{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","150.0","2.89","60.2","0","-0.03","2","62.8","2","58.78","160.8","194.4"], [2,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","200.0","2.6","65.5","0","-0.04","2","27.98","130","416.6","253.5","217.1"], [3,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","250.0","1.64","72.6","0","-0.19","2","27.86","130","694.0","832.4","1034.0"], [4,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","300.0","1.34","69.1","0","-0.18","2","-31.09","130","51.88","345.4","472.6"], [5,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","350.0","1.23","16.4","256","-0.16","2","-1.85","2","65.54","9.673","73.91"], [6,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","400.0","1.52","16.2","256","0.19","66","-76.61","2","142.9","12.51","242.4"], [7,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","450.0","2.2","21.0","256","0.28","66","-46.9","130","56.75","17.14","321.7"], [8,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","500.0","2.44","29.5","2","0.0","0","29.34","2","19.03","15.68","365.9"], [9,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","550.0","2.92","63.6","256","-0.14","0","51.44","2","6.836","78.35","270.2"], [10,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","600.0","2.53","66.7","0","-0.14","0","-30.34","130","2.91","35.93","93.46"], [11,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","650.0","2.25","81.4","0","-0.21","0","19.66","130","14.19","18.2","25.02"], [12,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","700.0","3.21","97.9","0","-0.24","0","-78.77","130","17.54","13.59","7.651"], [13,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","750.0","3.2","97.6","0","2.17","66","-70.91","2","8.822","10.09","4.881"], [14,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","800.0","3.02","98.5","0","-0.21","0","-53.87","130","2.297","12.95","7.635"], [15,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","850.0","3.05","99.7","0","0.5","66","31.48","130","4.141","13.37","15.69"], [16,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","900.0","2.86","82.7","0","0.05","0","53.5","2","5.46","7.263","14.1"], [17,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","950.0","3.15","86.2","0","-0.25","66","-63.3","130","5.214","5.706","5.96"], [18,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1000.0","3.8","88.1","0","-0.09","0","17.23","130","7.716","4.87","3.141"], [19,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1050.0","3.43","263.6","512","1.27","0","70.17","130","3.527","2.897","2.204"], [20,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1100.0","2.84","174.7","512","1.12","0","-23.47","130","1.812","3.086","3.103"], [21,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1150.0","2.7","57.3","0","0.6","0","-69.06","130","1.996","1.725","1.624"], [22,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1200.0","1.79","55.2","0","0.43","0","68.52","130","2.73","1.93","3.338"], [23,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1250.0","2.94","348.5","0","0.41","0","-16.16","130","1.183","4.169","5.821"], [24,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1300.0","3.83","340.8","0","-0.02","0","-71.46","130","2.183","2.883","11.66"], [25,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1350.0","1.27","47.2","770","0.43","0","-40.4","130","2.202","0.95","5.592"], [26,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1400.0","0.35","70.0","0","1.05","0","54.82","130","1.855","0.6314","1.208"], [27,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1450.0","1.45","53.3","0","0.48","0","-63.34","130","1.67","0.4882","2.326"], [28,"2024-07-09 00:00:00+00:00","2024-07-09 00:30:00+00:00","25","1500.0","2.37","13.5","0","-0.25","0","-23.35","130","3.481","1.526","0.1901"], [119,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","150.0","5.31","66.2","0","0.11","2","62.15","130","376.8","762.2","426.6"], [120,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","200.0","4.61","61.6","0","0.19","66","28.37","2","121.1","1263.0","450.4"], [121,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","250.0","4.12","61.3","0","0.2","66","27.98","2","143.9","335.0","475.8"], [122,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","300.0","4.11","60.8","0","0.19","66","27.27","2","47.68","29.92","334.6"], [123,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","350.0","4.13","58.7","0","0.14","0","-19.41","2","3.262","9.821","24.8"], [124,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","400.0","3.34","56.9","0","0.26","66","40.06","130","2.167","6.78","34.46"], [125,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","450.0","3.41","56.8","0","-0.2","66","-60.26","2","9.022","22.06","12.15"], [126,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","500.0","2.91","76.5","0","0.06","0","-81.19","130","44.93","17.25","6.257"], [127,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","550.0","3.44","80.6","0","0.08","0","-23.24","2","18.32","21.83","30.77"], [128,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","600.0","4.28","83.8","0","0.04","0","-53.44","130","31.33","14.1","22.01"], [129,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","650.0","4.71","86.6","0","-0.02","0","-36.77","130","8.951","12.08","17.59"], [130,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","700.0","3.61","86.3","0","0.27","66","-49.15","2","18.5","25.37","18.97"], [131,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","750.0","3.98","74.4","0","0.3","66","-27.64","130","33.46","86.13","57.69"], [132,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","800.0","5.16","73.9","0","0.26","0","22.85","130","54.08","80.7","64.47"], [133,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","850.0","6.16","70.7","0","0.0","0","4.43","130","57.28","70.08","57.13"], [134,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","900.0","7.09","72.7","0","-0.03","0","-73.97","2","20.63","25.62","24.85"], [135,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","950.0","6.81","71.5","0","-0.06","0","9.89","2","10.46","17.79","11.01"], [136,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1000.0","5.61","73.9","0","0.01","0","56.62","2","12.0","19.63","12.53"], [137,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1050.0","4.68","73.9","0","-0.08","0","-54.2","130","14.22","15.75","11.8"], [138,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1100.0","3.85","73.4","0","-0.17","0","-42.23","130","15.2","18.3","13.76"], [139,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1150.0","3.65","74.3","0","-0.24","0","16.42","2","9.388","9.971","6.513"], [140,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1200.0","3.65","74.4","0","-0.32","0","-76.97","130","3.394","2.351","1.638"], [141,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1250.0","3.64","99.7","0","-0.38","0","-8.44","130","2.954","8.404","5.833"], [142,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1300.0","2.64","105.3","0","-0.39","0","-29.87","130","1.269","9.776","12.42"], [143,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1350.0","1.38","95.5","0","-0.24","0","-49.37","130","1.825","21.26","24.52"], [144,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1400.0","0.65","22.2","0","-0.15","0","55.53","2","12.94","27.95","15.57"], [145,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1450.0","0.61","329.2","0","0.0","0","-68.93","130","28.78","5.144","15.79"], [146,"2024-07-09 00:30:00+00:00","2024-07-09 01:00:00+00:00","25","1500.0","1.06","23.6","0","-0.32","0","1.65","130","3.801","3.004","4.452"], [237,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","150.0","6.18","65.5","0","0.17","66","26.48","2","277.2","306.6","378.4"], [238,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","200.0","6.1","60.5","0","0.2","66","27.57","2","368.2","110.1","288.6"], [239,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","250.0","5.45","58.1","0","0.17","66","27.11","2","71.25","88.33","130.4"], [240,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","300.0","4.85","61.1","0","0.17","0","-40.5","130","10.76","31.84","27.52"], [241,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","350.0","3.41","63.6","0","0.19","0","-23.78","130","6.642","15.99","23.01"], [242,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","400.0","3.13","63.5","0","0.22","0","48.45","130","12.43","10.52","31.78"], [243,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","450.0","3.39","62.9","0","0.31","0","-78.67","2","9.087","19.49","19.28"], [244,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","500.0","3.42","63.6","0","0.23","0","64.21","130","11.43","37.95","17.57"], [245,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","550.0","3.59","67.8","0","0.25","0","-54.49","130","16.1","98.76","70.84"], [246,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","600.0","3.78","72.8","0","0.24","0","-74.08","130","14.06","113.0","109.8"], [247,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","650.0","3.28","63.9","0","0.07","0","-8.0","2","26.91","89.92","96.42"], [248,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","700.0","3.86","70.7","0","0.07","0","35.71","2","98.05","52.02","66.45"], [249,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","750.0","4.7","73.1","0","0.0","0","40.01","2","99.14","69.42","150.4"], [250,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","800.0","4.89","77.4","0","-0.07","0","-71.75","130","60.59","39.03","127.6"], [251,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","850.0","5.16","76.6","0","0.26","0","-13.73","2","41.46","18.21","77.98"], [252,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","900.0","6.57","69.8","0","-0.07","0","-71.31","2","22.3","5.575","21.98"], [253,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","950.0","7.12","68.8","0","-0.07","0","-71.88","130","3.955","2.495","4.933"], [254,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1000.0","4.12","91.3","0","0.14","0","62.55","130","4.443","7.199","3.599"], [255,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1050.0","4.72","79.4","0","-0.03","0","17.44","130","4.584","7.55","4.282"], [256,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1100.0","3.79","70.8","0","-0.02","0","7.99","130","11.78","8.819","13.75"], [257,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1150.0","3.99","65.8","0","0.0","0","63.44","2","22.5","15.06","10.51"], [258,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1200.0","3.64","58.5","0","-0.04","0","-49.55","130","10.2","6.088","6.134"], [259,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1250.0","2.61","45.9","0","-0.03","0","46.63","2","3.26","4.501","5.812"], [260,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1300.0","1.9","15.9","0","-0.1","0","-76.9","130","5.265","11.51","10.49"], [261,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1350.0","1.58","16.0","0","0.07","0","33.74","130","14.24","20.43","19.01"], [262,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1400.0","1.17","52.8","0","0.28","0","-48.26","2","5.498","4.817","13.65"], [263,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1450.0","1.19","110.4","0","0.65","0","8.5","2","3.065","4.694","6.979"], [264,"2024-07-09 01:00:00+00:00","2024-07-09 