],
    [4498,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","800.0","11.58","220.6","256","-0.03","2","8.58","2","1.857","8.357","7.062"],
    [4499,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","850.0","11.0","225.7","256","-0.01","2","27.45","2","4.834","7.13","7.285"],
    [4500,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","900.0","10.65","228.0","0","0.18","66","14.06","2","15.71","2.633","17.87"],
    [4501,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","950.0","10.87","230.8","0","0.29","0","19.7","130","15.48","1.001","16.66"],
    [4502,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1000.0","10.78","230.5","0","0.3","0","23.2","130","7.27","0.5579","6.28"],
    [4503,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1050.0","10.48","230.4","0","0.37","0","3.29","2","2.765","1.12","5.567"],
    [4504,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1100.0","10.27","233.1","0","0.53","0","13.97","130","0.9926","0.4371","2.406"],
    [4505,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1150.0","12.04","234.6","0","0.15","0","27.81","2","0.6709","0.3675","0.5011"],
    [4506,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1200.0","11.46","229.4","0","0.08","0","26.11","2","0.8061","0.2241","0.2791"],
    [4507,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1250.0","9.2","232.2","0","-0.5","0","11.25","2","0.7439","0.2615","0.2715"],
    [4508,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1300.0","9.3","245.8","0","0.16","0","21.94","2","0.8696","0.2484","0.1542"],
    [4509,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1350.0","9.25","235.9","0","-0.11","0","3.31","2","1.129","0.2347","0.4198"],
    [4510,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1400.0","11.93","233.0","0","-0.01","0","20.86","2","1.505","0.1626","0.1983"],
    [4511,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1450.0","10.69","238.9","0","0.14","0","-0.24","2","0.599","0.2909","0.3015"],
    [4512,"2026-01-03 19:00:00+00:00","2026-01-03 19:30:00+00:00","25","1500.0","10.56","239.6","258","-0.01","0","21.03","130","0.3813","0.3286","0.2073"],
    [4603,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","150.0","9.52","212.3","256","0.04","2","16.04","0","19.93","25.53","16.05"],
    [4604,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","200.0","10.48","217.4","256","0.15","2","15.93","0","5.528","22.44","14.61"],
    [4605,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","250.0","11.62","217.6","256","0.26","2","15.49","0","9.101","20.78","24.48"],
    [4606,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","300.0","12.06","213.9","0","0.22","0","14.97","0","17.32","22.07","27.44"],
    [4607,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","350.0","12.38","216.0","0","0.27","2","19.69","2","26.81","19.09","21.55"],
    [4608,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","400.0","12.43","215.9","0","0.22","2","20.19","2","31.08","15.49","14.6"],
    [4609,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","450.0","12.55","213.5","0","0.22","2","25.01","2","34.86","11.6","15.11"],
    [4610,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","500.0","12.31","216.3","0","0.18","66","21.1","2","9.728","23.07","12.86"],
    [4611,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","550.0","12.3","216.9","0","0.22","2","65.02","130","3.797","17.86","13.93"],
    [4612,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","600.0","11.93","216.2","0","0.19","66","25.32","2","4.881","16.76","18.15"],
    [4613,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","650.0","11.09","216.1","0","0.18","2","7.49","2","5.242","19.96","9.322"],
    [4614,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","700.0","11.13","214.2","0","0.05","2","18.21","2","15.68","9.269","19.52"],
    [4615,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","750.0","11.18","215.0","0","-0.24","66","-62.99","2","17.78","2.927","28.33"],
    [4616,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","800.0","10.87","212.1","0","-0.38","66","4.75","2","14.47","10.48","25.18"],
    [4617,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","850.0","10.98","215.5","0","-0.11","0","17.55","2","5.399","5.732","8.187"],
    [4618,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","900.0","10.72","212.5","256","0.0","0","46.58","130","3.962","1.449","5.351"],
    [4619,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","950.0","10.83","228.0","256","-0.08","0","3.64","2","8.545","2.291","6.47"],
    [4620,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1000.0","10.37","225.8","0","0.1","0","23.95","2","6.951","5.747","3.112"],