01:30:00+00:00","25","1500.0","2.06","12.9","0","0.11","0","-59.47","2","14.51","17.4","9.66"], [355,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","150.0","5.04","69.1","0","0.33","66","27.63","2","285.9","354.5","290.3"], [356,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","200.0","4.74","75.4","0","-0.22","66","28.01","2","141.4","81.1","113.1"], [357,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","250.0","4.03","74.3","0","-0.05","0","28.05","2","49.1","145.5","90.21"], [358,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","300.0","3.57","86.2","0","-0.09","0","27.71","2","13.89","144.7","50.47"], [359,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","350.0","3.22","85.7","0","-0.09","0","27.54","2","8.316","77.89","27.89"], [360,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","400.0","3.22","83.9","0","-0.09","0","28.77","2","60.71","45.68","43.35"], [361,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","450.0","3.23","78.0","0","-0.08","0","25.79","2","98.57","37.08","75.71"], [362,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","500.0","3.19","73.8","0","-0.09","0","-82.8","130","143.1","28.82","75.18"], [363,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","550.0","3.67","73.8","0","-0.13","0","-22.64","130","107.5","6.256","94.15"], [364,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","600.0","4.38","50.6","0","-0.03","0","23.32","2","39.48","3.851","37.33"], [365,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","650.0","3.74","48.8","0","-0.17","0","18.59","2","5.971","4.726","2.758"], [366,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","700.0","3.11","59.7","0","-0.06","0","54.32","130","4.901","6.711","3.409"], [367,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","750.0","3.46","17.6","0","-0.05","0","31.1","2","19.99","7.292","5.02"], [368,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","800.0","2.56","9.5","0","-0.27","0","24.28","130","11.48","7.764","4.199"], [369,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","850.0","2.0","86.2","0","-0.16","0","61.87","130","3.196","7.476","2.605"], [370,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","900.0","3.07","64.1","0","0.03","0","-27.24","2","13.56","3.275","2.291"], [371,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","950.0","2.99","113.8","0","0.64","0","68.18","130","4.335","2.007","5.402"], [372,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1000.0","2.02","110.4","0","0.37","0","-68.43","130","4.014","0.9764","4.182"], [373,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1050.0","3.15","64.8","0","0.39","0","12.32","130","3.485","3.947","3.355"], [374,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1100.0","3.85","65.5","0","0.02","0","55.45","130","6.1","15.24","4.507"], [375,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1150.0","2.63","61.8","0","0.17","0","-70.48","2","48.68","105.7","6.485"], [376,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1200.0","1.09","119.4","0","0.25","0","19.92","130","158.8","17.24","13.01"], [377,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1250.0","1.16","100.1","0","0.1","0","33.0","130","7.922","6.889","16.0"], [378,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1300.0","1.08","106.6","0","0.0","0","52.04","130","14.66","7.979","15.82"], [379,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1350.0","2.18","75.1","0","-0.29","0","-55.71","130","61.45","24.84","28.18"], [380,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1400.0","1.83","69.0","0","-0.27","0","6.15","130","40.73","9.467","23.09"], [381,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1450.0","1.47","69.0","0","0.01","0","69.1","2","2.273","3.37","8.407"], [382,"2024-07-09 01:30:00+00:00","2024-07-09 02:00:00+00:00","25","1500.0","1.15","13.4","0","0.72","0","66.81","130","0.713","1.602","3.598"], [473,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","150.0","4.38","71.2","0","0.32","66","26.47","2","332.1","737.3","569.1"], [474,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","200.0","4.33","65.7","0","0.27","66","27.07","2","185.7","153.2","198.4"], [475,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","250.0","3.97","67.9","0","0.2","0","27.27","2","338.3","163.8","89.83"], [476,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","300.0","3.74","73.4","0","0.18","0","27.37","2","206.0","274.7","187.6"], [477,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","350.0","3.79","74.6","0","0.02","0","27.26","2","90.7","178.3","143.1"], [478,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","400.0","3.88","64.8","0","-0.01","0","26.95","2","124.0","58.76","78.98"], [479,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","450.0","3.66","62.9","0","0.04","0","-5.91","130","77.32","54.33","59.26"], [480,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","500.0","3.66","62.0","0","-0.03","0","26.66","2","89.53","41.92","57.58"], [481,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","550.0","3.95","65.0","0","-0.08","0","-54.49","2","25.87","28.14","40.53"], [482,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","600.0","4.46","71.9","0","-0.31","0","29.91","130","5.792","7.81","18.83"], [483,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","650.0","4.49","81.4","0","-0.18","0","25.57","2","4.887","3.137","5.69"], [484,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","700.0","3.81","53.7","0","-0.16","0","-51.39","130","6.001","3.109","2.006"], [485,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","750.0","4.54","58.5","0","-0.21","0","54.12","130","6.283","4.631","3.636"], [486,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","800.0","4.13","78.7","0","-0.13","0","-68.85","2","8.906","9.514","14.5"], [487,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","850.0","3.84","77.8","0","-0.32","0","29.14","2","6.333","11.39","35.07"], [488,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","900.0","2.38","80.6","0","-0.18","0","51.23","130","2.234","15.99","8.863"], [489,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","950.0","3.51","202.4","512","-0.39","0","-43.42","2","3.437","62.62","9.273"], [490,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1000.0","1.89","59.5","0","-0.09","0","-5.1","130","6.684","8.175","5.319"], [491,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1050.0","3.57","74.4","0","-0.13","0","-17.65","2","15.59","4.292","7.399"], [492,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1100.0","3.14","86.0","0","-0.1","0","29.44","130","41.4","13.8","12.35"], [493,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1150.0","1.73","68.3","0","0.06","0","30.26","130","44.09","35.45","7.51"], [494,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1200.0","1.05","105.8","0","0.48","0","55.83","130","11.98","11.2","3.383"], [495,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1250.0","1.24","50.6","0","0.12","0","53.38","130","4.414","5.23","2.83"], [496,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1300.0","1.23","98.9","0","0.32","0","7.32","130","4.564","5.629","1.969"], [497,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1350.0","1.36","104.1","0","0.44","0","-54.23","130","19.04","3.275","5.889"], [498,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1400.0","1.52","93.6","0","0.18","0","-33.77","2","9.147","4.505","20.79"], [499,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1450.0","1.58","8.6","0","0.21","0","-33.81","130","6.155","5.802","12.06"], [500,"2024-07-09 02:00:00+00:00","2024-07-09 02:30:00+00:00","25","1500.0","1.3","4.1","0","0.46","66","-30.42","130","11.02","9.602","10.45"], [591,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","150.0","4.02","57.9","0","-0.21","66","62.76","2","790.0","723.8","577.5"], [592,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","200.0","4.16","65.4","0","-0.25","0","27.59","2","1174.0","434.4","338.7"], [593,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","250.0","3.41","53.7","0","-0.24","0","27.81","2","416.4","49.54","106.7"], [594,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","300.0","3.42","35.3","0","-0.11","0","27.79","2","69.35","92.04","169.7"], [595,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","350.0","3.9","42.8","0","-0.21","0","27.0","2","93.12","58.9","93.74"], [596,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","400.0","4.39","45.4","256","-0.23","0","62.58","130","28.67","6.238","28.28"], [597,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","450.0","5.53","56.8","0","-0.25","0","53.04","130","38.57","14.76","13.54"], [598,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","500.0","5.1","61.5","0","-0.26","0","62.69","130","29.16","7.718","8.33"], [599,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","550.0","4.5","78.2","0","0.05","2","-66.26","130","7.198","0.6161","4.043"], [600,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","600.0","3.75","90.6","0","0.33","0","-6.51","130","4.139","1.803","3.759"], [601,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","650.0","5.09","77.7","512","0.16","66","-1.07","2","4.238","2.711","5.262"], [602,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","700.0","5.04","70.3","0","0.1","0","25.16","2","5.739","1.673","3.353"], [603,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","750.0","4.36","65.1","0","0.1","0","47.88","2","3.504","4.482","3.633"], [604,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","800.0","4.45","71.5","0","0.84","0","-47.16","130","2.239","5.651","1.741"], [605,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","850.0","5.02","67.9","0","0.4","0","-1.13","130","8.233","4.33","3.746"], [606,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","900.0","4.69","57.8","0","0.16","0","-63.0","2","10.08","1.908","7.464"], [607,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","950.0","5.14","72.2","0","0.11","0","-11.54","130","12.12","2.704","4.627"], [608,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1000.0","5.08","72.1","0","0.21","0","-65.32","130","15.19","9.821","4.921"], [609,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1050.0","4.89","69.2","0","0.22","0","58.82","130","7.529","16.35","9.21"], [610,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1100.0","4.55","63.8","0","0.3","0","49.96","130","6.844","8.484","4.938"], [611,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1150.0","2.41","83.2","0","0.47","0","43.19","130","8.062","3.028","3.611"], [612,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1200.0","1.78","19.3","0","0.67","0","52.28","2","10.24","1.887","2.932"], [613,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1250.0","0.44","336.6","0","0.45","0","-47.37","2","6.452","1.992","2.088"], [614,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1300.0","0.27","251.8","0","0.54","0","-67.79","130","9.664","1.926","2.176"], [615,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1350.0","0.76","328.8","0","1.01","0","-69.67","130","7.541","7.376","1.779"], [616,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1400.0","2.23","6.2","0","0.6","0","-74.79","130","11.72","78.67","2.735"], [617,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1450.0","2.62","13.8","0","0.4","0","32.23","130","38.45","615.6","4.59"], [618,"2024-07-09 02:30:00+00:00","2024-07-09 03:00:00+00:00","25","1500.0","1.87","348.7","0","-0.04","0","-23.27","130","238.2","555.1","12.31"], [709,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","150.0","2.87","15.1","0","0.13","66","62.9","2","115.8","414.8","513.0"], [710,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","200.0","2.53","4.4","0","-0.01","0","28.2","2","146.1","342.6","276.3"], [711,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","250.0","3.17","16.7","0","0.04","0","28.15","2","51.36","217.6","223.1"], [712,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","300.0","3.88","25.4","0","-0.01","0","28.19","2","75.56","210.0","53.34"], [713,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","350.0","4.57","36.4","0","-0.07","0","27.91","2","227.9","178.7","239.6"], [714,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","400.0","5.37","41.1","0","-0.02","0","27.23","2","218.3","81.78","157.2"], [715,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","450.0","5.41","45.3","0","-0.08","0","27.83","2","21.15","21.0","31.19"], [716,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","500.0","4.51","58.3","0","0.02","0","59.2","130","14.26","27.58","13.82"], [717,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","550.0","3.62","69.0","0","-0.29","66","28.94","2","9.249","20.68","6.187"], [718,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","600.0","3.23","75.6","0","-0.02","0","-22.78","2","9.111","14.54","4.739"], [719,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","650.0","3.54","86.3","0","0.01","0","25.78","130","7.343","22.53","11.67"], [720,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","700.0","4.07","87.3","0","0.02","0","-76.35","130","5.194","15.12","9.602"], [721,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","750.0","4.59","83.4","0","0.08","0","-18.29","130","11.68","7.71","15.39"], [722,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","800.0","4.95","80.3","0","0.17","0","-38.06","130","12.76","15.99","11.64"], [723,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","850.0","4.73","77.5","0","0.06","0","-41.19","2","3.162","7.799","3.213"], [724,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","900.0","4.27","69.8","0","0.02","0","17.44","130","6.709","7.906","9.0"], [725,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","950.0","4.13","66.5","0","0.21","0","-59.78","130","27.22","8.627","27.01"], [726,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1000.0","5.01","64.4","0","0.2","0","27.44","130","26.34","37.41","30.33"], [727,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1050.0","5.22","66.0","0","0.12","0","-37.23","130","10.79","26.4","7.463"], [728,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1100.0","4.91","68.1","0","0.16","0","-26.48","130","16.4","13.62","10.1"], [729,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1150.0","4.71","69.6","0","0.13","0","11.04","2","13.99","18.47","12.26"], [730,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1200.0","4.4","69.8","0","0.17","0","-68.1","130","5.274","16.16","5.446"], [731,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1250.0","4.0","68.2","0","0.19","0","-46.0","130","1.511","6.255","2.326"], [732,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1300.0","3.27","63.6","0","0.21","0","-7.0","130","1.103","4.199","1.062"], [733,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1350.0","3.01","23.2","0","0.22","0","-81.25","130","0.355","2.092","0.5581"], [734,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1400.0","1.9","16.1","0","0.03","0","-83.33","130","0.8432","0.8708","1.971"], [735,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1450.0","1.48","12.0","0","0.05","0","17.0","130","0.1374","0.273","2.529"], [736,"2024-07-09 03:00:00+00:00","2024-07-09 03:30:00+00:00","25","1500.0","0.96","342.6","0","0.24","0","-81.66","130","0.2164","1.179","0.5462"], [827,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","150.0","3.42","58.7","256","0.1","2","62.19","2","43.67","183.9","191.3"], [828,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","200.0","1.97","9.8","256","-0.02","2","28.43","2","54.17","25.91","175.2"], [829,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","250.0","2.65","14.0","0","-0.07","2","28.44","2","91.81","48.01","250.8"], [830,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","300.0","3.7","23.1","0","-0.23","66","27.89","2","101.9","137.2","256.2"], [831,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","350.0","4.73","28.3","0","-0.21","66","28.3","2","235.2","68.18","292.6"], [832,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","400.0","5.37","32.8","0","-0.04","0","27.77","2","213.9","26.85","233.5"], [833,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","450.0","5.36","25.9","256","-0.01","0","27.19","2","63.35","3.851","16.12"], [834,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","500.0","3.52","41.6","0","-0.16","66","67.42","2","18.97","8.714","10.89"], [835,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","550.0","2.71","67.2","0","0.13","66","-47.04","130","8.345","4.797","10.29"], [836,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","600.0","1.57","116.8","0","-0.15","66","-55.9","130","1.822","2.445","2.999"], [837,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","650.0","1.88","90.9","0","0.18","66","9.5","2","15.25","32.18","39.84"], [838,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","700.0","2.17","92.0","0","0.2","66","-40.48","2","102.4","111.4","58.31"], [839,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","750.0","2.71","92.8","0","0.09","2","30.22","130","20.81","24.35","16.75"], [840,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","800.0","3.36","93.9","0","0.32","66","-5.91","130","15.19","4.025","10.93"], [841,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","850.0","3.57","90.8","0","0.34","66","-41.76","130","19.88","2.469","8.929"], [842,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","900.0","4.14","85.5","0","0.28","66","-47.66","130","7.707","3.88","7.526"], [843,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","950.0","4.18","78.1","0","0.01","0","-52.0","130","14.25","18.61","7.571"], [844,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1000.0","4.94","74.1","0","-0.05","0","73.53","130","21.58","45.66","8.78"], [845,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1050.0","5.11","71.9","0","0.1","0","74.6","130","5.755","26.26","10.98"], [846,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1100.0","4.95","68.0","0","0.21","0","70.47","130","2.032","4.109","4.857"], [847,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1150.0","4.52","67.8","0","0.23","0","-28.24","130","10.36","15.98","11.29"], [848,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1200.0","4.36","67.0","0","0.23","0","-82.03","2","29.58","40.46","19.57"], [849,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1250.0","4.12","67.1","0","0.22","0","-37.09","130","20.38","26.67","20.95"], [850,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1300.0","3.92","65.8","0","0.22","0","70.78","2","19.24","8.516","7.659"], [851,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1350.0","3.78","64.9","0","0.19","0","-51.7","2","16.0","4.131","2.803"], [852,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1400.0","3.49","61.4","0","0.19","0","-4.29","130","14.53","1.479","2.324"], [853,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1450.0","2.66","80.3","0","0.13","0","-15.72","130","2.02","0.4094","1.686"], [854,"2024-07-09 03:30:00+00:00","2024-07-09 04:00:00+00:00","25","1500.0","1.73","40.6","0","0.08","0","22.7","130","0.2861","0.4772","0.8904"], [945,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","150.0","5.13","62.4","0","-0.03","2","60.94","130","154.1","198.0","186.1"], [946,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","200.0","5.21","56.8","256","0.01","2","28.3","2","39.92","67.97","71.91"], [947,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","250.0","4.24","58.2","0","0.11","2","55.6","130","24.07","94.71","78.95"], [948,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","300.0","5.22","52.3","0","0.15","66","-5.47","2","30.24","18.52","27.01"], [949,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","350.0","4.38","47.4","0","-0.05","2","-53.33","130","14.15","11.19","20.39"], [950,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","400.0","3.26","43.3","0","-0.14","66","27.94","130","13.37","8.09","13.63"], [951,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","450.0","2.47","35.2","0","-0.12","66","57.96","2","15.0","2.374","8.165"], [952,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","500.0","2.54","79.2","256","0.06","2","-82.49","130","2.588","0.7008","6.77"], [953,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","550.0","1.51","80.5","0","0.0","2","19.86","130","3.054","2.511","10.45"], [954,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","600.0","1.37","95.3","0","0.17","2","-12.22","130","23.57","5.391","7.321"], [955,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","650.0","1.36","91.4","0","0.19","0","60.27","130","27.61","8.171","7.253"], [956,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","700.0","1.89","94.6","0","0.25","66","55.61","2","18.4","8.521","12.47"], [957,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","750.0","2.27","103.0","0","0.19","66","48.69","130","25.66","25.22","10.16"], [958,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","800.0","3.04","102.2","0","0.08","0","60.01","130","17.48","22.76","7.227"], [959,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","850.0","3.67","101.3","0","0.05","0","-70.14","130","6.706","8.14","5.3"], [960,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","900.0","4.5","100.7","0","-0.03","0","21.48","2","9.34","13.06","17.42"], [961,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","950.0","5.37","97.8","0","0.07","0","-63.31","130","48.42","32.28","54.38"], [962,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1000.0","5.82","96.1","0","0.0","0","21.37","130","79.44","25.81","40.35"], [963,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1050.0","5.41","89.5","0","-0.05","0","-21.21","2","22.09","6.338","9.603"], [964,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1100.0","5.23","86.4","0","0.07","0","-54.58","2","23.47","6.98","12.5"], [965,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1150.0","4.98","88.1","0","0.08","0","-68.23","2","35.72","20.48","21.31"], [966,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1200.0","4.8","89.2","0","0.1","0","-26.55","2","36.8","30.06","19.34"], [967,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1250.0","4.48","88.9","0","0.12","0","-61.81","2","13.74","13.46","17.25"], [968,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1300.0","3.9","85.2","0","0.07","0","65.83","130","4.055","2.996","7.9"], [969,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1350.0","3.12","81.9","0","0.1","0","-33.32","2","2.012","2.281","3.89"], [970,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1400.0","2.8","72.0","0","0.06","0","18.51","130","1.61","2.77","1.931"], [971,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1450.0","2.56","74.5","0","0.01","0","37.8","2","2.675","2.269","1.734"], [972,"2024-07-09 04:00:00+00:00","2024-07-09 