    [4621,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1050.0","10.27","228.3","0","0.01","0","10.51","2","3.697","4.274","2.123"],
    [4622,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1100.0","10.15","230.1","0","0.13","0","21.1","2","1.245","2.387","1.112"],
    [4623,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1150.0","9.97","232.2","0","0.16","0","14.67","2","0.4888","1.029","0.7788"],
    [4624,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1200.0","10.17","235.7","0","0.2","0","30.35","130","0.4585","0.7554","2.26"],
    [4625,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1250.0","9.7","230.3","0","0.14","0","6.36","130","1.199","4.193","2.645"],
    [4626,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1300.0","10.0","231.2","0","0.22","0","13.98","130","2.11","4.893","1.745"],
    [4627,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1350.0","10.37","229.9","0","0.06","0","2.72","2","2.911","7.406","1.958"],
    [4628,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1400.0","10.57","230.8","0","0.16","0","18.22","2","4.077","5.783","2.733"],
    [4629,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1450.0","11.09","231.2","0","0.09","0","8.82","2","5.145","6.476","2.803"],
    [4630,"2026-01-03 19:30:00+00:00","2026-01-03 20:00:00+00:00","25","1500.0","11.2","231.5","0","0.03","0","19.94","130","4.27","4.924","3.066"],
    [4721,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","150.0","11.16","220.4","256","0.04","2","16.03","0","12.71","59.45","39.02"],
    [4722,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","200.0","11.75","215.1","0","0.05","2","16.06","0","27.71","52.08","47.67"],
    [4723,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","250.0","12.09","215.2","0","0.05","2","15.51","0","17.9","96.8","45.12"],
    [4724,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","300.0","12.26","214.2","0","0.08","2","15.65","0","32.22","49.75","41.98"],
    [4725,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","350.0","12.41","217.9","256","0.03","2","15.15","66","33.21","44.27","46.97"],
    [4726,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","400.0","12.41","217.9","256","0.05","2","13.19","66","31.25","42.72","37.4"],
    [4727,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","450.0","12.32","218.6","256","0.02","2","12.45","66","29.49","26.33","26.85"],
    [4728,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","500.0","12.18","215.3","256","0.04","2","-13.14","130","10.23","42.2","25.42"],
    [4729,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","550.0","11.98","214.7","256","0.01","2","22.53","2","9.863","34.36","13.15"],
    [4730,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","600.0","11.91","215.7","256","-0.21","66","18.93","130","6.904","27.64","4.494"],
    [4731,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","650.0","11.73","212.7","0","-0.03","66","16.82","2","1.526","27.42","2.772"],
    [4732,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","700.0","11.2","217.2","256","-0.11","2","30.56","130","4.297","18.79","2.185"],
    [4733,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","750.0","11.18","213.3","0","-0.06","66","5.37","2","2.057","12.3","3.35"],
    [4734,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","800.0","11.02","216.8","0","-0.25","66","9.06","2","1.137","6.019","4.043"],
    [4735,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","850.0","10.91","219.9","0","-0.16","66","15.74","2","4.309","6.098","6.452"],
    [4736,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","900.0","10.82","219.9","256","0.31","66","-75.57","2","9.487","9.802","5.856"],
    [4737,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","950.0","11.07","224.8","0","0.33","0","28.82","2","14.16","11.07","5.577"],
    [4738,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1000.0","11.2","225.2","0","0.28","0","14.01","130","13.24","7.659","7.019"],
    [4739,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1050.0","11.34","226.7","0","0.27","0","22.3","130","13.32","2.771","8.113"],
    [4740,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1100.0","11.56","227.7","0","0.29","0","27.36","2","10.77","3.21","10.41"],
    [4741,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1150.0","11.59","228.6","0","0.35","0","19.91","2","7.957","3.072","4.575"],
    [4742,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1200.0","11.71","228.2","0","0.22","0","9.24","2","7.902","3.664","1.889"],
    [4743,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1250.0","11.7","228.6","0","0.24","0","11.64","2","6.88","5.747","1.07"],
    [4744,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1300.0","11.73","230.9","0","0.27","0","1.09","2","3.163","2.458","1.374"],