04:30:00+00:00","25","1500.0","2.25","72.1","0","-0.07","0","0.66","130","3.531","1.059","1.947"], [1063,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","150.0","5.54","76.7","0","0.21","66","27.24","2","208.6","629.4","438.1"], [1064,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","200.0","4.54","68.7","0","0.2","2","27.83","2","50.94","501.4","208.0"], [1065,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","250.0","3.8","64.0","0","0.16","0","27.95","2","11.8","102.8","56.57"], [1066,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","300.0","3.24","66.3","0","0.19","0","27.59","2","5.288","31.76","25.99"], [1067,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","350.0","2.32","66.3","0","0.14","0","27.45","2","3.074","12.88","15.78"], [1068,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","400.0","1.82","63.7","0","0.19","0","27.3","2","1.315","8.185","6.157"], [1069,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","450.0","2.07","64.5","256","0.19","0","27.36","2","0.3763","1.716","5.752"], [1070,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","500.0","1.84","31.5","514","0.4","66","51.78","2","0.4056","1.1","4.563"], [1071,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","550.0","1.64","29.2","256","-0.1","66","-46.27","130","0.1789","1.036","3.041"], [1072,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","600.0","1.18","57.3","0","-0.11","0","3.86","130","2.397","0.7518","7.034"], [1073,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","650.0","1.34","86.1","0","0.03","0","-2.64","130","5.459","6.515","3.018"], [1074,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","700.0","1.43","97.7","0","0.21","0","-68.47","130","16.13","18.17","7.311"], [1075,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","750.0","1.89","94.2","0","0.23","0","-43.18","2","9.349","23.74","12.37"], [1076,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","800.0","2.38","94.1","0","0.25","0","-83.79","130","8.929","15.83","10.44"], [1077,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","850.0","2.81","91.5","0","0.21","0","-63.23","2","4.19","8.289","4.033"], [1078,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","900.0","4.08","98.5","0","0.22","0","-79.26","130","2.142","6.783","4.048"], [1079,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","950.0","4.7","96.5","0","0.11","66","22.26","130","15.98","5.682","22.26"], [1080,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1000.0","5.37","94.8","0","0.08","0","-65.47","2","27.83","17.65","74.88"], [1081,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1050.0","5.25","91.5","0","0.01","0","-38.08","130","10.11","46.92","48.06"], [1082,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1100.0","4.44","88.2","0","0.01","0","-49.61","130","11.65","37.54","30.23"], [1083,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1150.0","4.03","87.7","0","0.05","0","9.99","130","14.98","56.55","22.86"], [1084,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1200.0","3.69","90.3","0","0.06","0","-34.97","130","20.34","43.38","66.12"], [1085,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1250.0","3.43","90.2","0","0.1","0","28.03","130","13.5","17.41","66.86"], [1086,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1300.0","3.16","87.0","0","0.09","0","27.91","2","5.748","12.17","27.24"], [1087,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1350.0","3.03","85.1","0","0.21","0","-18.32","130","1.679","8.32","13.16"], [1088,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1400.0","2.65","73.6","0","0.27","0","48.78","2","1.335","6.42","6.845"], [1089,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1450.0","2.34","69.3","0","0.08","0","-70.14","130","1.169","5.311","4.457"], [1090,"2024-07-09 04:30:00+00:00","2024-07-09 05:00:00+00:00","25","1500.0","2.05","75.3","0","-0.15","0","-57.64","2","0.2608","3.276","3.412"], [1181,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","150.0","1.89","127.0","0","0.31","0","25.53","2","4709.0","951.6","801.1"], [1182,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","200.0","2.5","94.9","0","0.32","0","25.75","2","867.7","1026.0","892.8"], [1183,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","250.0","3.5","79.1","0","0.33","66","26.38","2","420.6","507.6","696.1"], [1184,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","300.0","4.6","66.9","0","0.23","66","27.17","2","137.7","358.3","188.5"], [1185,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","350.0","4.06","64.1","0","0.18","66","27.23","2","48.49","67.11","51.38"], [1186,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","400.0","3.24","66.7","0","0.23","2","27.07","2","31.86","18.07","31.89"], [1187,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","450.0","2.7","66.4","0","0.13","66","27.08","2","14.34","6.84","18.12"], [1188,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","500.0","1.99","39.7","0","-0.19","66","26.74","2","3.139","6.066","13.4"], [1189,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","550.0","1.84","12.8","0","-0.12","0","-21.53","130","2.744","2.942","8.722"], [1190,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","600.0","1.27","51.9","256","-0.21","0","71.11","130","0.7376","2.797","4.074"], [1191,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","650.0","1.71","198.3","256","0.1","66","-80.08","130","11.27","2.892","2.231"], [1192,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","700.0","0.78","131.9","0","-0.69","0","26.85","130","9.283","3.795","9.811"], [1193,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","750.0","1.21","96.2","0","0.1","2","-51.25","130","16.81","14.21","5.527"], [1194,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","800.0","1.39","95.8","0","-3.0","2","-24.16","2","7.195","15.41","3.746"], [1195,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","850.0","2.72","329.7","512","1.15","0","2.8","130","2.6","3.2","1.221"], [1196,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","900.0","2.22","101.5","0","0.09","66","15.51","130","4.161","6.112","2.215"], [1197,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","950.0","2.8","109.7","0","0.23","66","47.79","130","4.837","3.932","2.484"], [1198,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1000.0","3.84","106.8","0","0.26","0","17.73","2","2.079","15.43","2.508"], [1199,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1050.0","3.95","104.3","0","0.17","0","34.2","130","13.26","30.28","17.25"], [1200,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1100.0","3.89","101.9","0","0.18","0","30.09","2","26.32","16.32","23.84"], [1201,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1150.0","3.67","95.8","0","-0.01","66","70.38","130","9.891","6.551","17.03"], [1202,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1200.0","3.94","91.8","0","-0.03","66","-64.46","130","6.706","4.126","6.035"], [1203,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1250.0","4.26","89.0","0","0.03","66","30.0","2","11.41","1.758","4.815"], [1204,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1300.0","3.73","93.9","0","-0.25","0","-72.58","130","6.95","1.567","6.485"], [1205,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1350.0","2.4","92.6","0","-0.71","0","-64.58","130","1.916","4.91","5.418"], [1206,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1400.0","2.55","85.4","0","0.15","0","-81.56","130","1.127","4.6","3.203"], [1207,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1450.0","2.3","77.9","0","0.13","0","-84.66","130","0.709","2.135","2.09"], [1208,"2024-07-09 05:00:00+00:00","2024-07-09 05:30:00+00:00","25","1500.0","1.99","63.4","0","0.12","0","-36.91","130","0.5227","0.7434","2.138"], [1299,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","150.0","2.22","109.8","0","0.03","0","26.31","2","252.8","877.9","241.1"], [1300,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","200.0","3.33","81.4","0","-0.03","0","26.43","2","212.8","829.8","766.5"], [1301,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","250.0","4.38","76.7","0","-0.22","66","26.7","2","398.8","722.2","671.5"], [1302,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","300.0","4.15","65.7","0","-0.18","0","27.4","2","100.1","106.2","223.5"], [1303,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","350.0","3.47","63.5","0","-0.18","0","27.46","2","37.22","25.92","67.2"], [1304,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","400.0","2.79","66.9","0","-0.16","66","27.44","2","21.63","10.9","37.62"], [1305,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","450.0","2.26","65.5","0","-0.16","66","26.93","2","8.149","11.64","34.32"], [1306,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","500.0","2.11","60.7","0","-0.26","66","27.84","2","2.858","4.385","11.96"], [1307,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","550.0","2.04","7.6","0","-0.55","0","-44.67","130","0.8528","2.72","11.83"], [1308,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","600.0","1.46","27.0","0","-0.2","66","62.1","130","1.755","10.81","8.643"], [1309,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","650.0","1.07","9.3","256","0.19","66","71.96","130","1.148","0.7368","2.419"], [1310,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","700.0","1.12","81.6","0","0.19","66","69.67","130","2.691","4.086","14.39"], [1311,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","750.0","1.09","80.2","0","0.19","2","-42.98","130","2.456","5.895","11.72"], [1312,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","800.0","1.61","94.4","0","0.12","0","-25.25","2","2.541","3.15","3.422"], [1313,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","850.0","2.07","99.9","0","-0.2","0","-32.37","130","4.998","1.401","3.157"], [1314,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","900.0","2.26","95.9","0","0.23","66","-12.63","2","4.184","6.207","2.463"], [1315,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","950.0","2.51","98.5","0","0.16","66","47.31","130","4.336","13.49","8.282"], [1316,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1000.0","3.13","99.8","0","-0.03","66","4.47","2","15.56","35.74","42.51"], [1317,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1050.0","3.73","99.3","0","0.11","0","-52.01","130","18.15","36.36","53.64"], [1318,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1100.0","3.95","95.4","0","-0.03","0","-25.17","2","9.741","12.33","14.16"], [1319,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1150.0","3.89","89.7","0","-0.19","0","-77.75","130","10.92","7.245","17.82"], [1320,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1200.0","4.2","88.6","0","-0.03","66","-65.47","2","12.2","12.66","28.79"], [1321,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1250.0","4.36","89.1","0","0.09","0","-10.96","130","3.712","12.4","10.05"], [1322,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1300.0","4.33","91.6","0","-0.06","0","48.66","130","0.9938","3.594","3.583"], [1323,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1350.0","4.13","91.9","0","0.01","0","-33.08","130","1.057","2.498","3.737"], [1324,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1400.0","3.85","91.3","0","0.13","0","-74.2","130","0.993","0.7028","1.919"], [1325,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1450.0","2.5","83.3","0","-0.42","0","-76.65","130","0.3954","0.8855","0.6355"], [1326,"2024-07-09 05:30:00+00:00","2024-07-09 