    [4745,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1350.0","12.14","232.1","0","0.31","0","10.16","2","2.255","0.9397","2.353"],
    [4746,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1400.0","12.46","233.0","0","0.27","0","17.69","130","2.026","0.5868","3.354"],
    [4747,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1450.0","12.61","232.1","0","-0.09","0","1.13","2","11.67","1.221","2.435"],
    [4748,"2026-01-03 20:00:00+00:00","2026-01-03 20:30:00+00:00","25","1500.0","13.16","233.4","0","0.3","0","10.98","2","12.76","3.933","2.282"],
    [4839,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","150.0","9.15","209.7","256","0.04","2","15.94","0","25.7","34.94","32.56"],
    [4840,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","200.0","11.14","214.3","256","0.1","2","15.91","0","76.25","21.02","111.6"],
    [4841,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","250.0","11.82","216.6","0","0.14","2","15.52","0","91.66","45.29","83.65"],
    [4842,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","300.0","11.87","215.6","0","0.27","66","15.5","0","106.3","33.23","89.97"],
    [4843,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","350.0","11.92","215.0","0","0.31","66","13.75","0","87.21","56.21","86.05"],
    [4844,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","400.0","11.95","215.7","0","0.28","0","18.51","2","104.3","77.41","67.54"],
    [4845,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","450.0","12.0","216.3","0","0.27","0","19.98","2","59.21","85.38","28.76"],
    [4846,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","500.0","11.72","216.1","0","0.27","0","34.66","130","19.51","27.78","19.01"],
    [4847,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","550.0","11.6","218.8","0","0.26","0","-10.64","2","13.12","33.24","14.46"],
    [4848,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","600.0","11.57","227.5","256","0.37","66","7.61","2","17.95","29.52","9.922"],
    [4849,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","650.0","11.59","230.0","256","-0.05","0","33.82","130","23.71","23.97","7.891"],
    [4850,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","700.0","11.3","222.9","0","0.0","0","20.37","2","21.73","17.51","5.149"],
    [4851,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","750.0","11.33","222.7","0","-0.03","2","16.79","2","19.72","23.56","5.667"],
    [4852,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","800.0","10.97","227.5","0","0.0","0","30.93","2","30.57","21.58","9.393"],
    [4853,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","850.0","10.34","227.2","0","-0.14","0","28.52","2","21.85","14.82","20.74"],
    [4854,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","900.0","10.25","226.8","0","0.01","0","19.37","130","20.43","16.5","33.16"],
    [4855,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","950.0","11.05","227.7","0","-0.1","0","23.25","2","17.85","16.12","37.95"],
    [4856,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1000.0","12.82","231.2","0","-0.3","0","29.75","2","19.36","13.69","34.08"],
    [4857,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1050.0","13.21","232.4","0","-0.42","0","8.15","2","18.45","17.35","15.31"],
    [4858,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1100.0","13.32","232.8","0","-0.33","0","12.81","2","11.54","24.81","10.03"],
    [4859,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1150.0","13.95","233.3","0","-0.36","0","12.52","130","8.761","16.3","12.79"],
    [4860,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1200.0","14.56","234.2","0","-0.39","0","22.92","130","7.52","13.78","14.56"],
    [4861,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1250.0","15.26","234.6","0","-0.3","0","23.62","130","6.675","11.97","11.58"],
    [4862,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1300.0","15.1","234.8","0","-0.17","0","10.11","2","6.588","9.49","11.15"],
    [4863,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1350.0","15.84","234.8","0","-0.15","0","25.71","130","8.323","5.627","11.74"],
    [4864,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1400.0","15.65","236.8","0","-0.16","0","25.38","2","8.398","3.468","12.03"],
    [4865,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1450.0","15.43","237.4","0","-0.04","0","23.97","2","6.624","8.131","13.7"],
    [4866,"2026-01-03 20:30:00+00:00","2026-01-03 21:00:00+00:00","25","1500.0","14.88","238.1","0","-0.04","0","4.51","2","6.903","6.922","14.3"],
    [4957,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","150.0","9.34","210.2","256","0.0","2","15.76","0","28.01","22.75","30.72"],