06:00:00+00:00","25","1500.0","1.77","75.4","0","-0.26","0","17.6","130","0.7002","0.9477","1.248"], [1417,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","150.0","2.56","84.4","0","0.01","0","26.63","2","6101.0","3713.0","12790.0"], [1418,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","200.0","3.61","72.3","0","0.1","0","26.75","2","2213.0","1250.0","2879.0"], [1419,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","250.0","4.22","64.3","0","0.1","0","27.13","2","599.7","225.1","337.3"], [1420,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","300.0","3.58","57.1","0","0.08","0","27.09","2","74.04","58.47","164.3"], [1421,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","350.0","2.68","54.0","0","0.21","66","27.23","2","42.61","26.69","56.12"], [1422,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","400.0","1.73","52.1","0","-0.18","66","26.44","130","7.418","15.63","13.45"], [1423,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","450.0","1.41","47.1","256","0.01","0","28.22","2","0.4696","0.7769","7.276"], [1424,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","500.0","1.45","54.7","256","-0.07","0","-59.51","130","0.1957","2.189","7.41"], [1425,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","550.0","1.33","9.0","0","0.17","66","-60.79","130","3.937","9.38","12.83"], [1426,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","600.0","1.35","47.6","256","0.17","66","45.31","130","2.14","11.55","30.14"], [1427,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","650.0","1.78","77.7","0","0.05","66","41.69","130","8.297","5.428","4.835"], [1428,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","700.0","1.39","116.1","0","0.25","0","24.31","130","8.134","3.44","4.172"], [1429,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","750.0","2.17","98.6","0","0.25","0","35.67","130","5.632","2.57","4.952"], [1430,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","800.0","2.53","92.1","0","0.44","66","35.1","130","5.632","3.823","9.827"], [1431,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","850.0","2.93","99.9","0","0.04","0","45.39","130","15.11","6.068","13.82"], [1432,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","900.0","3.31","103.0","0","-0.03","0","14.2","2","20.32","14.28","22.38"], [1433,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","950.0","2.56","97.3","0","0.06","0","-72.82","2","59.54","35.42","29.39"], [1434,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1000.0","3.21","101.9","0","0.07","0","-21.01","130","23.95","50.39","35.41"], [1435,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1050.0","4.06","100.8","0","-0.05","0","19.05","130","15.49","13.43","18.99"], [1436,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1100.0","5.2","97.4","0","0.05","0","62.84","130","21.43","16.2","28.09"], [1437,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1150.0","5.67","97.3","0","0.05","0","31.73","130","18.35","17.15","20.23"], [1438,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1200.0","4.94","98.2","0","0.05","0","52.55","130","11.27","18.16","26.41"], [1439,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1250.0","4.6","101.1","0","0.04","0","-54.91","130","6.798","17.59","18.21"], [1440,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1300.0","4.27","101.9","0","-0.02","0","-82.16","130","4.591","6.307","5.503"], [1441,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1350.0","3.65","100.5","0","-0.35","0","56.51","130","1.626","2.446","2.01"], [1442,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1400.0","2.33","84.6","0","-0.2","0","-57.95","2","0.5562","2.235","0.6709"], [1443,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1450.0","1.16","55.4","0","-0.13","0","-69.14","130","0.6356","0.8896","0.1436"], [1444,"2024-07-09 06:00:00+00:00","2024-07-09 06:30:00+00:00","25","1500.0","1.41","68.2","0","0.41","0","42.88","2","0.5496","0.6139","0.7182"], [1535,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","150.0","2.96","67.6","0","-0.32","0","27.57","0","1481.0","2844.0","1328.0"], [1536,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","200.0","2.95","68.1","0","0.02","0","26.95","0","1373.0","1075.0","376.9"], [1537,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","250.0","3.11","64.6","0","-0.21","2","26.91","0","1260.0","261.5","494.7"], [1538,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","300.0","3.58","60.4","0","-0.14","66","26.85","0","163.2","92.98","238.4"], [1539,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","350.0","3.38","58.4","0","-0.17","66","26.81","0","76.02","73.54","84.94"], [1540,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","400.0","2.9","60.0","0","-0.05","2","26.66","0","25.38","8.657","23.67"], [1541,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","450.0","1.75","37.2","0","-0.29","66","26.48","0","16.88","10.56","16.27"], [1542,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","500.0","2.15","78.2","256","-0.13","66","26.59","0","15.98","1.936","14.58"], [1543,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","550.0","2.22","83.8","256","0.13","2","25.94","0","20.76","1.604","4.829"], [1544,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","600.0","2.21","85.7","0","0.27","2","25.27","0","8.256","4.527","5.078"], [1545,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","650.0","2.58","97.2","0","0.14","0","25.77","0","9.652","10.62","6.474"], [1546,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","700.0","2.63","99.3","0","0.38","66","25.17","0","7.681","8.45","3.316"], [1547,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","750.0","3.09","106.0","0","0.47","0","25.12","0","7.211","4.718","11.56"], [1548,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","800.0","2.9","106.8","0","0.28","0","25.32","0","8.787","3.655","6.393"], [1549,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","850.0","2.12","101.6","0","0.24","66","25.73","66","27.47","11.08","10.1"], [1550,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","900.0","2.05","100.3","0","0.08","0","22.68","130","51.0","74.98","33.93"], [1551,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","950.0","2.39","97.3","0","0.22","66","16.53","130","28.7","23.93","41.77"], [1552,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1000.0","3.27","97.0","0","0.13","0","32.71","130","31.13","19.96","33.51"], [1553,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1050.0","3.94","94.9","0","0.21","66","41.83","130","17.15","18.14","21.66"], [1554,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1100.0","4.34","95.8","0","0.21","0","38.83","2","12.52","17.35","46.99"], [1555,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1150.0","4.55","98.8","0","0.18","0","15.88","2","13.64","14.19","23.14"], [1556,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1200.0","4.13","102.5","0","0.04","66","18.63","2","30.43","15.87","18.0"], [1557,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1250.0","4.01","106.2","0","0.02","66","22.96","2","13.96","28.57","28.43"], [1558,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1300.0","3.8","107.3","0","-0.13","66","27.47","130","6.137","10.16","12.24"], [1559,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1350.0","3.14","105.0","0","-0.13","66","13.27","2","3.734","4.144","2.908"], [1560,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1400.0","2.44","105.2","0","-0.37","0","13.7","2","1.499","2.05","1.0"], [1561,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1450.0","1.21","80.3","0","-0.26","0","30.14","130","2.045","0.4388","1.682"], [1562,"2024-07-09 06:30:00+00:00","2024-07-09 07:00:00+00:00","25","1500.0","1.47","91.2","0","-0.1","0","26.7","2","2.072","0.2013","4.059"], [1653,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","150.0","1.71","156.6","512","-0.22","66","26.2","0","4809.0","10850.0","5676.0"], [1654,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","200.0","3.76","61.3","0","-0.21","66","26.12","0","1487.0","3053.0","1740.0"], [1655,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","250.0","3.78","58.9","0","-0.28","66","25.99","0","419.6","669.7","508.0"], [1656,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","300.0","4.21","56.9","0","-0.33","66","26.11","0","73.17","185.6","153.9"], [1657,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","350.0","3.05","59.3","0","-0.19","66","26.12","0","14.47","66.76","27.87"], [1658,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","400.0","2.27","57.8","0","0.14","2","25.57","0","8.385","14.65","33.67"], [1659,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","450.0","3.25","342.5","256","-0.25","2","25.78","0","1.903","4.131","19.67"], [1660,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","500.0","2.57","206.7","512","-0.16","2","24.95","0","3.371","3.215","3.875"], [1661,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","550.0","4.2","269.1","512","0.1","66","24.77","0","5.007","6.438","3.202"], [1662,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","600.0","1.93","81.7","0","0.33","2","25.34","66","3.382","1.91","7.573"], [1663,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","650.0","1.87","74.6","0","0.31","2","24.68","66","7.728","4.846","6.952"], [1664,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","700.0","2.35","81.1","0","0.22","2","23.72","66","16.35","19.45","10.83"], [1665,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","750.0","2.54","1.9","512","0.15","66","23.34","0","12.46","38.58","17.99"], [1666,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","800.0","3.07","89.0","0","0.12","66","21.69","0","12.22","32.16","58.22"], [1667,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","850.0","2.85","78.7","0","0.96","0","22.03","0","65.31","14.54","38.54"], [1668,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","900.0","3.19","81.5","0","0.38","66","25.3","66","48.83","32.05","15.7"], [1669,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","950.0","3.75","80.6","0","0.24","0","24.23","66","37.33","23.66","34.8"], [1670,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1000.0","3.93","78.7","0","-0.05","0","20.83","2","21.08","9.069","13.08"], [1671,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1050.0","4.01","79.8","0","0.17","0","12.87","2","5.445","7.229","3.518"], [1672,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1100.0","4.0","93.5","0","0.02","0","28.4","2","10.83","9.333","5.621"], [1673,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1150.0","4.07","102.9","0","0.14","0","29.08","2","28.46","22.59","25.62"], [1674,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1200.0","4.07","105.6","0","0.13","0","24.96","2","9.229","10.37","22.72"], [1675,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1250.0","3.72","106.2","0","0.14","66","15.54","2","9.034","13.88","9.527"], [1676,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1300.0","3.39","103.4","0","0.03","2","45.53","2","11.02","13.56","7.119"], [1677,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1350.0","2.79","102.7","0","-0.12","66","21.51","2","10.56","12.25","9.829"], [1678,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1400.0","2.47","102.5","0","-0.16","0","23.47","2","5.955","8.628","11.18"], [1679,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1450.0","2.62","104.9","0","-0.29","0","37.45","2","1.174","2.171","2.886"], [1680,"2024-07-09 07:00:00+00:00","2024-07-09 07:30:00+00:00","25","1500.0","1.75","101.1","0","0.11","66","20.36","2","2.304","2.377","0.9476"], [1771,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","150.0","2.14","103.3","256","-0.06","0","29.08","0","924.9","3351.0","4952.0"], [1772,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","200.0","2.95","92.9","0","-0.08","0","28.66","0","5019.0","4898.0","6057.0"], [1773,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","250.0","3.06","89.3","0","-0.19","0","28.61","0","6944.0","1255.0","2324.0"], [1774,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","300.0","3.07","89.1","0","-0.07","0","28.37","0","779.1","645.3","283.5"], [1775,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","350.0","2.62","71.2","0","0.05","0","28.09","0","71.19","1520.0","38.53"], [1776,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","400.0","1.97","66.2","0","0.03","0","27.81","0","24.5","47.63","41.26"], [1777,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","450.0","1.8","75.5","256","-0.09","0","27.45","0","2.955","6.181","12.85"], [1778,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","500.0","1.73","89.6","256","-0.02","0","26.86","0","1.471","2.437","5.264"], [1779,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","550.0","1.28","48.3","0","-0.15","0","27.05","0","4.638","7.341","6.504"], [1780,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","600.0","1.52","78.6","0","-0.21","66","26.61","0","19.37","35.19","20.75"], [1781,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","650.0","2.03","83.1","0","-0.11","0","26.16","0","72.59","42.74","102.8"], [1782,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","700.0","2.61","81.8","0","-0.06","0","26.07","0","144.5","70.75","87.81"], [1783,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