    [4958,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","200.0","11.72","212.2","0","0.04","2","15.67","0","26.21","73.88","30.65"],
    [4959,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","250.0","12.67","211.7","0","0.05","2","15.19","0","26.31","31.96","8.537"],
    [4960,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","300.0","13.11","211.2","0","0.14","2","15.25","0","17.89","18.56","6.475"],
    [4961,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","350.0","13.43","211.8","0","0.12","2","15.94","66","15.67","12.68","18.59"],
    [4962,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","400.0","13.55","212.4","0","0.11","2","10.37","2","19.16","15.3","43.24"],
    [4963,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","450.0","13.52","213.1","0","0.09","2","56.16","2","24.43","33.99","55.58"],
    [4964,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","500.0","13.69","214.9","0","0.17","66","18.07","2","27.48","71.9","43.07"],
    [4965,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","550.0","13.74","214.8","0","0.3","66","26.3","130","47.87","92.69","38.14"],
    [4966,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","600.0","13.57","224.3","256","0.27","0","4.16","2","23.68","19.19","48.56"],
    [4967,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","650.0","13.56","224.5","0","0.3","0","9.94","2","31.11","14.91","34.09"],
    [4968,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","700.0","13.63","226.7","0","0.32","0","21.62","2","29.35","45.1","15.88"],
    [4969,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","750.0","13.47","228.5","0","0.41","66","4.72","2","13.27","58.95","9.909"],
    [4970,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","800.0","13.64","229.7","0","0.11","66","16.37","130","9.99","35.23","5.275"],
    [4971,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","850.0","14.02","231.0","0","-0.48","0","10.34","2","4.595","13.65","3.809"],
    [4972,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","900.0","8.82","232.4","512","-0.11","2","14.45","2","5.875","18.48","6.344"],
    [4973,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","950.0","13.78","220.7","0","-0.05","0","8.21","130","3.629","8.787","10.19"],
    [4974,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1000.0","14.75","235.9","0","0.07","0","17.06","2","6.697","18.92","7.878"],
    [4975,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1050.0","13.75","231.7","0","0.17","0","0.28","130","7.872","11.51","5.42"],
    [4976,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1100.0","14.56","232.9","0","0.17","0","13.23","130","14.76","2.781","13.06"],
    [4977,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1150.0","14.76","237.9","0","-0.03","0","21.68","2","7.515","1.772","19.96"],
    [4978,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1200.0","16.21","235.6","0","0.25","0","7.2","130","7.574","0.469","17.52"],
    [4979,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1250.0","16.97","249.0","512","0.56","0","14.72","2","26.78","0.1775","5.012"],
    [4980,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1300.0","16.82","236.4","0","0.01","0","-38.83","130","13.41","0.297","5.495"],
    [4981,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1350.0","16.63","231.9","0","0.22","0","14.07","2","10.57","0.307","2.261"],
    [4982,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1400.0","16.56","234.5","0","-0.15","0","-71.79","2","1.144","0.264","1.566"],
    [4983,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1450.0","17.18","234.1","0","0.02","0","20.75","130","0.558","0.2165","2.858"],
    [4984,"2026-01-03 21:00:00+00:00","2026-01-03 21:30:00+00:00","25","1500.0","16.15","232.5","0","0.15","0","13.93","2","1.863","1.014","4.39"],
    [5075,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","150.0","10.7","212.0","256","0.02","2","16.05","0","22.58","17.35","15.02"],
    [5076,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","200.0","11.14","207.9","256","0.02","2","15.95","0","16.63","12.45","16.71"],
    [5077,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","250.0","12.1","207.2","256","0.03","2","15.58","0","28.13","14.85","18.19"],
    [5078,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","300.0","12.0","211.3","0","0.27","66","14.66","0","50.08","21.72","22.38"],
    [5079,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","350.0","12.25","211.7","0","0.39","66","14.57","0","78.32","31.54","59.6"],
    [5080,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","400.0","12.22","213.0","0","0.53","66","15.6","66","40.54","48.1","85.16"],
    [5081,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","450.0","11.93","217.3","256","0.49","66","13.81","66","27.0","94.0","64.86"],
    [5082,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","500.0","12.16","217.9","0","0.42","66","43.57","130","21.68","164.6","70.46"],
    [5083,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","550.0","12.14","220.3","0","0.42","66","22.93","2","16.07","74.95","77.39"],
    [5084,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","600.0","12.56","221.6","0","0.29","0","12.07","2","15.12","30.59","106.9"],
    [5085,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","650.0","12.88","225.2","0","0.33","0","6.2","130","13.6","19.34","78.39"],
    [5086,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","700.0","12.96","226.7","0","0.31","0","16.58","2","26.04","18.72","53.78"],
    [5087,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","750.0","13.51","229.5","0","0.27","0","14.17","2","29.68","25.24","30.8"],
    [5088,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","800.0","13.91","231.5","0","0.27","0","15.68","2","34.98","35.36","22.03"],
    [5089,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","850.0","14.26","233.4","0","0.38","0","8.62","2","35.97","27.5","14.02"],
    [5090,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","900.0","14.49","235.9","0","0.58","0","27.43","2","42.06","21.21","12.26"],
    [5091,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","950.0","14.76","236.4","0","0.42","0","11.43","2","40.37","16.94","15.3"],
    [5092,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1000.0","16.25","238.9","0","0.62","0","16.96","2","29.62","14.81","19.24"],
    [5093,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1050.0","16.54","240.5","0","0.64","0","16.55","2","10.32","14.29","22.19"],
    [5094,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1100.0","17.08","239.7","0","0.7","0","25.33","2","4.195","22.69","12.63"],
    [5095,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1150.0","17.02","241.5","0","0.77","0","24.57","2","2.46","18.8","3.977"],
    [5096,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1200.0","18.51","240.8","0","0.6","0","14.9","2","0.8996","11.44","1.806"],
    [5097,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1250.0","18.84","241.8","0","0.78","0","-1.77","2","0.4818","6.933","0.529"],
    [5098,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1300.0","18.35","241.3","0","0.65","0","0.4","130","0.273","1.542","0.3999"],
    [5099,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1350.0","14.93","245.0","0","0.66","0","2.92","2","0.2328","0.2785","0.457"],
    [5100,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1400.0","16.54","237.2","0","0.81","0","0.77","2","0.572","0.2636","1.183"],
    [5101,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1450.0","15.84","237.1","0","0.28","0","20.14","2","0.6246","1.025","1.649"],
    [5102,"2026-01-03 21:30:00+00:00","2026-01-03 22:00:00+00:00","25","1500.0","16.51","240.7","0","0.51","0","1.11","130","0.5039","0.99","1.077"],
    [5193,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","150.0","7.76","210.8","256","-0.01","2","16.55","0","33.41","7.114","6.334"],
    [5194,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","200.0","11.68","212.0","256","-0.02","2","16.4","0","55.79","10.49","8.276"],
    [5195,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","250.0","12.13","213.2","0","0.01","2","15.84","0","62.21","45.7","13.4"],
    [5196,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","300.0","12.48","212.5","0","0.01","2","15.39","0","87.25","38.17","17.41"],
    [5197,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","350.0","12.77","212.4","0","-0.24","66","23.79","2","76.63","50.83","17.41"],
    [5198,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","400.0","12.78","212.8","0","-0.26","66","11.49","66","109.0","139.6","16.44"],
    [5199,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","450.0","12.66","215.2","0","-0.19","66","25.83","2","71.09","84.05","22.8"],
    [5200,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","500.0","12.63","220.0","0","0.05","2","15.3","2","46.82","35.08","43.62"],
    [5201,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","550.0","12.63","229.7","256","0.12","2","20.0","2","44.32","36.1","78.85"],
    [5202,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","600.0","13.12","228.4","0","-0.05","0","23.52","130","44.67","22.5","58.03"],
    [5203,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","650.0","13.48","228.9","0","-0.07","0","25.08","130","21.51","24.14","43.41"],
    [5204,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","700.0","13.51","229.4","0","-0.09","66","-19.36","2","21.6","17.74","38.74"],