","750.0","3.46","80.3","0","0.04","0","25.52","0","44.94","22.51","58.5"], [1784,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","800.0","3.84","78.0","0","0.08","0","25.26","66","12.31","8.032","15.59"], [1785,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","850.0","3.67","73.0","0","0.11","0","27.13","66","9.225","2.823","7.49"], [1786,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","900.0","4.54","61.6","0","-0.1","0","25.69","0","8.841","20.03","1.547"], [1787,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","950.0","4.46","60.3","0","-0.05","0","25.47","0","7.804","29.68","2.459"], [1788,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1000.0","4.83","58.3","0","-0.01","0","36.18","2","8.29","12.24","3.401"], [1789,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1050.0","4.66","64.6","0","0.08","0","3.07","130","4.696","3.959","1.664"], [1790,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1100.0","4.57","73.9","0","0.08","0","20.97","2","2.481","2.182","0.712"], [1791,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1150.0","4.18","86.6","0","0.07","0","30.84","2","2.376","1.52","1.31"], [1792,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1200.0","3.79","92.8","0","-0.05","0","16.56","2","6.464","3.552","2.987"], [1793,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1250.0","3.75","102.0","0","0.02","0","29.31","2","9.311","6.592","8.056"], [1794,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1300.0","3.99","106.1","0","0.05","0","12.51","2","4.806","7.239","8.235"], [1795,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1350.0","3.66","108.8","0","0.05","0","15.53","2","4.048","9.191","6.697"], [1796,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1400.0","3.51","108.5","0","-0.02","0","21.26","2","5.755","7.222","3.996"], [1797,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1450.0","2.75","109.8","0","0.13","0","44.17","2","10.92","3.702","3.192"], [1798,"2024-07-09 07:30:00+00:00","2024-07-09 08:00:00+00:00","25","1500.0","1.74","111.3","0","0.0","0","16.54","2","3.085","2.109","0.7448"], [1889,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","150.0","2.59","79.2","0","0.45","0","30.4","0","20320.0","3611.0","2246.0"], [1890,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","200.0","4.0","76.4","0","0.45","0","29.99","0","9641.0","5839.0","1422.0"], [1891,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","250.0","3.68","79.1","0","0.32","0","29.42","0","8232.0","1164.0","3305.0"], [1892,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","300.0","3.75","69.5","0","0.13","0","28.92","0","589.5","769.0","4360.0"], [1893,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","350.0","3.11","62.0","0","0.01","0","28.57","0","37.43","79.94","3300.0"], [1894,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","400.0","2.6","72.4","0","0.07","0","28.05","0","20.41","498.6","120.4"], [1895,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","450.0","2.15","81.7","0","0.18","0","27.61","0","16.39","60.68","26.92"], [1896,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","500.0","3.01","64.7","0","0.27","0","27.41","0","32.14","9.852","40.34"], [1897,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","550.0","2.93","64.2","0","0.39","0","26.93","0","41.83","9.13","16.31"], [1898,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","600.0","3.33","60.3","0","0.63","0","26.7","0","17.61","3.94","15.34"], [1899,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","650.0","2.99","58.6","0","0.49","0","26.49","0","20.0","5.703","10.77"], [1900,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","700.0","2.98","61.5","0","0.42","0","26.39","0","43.31","7.815","22.18"], [1901,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","750.0","3.32","60.2","0","0.45","0","26.06","0","29.47","6.071","54.73"], [1902,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","800.0","3.6","61.2","0","0.49","0","25.07","0","42.03","23.36","88.2"], [1903,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","850.0","3.97","60.5","0","0.34","0","25.49","0","62.64","25.34","90.32"], [1904,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","900.0","4.97","73.1","0","0.25","0","23.65","66","30.73","12.74","57.17"], [1905,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","950.0","4.62","62.2","0","0.23","0","42.01","130","25.33","4.842","22.44"], [1906,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1000.0","4.43","67.1","0","0.24","0","19.77","2","20.96","3.993","16.99"], [1907,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1050.0","4.42","72.5","0","0.2","0","32.24","2","18.1","2.47","20.65"], [1908,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1100.0","4.29","70.2","0","0.16","0","38.89","130","11.87","2.038","14.38"], [1909,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1150.0","4.1","65.7","0","0.27","0","30.89","2","9.941","2.996","24.47"], [1910,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1200.0","3.83","63.4","0","0.17","0","19.86","2","9.995","4.821","15.29"], [1911,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1250.0","3.73","65.1","0","0.13","0","14.55","2","3.485","2.85","4.328"], [1912,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1300.0","3.39","71.0","0","0.14","0","29.6","2","3.555","0.9771","3.816"], [1913,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1350.0","3.1","85.7","0","0.1","0","14.53","2","3.168","0.7361","3.328"], [1914,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1400.0","2.76","96.5","0","0.14","0","44.47","130","5.841","1.628","5.202"], [1915,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1450.0","2.59","103.1","0","0.18","0","34.77","2","5.534","1.95","8.087"], [1916,"2024-07-09 08:00:00+00:00","2024-07-09 08:30:00+00:00","25","1500.0","2.36","107.3","0","0.32","0","41.76","130","3.232","0.8065","3.453"], [2007,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","150.0","3.72","92.4","0","-0.51","0","31.67","0","1944.0","728.4","1889.0"], [2008,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","200.0","3.9","79.6","0","-0.48","0","30.79","0","2232.0","1644.0","3375.0"], [2009,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","250.0","2.92","65.7","0","-0.49","0","30.46","0","4439.0","771.8","4521.0"], [2010,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","300.0","2.53","50.7","0","-0.51","0","30.12","0","3990.0","860.5","6700.0"], [2011,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","350.0","2.75","43.5","0","-0.1","0","28.96","0","1550.0","1350.0","4682.0"], [2012,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","400.0","2.67","46.3","0","-0.17","0","28.5","0","576.3","2134.0","3594.0"], [2013,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","450.0","2.31","47.2","0","-0.31","0","27.94","0","252.1","1113.0","4464.0"], [2014,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","500.0","2.32","41.6","256","-0.32","0","27.62","0","190.6","246.9","2050.0"], [2015,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","550.0","2.09","7.7","256","-0.36","0","27.19","0","61.92","122.0","1944.0"], [2016,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","600.0","2.24","10.1","256","-0.35","0","26.44","0","34.62","90.17","1907.0"], [2017,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","650.0","1.83","40.5","0","0.13","0","26.78","0","8.996","376.6","997.0"], [2018,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","700.0","2.09","49.1","0","0.25","0","26.34","0","19.89","18.9","100.6"], [2019,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","750.0","2.47","62.9","0","0.16","0","24.64","0","55.46","93.02","84.62"], [2020,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","800.0","3.17","56.8","0","0.15","0","25.38","0","80.54","62.92","142.9"], [2021,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","850.0","3.64","59.9","0","0.12","0","36.81","2","40.51","35.28","42.1"], [2022,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","900.0","3.92","68.5","0","0.21","0","34.43","2","75.77","50.96","34.36"], [2023,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","950.0","3.84","68.3","0","0.26","66","26.73","66","29.74","77.77","27.22"], [2024,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1000.0","3.78","67.4","0","-0.06","0","29.56","2","10.04","46.15","7.214"], [2025,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1050.0","3.38","69.8","0","0.07","0","25.9","2","14.48","20.5","7.84"], [2026,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1100.0","3.16","67.1","0","0.33","0","29.21","2","10.22","13.69","24.25"], [2027,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1150.0","3.29","65.6","0","0.12","0","15.76","2","26.25","44.42","61.23"], [2028,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1200.0","3.38","62.2","0","0.11","0","36.37","2","57.84","50.42","34.01"], [2029,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1250.0","3.04","55.0","0","0.11","0","-33.0","130","25.66","11.53","5.449"], [2030,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1300.0","2.58","64.3","0","0.25","0","40.57","130","2.247","1.418","1.466"], [2031,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1350.0","2.28","80.1","0","-0.14","0","25.33","2","0.7933","1.017","1.823"], [2032,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1400.0","2.12","91.4","0","0.05","0","35.94","130","1.646","1.392","2.297"], [2033,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1450.0","2.12","110.9","0","0.14","0","3.49","130","3.438","1.624","1.621"], [2034,"2024-07-09 08:30:00+00:00","2024-07-09 09:00:00+00:00","25","1500.0","1.98","120.0","0","0.21","0","31.99","2","1.694","2.204","1.129"], [2125,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","150.0","0.98","292.5","512","-0.47","0","31.31","0","149.5","282.4","170.1"], [2126,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","200.0","3.23","323.4","512","-0.43","0","31.03","0","80.44","134.8","278.9"], [2127,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","250.0","1.19","16.9","0","-0.43","66","30.7","0","57.36","95.34","341.5"], [2128,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","300.0","1.38","16.5","0","0.03","0","29.64","0","120.0","65.41","185.3"], [2129,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","350.0","1.61","21.8","0","-0.19","0","29.7","0","140.7","70.91","84.2"], [2130,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","400.0","1.16","34.2","0","-0.17","0","29.16","0","49.55","49.64","86.14"], [2131,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","450.0","1.36","35.9","0","-0.21","0","28.63","0","118.7","24.54","157.4"], [2132,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","500.0","1.07","87.0","0","-0.51","0","28.77","0","113.7","14.89","212.9"], [2133,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","550.0","2.22","80.5","0","-0.15","0","28.02","0","80.21","37.04","204.1"], [2134,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","600.0","3.12","65.3","0","-0.1","0","27.36","0","190.0","310.1","309.8"], [2135,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","650.0","3.58","56.3","0","-0.02","0","26.6","0","50.55","602.8","270.4"], [2136,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","700.0","3.3","51.8","0","0.0","0","26.26","0","25.87","124.4","189.3"], [2137,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","750.0","3.72","62.2","0","0.0","0","25.44","0","61.51","58.85","126.2"], [2138,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","800.0","3.77","65.8","0","0.03","0","26.56","0","13.18","24.28","63.8"], [2139,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","850.0","3.74","67.0","0","0.04","0","42.31","2","10.85","11.48","29.19"], [2140,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","900.0","4.21","57.5","0","0.29","0","32.77","2","7.184","10.88","9.525"], [2141,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","950.0","4.31","58.6","0","0.28","0","29.72","2","4.087","6.178","27.61"], [2142,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1000.0","4.2","61.4","0","0.16","0","34.95","2","7.877","6.564","126.1"], [2143,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1050.0","4.13","63.5","0","0.23","0","19.67","130","18.56","9.024","143.6"], [2144,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1100.0","4.17","61.6","0","0.18","0","25.94","2","26.47","47.38","149.6"], [2145,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1150.0","3.92","60.9","0","0.03","0","31.83","2","31.83","72.3","93.3"], [2146,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1200.0","3.75","63.1","0","-0.1","0","34.7","2","10.9","24.92","15.99"], [2147,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1250.0","3.69","66.8","0","-0.17","0","37.9","2","1.445","1.9","5.617"], [2148,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1300.0","3.24","68.6","0","-0.1","0","41.22","2","0.2862","0.8468","2.84"], [2149,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1350.0","2.56","76.5","0","-0.04","0","36.24","2","0.5776","1.386","1.537"], [2150,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1400.0","1.86","86.8","0","-0.09","0","15.48","2","0.3373","0.8887","1.751"], [2151,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1450.0","0.97","92.6","0","0.05","0","19.32","2","0.5894","0.1961","1.35"], [2152,"2024-07-09 