    [5205,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","750.0","13.74","232.1","0","0.04","2","20.37","2","22.28","16.73","33.73"],
    [5206,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","800.0","14.0","233.7","0","-0.09","0","20.35","130","21.9","24.9","30.72"],
    [5207,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","850.0","14.14","235.4","0","-0.24","0","11.6","2","25.47","30.8","30.56"],
    [5208,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","900.0","14.55","238.1","0","-0.3","0","16.05","2","32.02","27.44","32.64"],
    [5209,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","950.0","14.56","240.8","0","-0.47","0","24.56","2","34.0","25.77","53.82"],
    [5210,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1000.0","14.49","238.9","0","-0.43","0","29.01","2","24.27","36.41","70.33"],
    [5211,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1050.0","15.55","239.8","0","-0.56","0","28.03","130","30.0","38.03","58.02"],
    [5212,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1100.0","16.37","240.5","0","-0.65","0","20.65","2","20.4","38.41","21.17"],
    [5213,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1150.0","16.81","243.6","0","-0.66","0","28.39","130","4.12","24.96","9.278"],
    [5214,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1200.0","17.28","241.5","0","-0.84","0","4.62","2","0.586","13.52","4.393"],
    [5215,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1250.0","17.26","239.9","0","-0.96","0","15.78","2","0.4364","3.24","1.837"],
    [5216,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1300.0","17.24","240.6","0","-0.89","0","30.48","130","0.8263","0.9936","2.281"],
    [5217,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1350.0","16.09","242.1","0","-0.83","0","13.12","2","0.3359","0.6293","1.414"],
    [5218,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1400.0","16.36","245.9","0","-0.66","0","10.69","2","0.465","0.6221","0.7079"],
    [5219,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1450.0","16.35","245.4","0","-0.68","0","21.99","2","0.1507","0.5876","0.8718"],
    [5220,"2026-01-03 22:00:00+00:00","2026-01-03 22:30:00+00:00","25","1500.0","15.88","241.9","0","-0.51","0","8.61","2","0.7343","1.142","0.8921"],
    [5311,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","150.0","11.37","213.4","258","0.01","2","16.8","0","7.308","6.185","11.55"],
    [5312,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","200.0","12.24","215.2","256","0.0","2","16.71","0","44.94","53.61","20.97"],
    [5313,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","250.0","12.91","213.6","0","0.04","2","16.06","0","61.16","117.8","17.51"],
    [5314,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","300.0","13.29","213.6","0","0.05","2","15.06","66","53.94","96.64","19.18"],
    [5315,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","350.0","13.37","214.2","0","0.02","2","24.86","2","205.7","68.86","37.16"],
    [5316,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","400.0","13.27","214.1","0","0.02","2","26.23","130","105.0","37.39","82.52"],
    [5317,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","450.0","13.11","215.3","256","-0.01","0","20.88","130","23.13","48.91","100.6"],
    [5318,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","500.0","12.85","217.9","0","-0.34","66","22.23","130","46.32","70.33","66.61"],
    [5319,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","550.0","12.45","221.5","0","-0.36","66","19.76","130","42.3","53.36","61.43"],
    [5320,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","600.0","12.28","224.4","0","-0.09","0","25.94","130","33.73","41.24","29.81"],
    [5321,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","650.0","12.32","226.6","0","-0.17","0","22.98","130","31.57","22.28","18.16"],
    [5322,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","700.0","12.6","228.2","0","-0.35","66","19.35","2","31.15","11.87","14.28"],
    [5323,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","750.0","12.7","229.4","0","-0.42","66","22.36","2","20.31","9.009","11.5"],
    [5324,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","800.0","12.62","230.8","0","-0.15","0","22.95","2","17.28","9.521","10.41"],
    [5325,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","850.0","12.93","233.0","0","-0.06","0","46.81","2","19.44","12.68","11.61"],
    [5326,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","900.0","13.67","234.9","0","-0.05","0","4.85","2","18.78","16.18","8.278"],
    [5327,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","950.0","13.78","236.5","0","-0.14","0","4.45","2","16.45","11.47","7.267"],
    [5328,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1000.0","13.84","236.0","0","-0.12","0","28.29","130","13.91","11.53","7.258"],
    [5329,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1050.0","14.28","237.7","0","-0.01","0","3.25","2","18.52","18.85","7.899"],
    [5330,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1100.0","14.4","240.4","0","0.05","0","10.63","2","27.16","23.58","8.523"],
    [5331,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1150.0","14.75","240.9","0","-0.01","0","17.76","2","24.92","26.07","8.284"],
    [5332,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1200.0","15.14","243.7","0","0.06","0","11.17","2","10.09","21.4","11.2"],
    [5333,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1250.0","15.63","246.1","0","-0.02","0","20.06","2","3.024","25.77","18.28"],
    [5334,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1300.0","15.87","246.2","0","-0.16","0","15.64","2","1.472","17.47","23.03"],
    [5335,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1350.0","14.68","253.4","0","-0.14","0","14.88","2","0.5696","10.4","24.69"],
    [5336,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1400.0","15.05","251.8","0","-0.55","0","14.63","2","0.5405","4.063","23.85"],
    [5337,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1450.0","11.21","242.0","0","0.41","0","13.53","130","0.3748","1.657","16.6"],
    [5338,"2026-01-03 22:30:00+00:00","2026-01-03 23:00:00+00:00","25","1500.0","13.4","252.5","0","-0.46","0","15.55","130","0.3466","1.306","10.66"],
    [5429,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","150.0","3.78","201.5","2","-0.01","2","16.24","0","8.217","16.2","8.497"],
    [5430,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","200.0","11.67","218.0","256","0.02","2","16.12","0","9.79","47.65","8.5"],
    [5431,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","250.0","12.78","217.2","256","0.09","2","15.62","0","7.735","50.97","23.1"],
    [5432,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","300.0","13.05","215.0","0","0.23","0","15.05","0","16.68","51.78","83.23"],
    [5433,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","350.0","13.57","218.1","256","0.29","0","12.5","66","16.67","69.63","153.4"],
    [5434,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","400.0","13.72","218.1","256","0.35","66","20.78","2","41.65","88.41","117.0"],
    [5435,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","450.0","13.7","218.5","0","0.38","66","19.76","2","169.8","64.13","70.79"],
    [5436,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","500.0","13.57","219.8","0","0.21","66","25.01","2","117.6","41.31","56.62"],
    [5437,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","550.0","13.48","221.7","0","0.25","66","22.59","130","77.43","36.87","34.48"],
    [5438,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","600.0","13.32","223.1","0","0.14","66","14.58","2","58.05","27.89","22.43"],
    [5439,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","650.0","12.98","221.1","0","0.09","0","18.34","130","49.3","19.44","21.82"],
    [5440,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","700.0","12.91","223.5","0","-0.01","0","51.57","130","38.85","20.86","25.5"],
    [5441,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","750.0","12.84","225.1","0","0.12","66","8.06","2","31.21","16.45","21.74"],
    [5442,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","800.0","12.98","225.6","0","0.03","0","24.33","2","25.33","17.81","19.02"],
    [5443,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","850.0","13.19","225.6","0","-0.05","0","10.84","2","17.59","17.38","18.66"],
    [5444,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","900.0","12.98","226.6","0","0.0","0","21.08","2","21.14","13.79","16.05"],
    [5445,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","950.0","12.99","229.8","0","-0.06","0","-4.11","130","20.55","14.6","17.82"],
    [5446,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1000.0","13.18","236.4","0","-0.12","0","22.38","2","33.4","13.92","22.94"],
    [5447,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1050.0","13.2","236.2","0","-0.15","0","26.28","130","35.25","18.61","31.29"],
    [5448,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1100.0","13.37","237.2","0","-0.22","0","26.93","2","7.38","28.24","16.54"],
    [5449,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1150.0","14.22","236.8","0","-0.18","0","-5.62","2","1.153","19.91","6.07"],
    [5450,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1200.0","13.78","234.0","0","-0.11","0","27.62","2","0.2378","14.88","3.041"],
    [5451,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1250.0","13.82","234.0","0","-0.01","0","10.77","2","0.2313","6.298","1.224"],