09:00:00+00:00","2024-07-09 09:30:00+00:00","25","1500.0","0.83","192.8","0","0.34","0","54.36","2","0.2482","0.681","1.336"], [2243,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","150.0","13.8","78.6","512","1.86","0","32.57","0","127.0","161.3","93.98"], [2244,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","200.0","6.27","96.9","0","1.15","0","32.25","0","93.73","101.4","97.74"], [2245,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","250.0","4.98","340.6","512","1.41","0","31.62","0","140.6","288.8","84.18"], [2246,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","300.0","2.46","69.5","0","-0.12","0","31.0","0","128.0","106.1","47.79"], [2247,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","350.0","2.77","85.9","0","0.55","0","30.66","0","109.6","42.15","50.85"], [2248,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","400.0","3.32","65.0","0","0.12","0","29.38","0","55.57","23.94","39.8"], [2249,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","450.0","5.42","359.1","512","-0.63","0","29.32","0","33.94","22.84","34.22"], [2250,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","500.0","5.54","9.9","512","-0.63","0","28.99","0","21.04","23.2","49.96"], [2251,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","550.0","4.82","75.2","256","-0.49","0","28.41","0","21.71","42.65","124.5"], [2252,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","600.0","4.01","29.0","0","-0.35","0","28.35","0","25.81","74.71","528.6"], [2253,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","650.0","4.2","23.5","0","-0.04","0","27.15","0","100.3","164.7","492.4"], [2254,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","700.0","2.75","25.6","0","-0.08","0","27.77","0","186.8","217.7","348.8"], [2255,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","750.0","1.66","47.9","0","0.38","0","25.81","0","399.7","173.2","339.8"], [2256,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","800.0","2.05","71.7","0","0.08","0","26.08","0","209.2","99.78","186.7"], [2257,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","850.0","2.09","39.6","0","0.44","66","0.25","130","63.51","61.31","87.61"], [2258,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","900.0","2.54","52.2","256","0.12","0","26.89","130","5.446","27.21","38.62"], [2259,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","950.0","3.36","77.3","0","0.16","0","20.89","130","9.91","11.25","10.17"], [2260,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1000.0","3.42","63.3","0","0.26","0","33.11","2","65.34","28.17","9.651"], [2261,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1050.0","3.76","57.5","0","-0.01","0","35.04","2","48.89","112.1","24.87"], [2262,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1100.0","4.13","58.3","0","-0.16","0","29.38","130","67.05","79.12","35.96"], [2263,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1150.0","4.27","58.0","0","-0.21","0","41.85","2","67.75","65.08","41.0"], [2264,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1200.0","4.32","56.0","0","-0.2","0","33.53","2","16.46","19.35","22.04"], [2265,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1250.0","4.09","52.1","0","-0.24","0","45.17","130","7.445","2.721","8.418"], [2266,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1300.0","4.01","58.3","0","-0.25","0","21.44","2","1.112","2.197","3.263"], [2267,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1350.0","3.63","62.5","0","-0.2","0","42.89","130","0.7868","1.417","1.123"], [2268,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1400.0","2.22","65.1","0","-0.14","0","35.19","130","0.2199","1.004","1.409"], [2269,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1450.0","2.12","107.8","0","-0.21","0","21.33","2","0.3848","0.6009","1.154"], [2270,"2024-07-09 09:30:00+00:00","2024-07-09 10:00:00+00:00","25","1500.0","1.63","63.4","0","-0.35","0","22.89","2","1.204","3.244","1.319"], [2361,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","150.0","4.66","281.0","0","-0.17","0","33.05","0","436.1","111.6","624.3"], [2362,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","200.0","4.09","272.9","0","0.18","0","32.31","0","257.4","100.3","315.0"], [2363,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","250.0","4.45","284.6","512","0.26","0","32.43","0","140.3","121.8","476.7"], [2364,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","300.0","3.03","257.7","0","0.33","0","32.09","0","179.0","146.8","244.8"], [2365,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","350.0","3.33","277.6","0","0.45","0","31.54","0","312.2","146.6","78.19"], [2366,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","400.0","5.35","304.6","0","0.0","0","30.34","0","265.4","87.27","29.68"], [2367,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","450.0","4.85","321.3","0","0.14","0","30.94","0","179.5","46.85","27.81"], [2368,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","500.0","1.95","23.5","0","0.81","0","30.32","0","112.8","108.2","24.85"], [2369,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","550.0","2.47","22.0","0","1.06","0","29.49","0","108.9","115.1","37.18"], [2370,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","600.0","1.96","39.0","0","0.54","0","27.97","0","101.9","133.4","139.3"], [2371,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","650.0","1.36","47.8","0","0.6","0","28.13","66","102.9","106.4","420.4"], [2372,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","700.0","1.4","338.9","0","0.99","0","17.38","2","87.85","149.4","11.02"], [2373,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","750.0","1.54","354.8","0","1.08","0","27.73","2","101.8","264.9","73.77"], [2374,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","800.0","1.29","344.5","0","1.06","0","34.31","2","188.1","524.2","263.8"], [2375,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","850.0","1.7","20.9","0","0.77","0","-83.74","130","209.5","471.1","229.5"], [2376,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","900.0","3.34","36.2","256","0.62","0","31.89","130","192.0","363.1","20.46"], [2377,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","950.0","3.14","56.0","0","0.29","0","27.58","2","278.7","283.6","21.61"], [2378,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1000.0","1.29","65.9","0","0.42","0","35.63","130","71.41","30.67","11.07"], [2379,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1050.0","1.31","71.9","0","0.38","0","45.51","130","47.77","286.2","6.861"], [2380,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1100.0","2.57","65.8","0","0.39","0","28.15","2","15.12","14.37","6.049"], [2381,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1150.0","2.62","66.2","0","0.39","0","34.17","2","21.77","4.72","8.953"], [2382,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1200.0","2.69","61.8","0","0.31","0","35.23","2","10.19","3.232","6.421"], [2383,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1250.0","2.6","55.4","0","0.15","0","28.09","2","3.227","3.219","6.118"], [2384,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1300.0","2.8","67.0","0","-0.01","0","67.37","130","3.828","5.196","4.801"], [2385,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1350.0","2.25","68.7","0","-0.08","0","21.0","2","2.27","3.406","4.041"], [2386,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1400.0","2.01","62.9","0","0.02","0","29.05","2","2.88","3.148","13.92"], [2387,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1450.0","2.03","73.1","0","0.04","0","26.8","2","1.459","3.794","10.51"], [2388,"2024-07-09 10:00:00+00:00","2024-07-09 10:30:00+00:00","25","1500.0","1.9","53.3","0","0.06","0","42.86","2","1.275","10.65","9.19"], [2479,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","150.0","2.34","9.1","0","-0.36","0","33.44","0","4650.0","3785.0","1075.0"], [2480,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","200.0","2.75","57.9","0","-0.35","0","33.2","0","1299.0","451.1","1025.0"], [2481,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","250.0","1.47","54.6","0","-0.18","0","32.88","0","771.3","1613.0","1224.0"], [2482,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","300.0","1.05","313.6","0","-0.14","0","32.27","0","752.2","210.1","1968.0"], [2483,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","350.0","1.19","293.6","0","-0.48","0","31.7","0","648.6","464.9","788.1"], [2484,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","400.0","1.69","15.7","0","-0.73","0","31.13","0","474.1","248.7","190.9"], [2485,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","450.0","3.04","22.5","0","-0.78","0","30.68","0","531.1","315.1","233.3"], [2486,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","500.0","3.3","15.6","0","-0.69","0","30.14","0","716.5","333.3","245.2"], [2487,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","550.0","2.36","35.0","0","-0.77","0","29.28","0","958.4","567.8","218.1"], [2488,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","600.0","1.97","26.2","0","-0.75","0","29.17","0","656.0","644.8","302.6"], [2489,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","650.0","2.5","38.0","0","-0.77","0","28.36","0","313.6","705.6","179.5"], [2490,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","700.0","3.18","46.7","0","-0.9","0","27.23","0","280.8","685.7","204.0"], [2491,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","750.0","3.25","50.1","0","-0.99","0","26.95","0","262.4","719.7","262.5"], [2492,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","800.0","2.71","52.2","0","-0.98","0","37.32","130","444.9","1012.0","469.2"], [2493,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","850.0","3.39","48.1","0","-0.86","0","27.81","66","620.3","954.1","488.8"], [2494,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","900.0","3.45","50.8","0","-0.82","0","28.05","0","387.1","468.3","199.8"], [2495,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","950.0","3.14","51.3","0","-0.71","0","33.57","2","306.9","147.9","218.2"], [2496,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1000.0","2.5","48.1","0","-0.68","0","28.15","2","798.3","119.6","337.5"], [2497,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1050.0","2.51","32.8","0","-0.71","0","40.5","2","428.9","23.98","260.5"], [2498,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1100.0","2.36","30.3","0","-0.66","0","39.03","2","321.2","23.7","71.13"], [2499,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1150.0","2.33","31.8","0","-0.5","0","43.38","2","109.1","30.51","29.05"], [2500,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1200.0","2.41","41.6","0","-0.38","0","35.16","130","29.26","21.76","22.86"], [2501,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1250.0","2.57","49.8","0","-0.24","0","31.03","2","14.61","25.67","19.24"], [2502,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1300.0","2.48","43.8","0","-0.11","0","41.46","2","11.47","10.95","17.97"], [2503,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1350.0","2.35","40.3","0","-0.01","0","39.15","2","7.174","5.109","9.242"], [2504,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1400.0","2.25","22.7","0","-0.01","0","17.75","2","3.752","4.183","5.953"], [2505,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1450.0","2.13","15.1","0","0.04","0","42.82","2","4.449","11.59","6.912"], [2506,"2024-07-09 