    [5452,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1300.0","14.03","243.2","0","0.11","0","13.26","2","0.4169","0.4886","1.225"],
    [5453,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1350.0","14.8","242.3","0","0.1","0","24.8","2","0.6135","0.1255","0.6746"],
    [5454,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1400.0","15.32","242.4","0","-0.26","0","0.24","2","0.1237","0.3688","0.4685"],
    [5455,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1450.0","14.07","244.8","0","-0.13","0","21.56","2","0.1415","0.4758","0.2176"],
    [5456,"2026-01-03 23:00:00+00:00","2026-01-03 23:30:00+00:00","25","1500.0","14.63","243.6","0","-0.34","0","22.23","2","0.3013","0.2057","0.3106"],
    [5547,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","150.0","9.26","214.7","256","0.04","2","15.86","0","13.62","11.35","13.11"],
    [5548,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","200.0","10.82","219.7","256","0.11","2","15.82","0","6.977","20.89","9.665"],
    [5549,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","250.0","12.14","219.5","256","0.18","2","15.46","0","8.202","18.74","5.859"],
    [5550,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","300.0","12.74","218.0","256","0.31","0","14.8","0","11.67","16.01","10.58"],
    [5551,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","350.0","12.98","219.3","256","0.29","0","-60.6","2","15.36","21.91","14.2"],
    [5552,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","400.0","13.22","220.0","256","0.29","0","19.27","2","27.31","33.62","16.38"],
    [5553,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","450.0","13.26","220.0","0","0.32","0","11.81","2","52.3","33.02","19.98"],
    [5554,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","500.0","13.37","220.7","0","0.38","0","9.76","2","45.33","16.16","21.74"],
    [5555,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","550.0","13.66","221.7","0","0.37","0","-80.75","130","28.17","19.84","20.32"],
    [5556,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","600.0","13.72","221.4","0","0.43","0","44.63","130","20.09","17.46","26.69"],
    [5557,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","650.0","13.72","219.0","256","0.49","0","-81.07","2","38.39","10.86","39.94"],
    [5558,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","700.0","13.85","223.6","0","0.44","0","37.36","2","30.34","6.57","29.94"],
    [5559,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","750.0","13.78","224.6","0","0.51","0","7.55","2","42.8","8.873","17.64"],
    [5560,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","800.0","13.04","225.4","0","0.39","0","-3.5","130","54.26","3.078","13.12"],
    [5561,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","850.0","12.81","225.8","0","0.35","0","7.28","2","43.48","4.378","11.19"],
    [5562,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","900.0","12.04","229.5","0","0.19","0","18.49","130","36.09","6.032","9.154"],
    [5563,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","950.0","12.01","231.7","0","0.22","0","8.87","2","21.3","5.936","12.14"],
    [5564,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1000.0","11.73","232.9","0","0.26","0","8.86","130","9.082","3.249","12.69"],
    [5565,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1050.0","10.77","235.5","0","0.29","0","34.83","130","15.83","0.6679","19.7"],
    [5566,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1100.0","12.32","235.8","0","0.15","0","28.06","130","22.45","0.2255","29.69"],
    [5567,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1150.0","12.86","238.7","0","0.11","0","29.55","2","4.241","0.3465","3.845"],
    [5568,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1200.0","10.99","233.7","0","0.4","0","2.87","2","1.182","0.1421","3.542"],
    [5569,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1250.0","12.78","234.3","0","-0.06","0","17.66","2","0.3363","0.2266","0.8791"],
    [5570,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1300.0","13.14","232.1","0","-0.15","0","3.86","130","0.1987","0.1774","0.2275"],
    [5571,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1350.0","12.94","241.4","0","0.06","0","23.05","2","0.2916","0.3305","0.2078"],
    [5572,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1400.0","11.56","235.3","0","-0.63","0","15.07","2","0.08318","0.34","0.1407"],
    [5573,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1450.0","15.47","230.9","0","0.39","0","9.57","2","0.3838","0.1266","0.146"],
    [5574,"2026-01-03 23:30:00+00:00","2026-01-04 00:00:00+00:00","25","1500.0","3.91","291.1","514","-0.26","0","7.82","2","0.1899","0.7978","0.1814"]
]}