10:30:00+00:00","2024-07-09 11:00:00+00:00","25","1500.0","2.36","10.4","0","0.04","0","43.93","2","8.946","8.537","4.547"], [2597,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","150.0","4.1","314.8","0","-0.45","0","33.48","0","611.3","607.9","750.4"], [2598,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","200.0","1.29","86.0","512","-0.61","0","33.11","0","251.8","492.9","188.7"], [2599,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","250.0","1.45","114.2","512","-0.71","0","32.95","0","183.8","271.8","213.5"], [2600,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","300.0","1.9","150.7","512","-1.28","0","33.11","0","239.0","1158.0","185.6"], [2601,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","350.0","2.02","171.4","512","-1.13","0","32.02","0","172.6","719.3","164.1"], [2602,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","400.0","3.13","314.7","0","-0.85","0","31.32","0","189.9","630.4","162.0"], [2603,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","450.0","2.86","325.4","0","-1.16","0","31.61","0","202.2","1066.0","251.9"], [2604,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","500.0","2.6","332.8","0","-0.94","0","30.99","0","100.4","1028.0","903.6"], [2605,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","550.0","3.02","347.7","0","-0.97","0","30.68","0","51.19","642.7","1389.0"], [2606,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","600.0","3.22","354.0","0","-0.75","0","29.48","0","60.22","643.7","1026.0"], [2607,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","650.0","3.77","346.1","0","-0.53","0","29.15","0","59.98","677.6","680.6"], [2608,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","700.0","3.76","332.2","0","-0.6","0","24.04","128","106.9","497.0","452.9"], [2609,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","750.0","3.92","326.5","0","-0.85","0","29.46","66","87.3","431.7","309.1"], [2610,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","800.0","3.42","331.2","0","-1.03","0","29.36","66","53.54","381.9","466.3"], [2611,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","850.0","3.23","336.1","0","-0.9","0","23.81","2","70.78","271.0","691.4"], [2612,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","900.0","2.6","335.9","0","-0.75","0","40.72","130","103.4","203.2","520.6"], [2613,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","950.0","0.37","12.2","256","-0.81","0","-6.23","130","61.61","189.2","233.7"], [2614,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1000.0","0.86","335.4","0","-0.87","0","41.51","2","76.73","172.4","166.8"], [2615,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1050.0","0.81","320.5","0","-0.81","0","33.22","2","158.7","188.7","235.5"], [2616,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1100.0","0.74","337.8","0","-0.83","0","41.45","2","274.9","136.3","206.9"], [2617,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1150.0","1.06","357.8","0","-0.58","0","16.98","2","353.2","70.8","111.9"], [2618,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1200.0","1.24","17.5","0","-0.46","0","20.03","2","295.2","70.22","60.05"], [2619,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1250.0","1.16","35.4","0","-0.42","0","23.97","2","316.3","45.09","43.12"], [2620,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1300.0","1.33","52.8","0","-0.34","0","30.59","2","385.1","16.17","33.07"], [2621,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1350.0","1.98","80.1","0","-0.57","0","22.3","2","395.2","49.78","36.44"], [2622,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1400.0","2.09","79.0","0","-0.51","0","19.15","2","243.8","158.1","21.29"], [2623,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1450.0","1.82","73.5","0","-0.56","0","36.29","2","409.0","88.32","26.19"], [2624,"2024-07-09 11:00:00+00:00","2024-07-09 11:30:00+00:00","25","1500.0","1.53","64.5","0","-0.37","0","30.03","2","438.0","64.15","37.27"], [2715,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","150.0","4.31","15.7","0","0.23","0","34.76","0","398.7","727.1","152.8"], [2716,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","200.0","5.07","25.3","0","0.39","0","34.3","0","252.1","797.3","195.8"], [2717,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","250.0","5.48","65.9","512","0.86","0","32.12","0","277.2","541.7","123.7"], [2718,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","300.0","3.32","186.6","512","0.95","0","31.24","0","183.4","368.2","128.8"], [2719,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","350.0","6.58","13.5","512","0.57","0","32.77","0","141.4","350.2","327.3"], [2720,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","400.0","5.53","249.6","512","0.56","0","33.44","0","153.7","415.8","355.7"], [2721,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","450.0","6.34","243.8","512","0.6","0","30.74","0","179.0","244.4","720.5"], [2722,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","500.0","6.59","244.6","512","0.66","0","30.51","0","204.1","355.7","836.9"], [2723,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","550.0","2.61","26.5","512","0.35","0","31.03","0","28.5","580.8","444.9"], [2724,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","600.0","4.03","299.7","0","0.14","0","29.25","0","104.7","312.0","176.6"], [2725,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","650.0","4.8","301.1","0","-0.21","0","29.95","0","66.21","148.3","145.4"], [2726,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","700.0","4.62","295.6","0","-0.43","0","33.86","66","112.8","159.6","154.1"], [2727,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","750.0","4.77","290.8","0","-0.47","0","35.73","0","165.9","158.4","162.3"], [2728,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","800.0","4.29","292.5","0","-0.71","0","28.32","130","167.7","249.5","163.4"], [2729,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","850.0","4.57","284.7","0","-0.91","0","41.26","2","224.7","309.3","183.9"], [2730,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","900.0","1.72","235.4","512","-1.11","0","33.32","130","265.8","312.6","121.7"], [2731,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","950.0","1.34","245.6","512","-1.12","0","22.96","2","282.5","272.1","69.62"], [2732,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1000.0","3.74","286.2","0","-1.14","0","-47.76","130","178.0","230.7","162.4"], [2733,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1050.0","4.27","282.8","0","-1.05","0","27.81","130","97.01","172.1","157.7"], [2734,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1100.0","4.54","285.0","0","-0.89","0","24.78","130","62.05","162.6","276.5"], [2735,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1150.0","4.66","286.4","0","-0.82","0","38.97","2","47.5","171.6","301.6"], [2736,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1200.0","4.32","286.1","0","-0.78","0","34.24","130","70.65","215.5","241.3"], [2737,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1250.0","3.83","294.7","0","-0.7","0","17.28","130","79.92","240.6","175.9"], [2738,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1300.0","3.36","301.7","0","-0.64","0","33.2","2","91.47","226.7","189.0"], [2739,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1350.0","0.61","136.3","512","-0.67","0","44.4","2","85.34","143.1","112.2"], [2740,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1400.0","2.21","328.8","0","-0.7","0","41.62","2","99.31","181.0","161.2"], [2741,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1450.0","2.51","349.0","0","-0.46","0","39.78","2","67.24","283.0","340.4"], [2742,"2024-07-09 11:30:00+00:00","2024-07-09 12:00:00+00:00","25","1500.0","2.26","352.6","0","-0.29","0","24.77","2","87.19","444.0","157.0"], [2833,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","150.0","1.08","140.8","0","-0.83","0","35.21","0","839.2","2559.0","851.3"], [2834,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","200.0","2.84","142.0","0","-0.81","0","34.05","0","1178.0","1010.0","226.2"], [2835,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","250.0","2.39","275.0","512","-1.11","0","33.68","0","711.4","496.5","579.5"], [2836,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","300.0","4.61","286.0","512","-1.52","0","33.93","0","307.1","472.2","548.2"], [2837,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","350.0","1.69","247.2","0","-1.04","0","32.65","0","220.8","152.8","566.6"], [2838,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","400.0","3.08","269.0","512","-0.84","0","32.15","0","197.0","196.8","582.7"], [2839,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","450.0","2.56","246.9","0","-0.75","0","30.91","0","257.8","339.8","526.4"], [2840,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","500.0","2.48","233.6","0","-1.23","0","32.44","0","414.1","253.6","513.0"], [2841,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","550.0","3.65","277.7","0","-0.76","0","29.83","0","267.3","219.9","609.3"], [2842,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","600.0","3.63","285.7","0","-0.53","0","30.27","0","330.5","173.1","497.9"], [2843,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","650.0","3.44","286.6","0","-0.48","0","29.62","0","289.9","265.3","401.7"], [2844,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","700.0","2.67","279.9","0","-0.73","0","29.17","0","243.7","254.9","561.3"], [2845,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","750.0","1.59","247.8","0","-0.97","0","29.14","0","345.0","136.2","703.3"], [2846,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","800.0","0.86","223.5","0","-0.94","0","22.72","2","379.4","86.63","657.8"], [2847,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","850.0","0.59","220.0","0","-0.78","0","23.92","2","316.7","59.8","1025.0"], [2848,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","900.0","2.26","245.3","0","-0.75","0","52.09","130","305.0","21.77","270.4"], [2849,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","950.0","1.44","192.9","0","-0.9","0","37.96","130","411.4","32.31","85.83"], [2850,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1000.0","0.61","188.0","0","-0.88","0","37.73","2","250.8","13.24","92.95"], [2851,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1050.0","0.75","132.8","0","-0.75","0","43.49","130","199.4","38.47","173.5"], [2852,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1100.0","0.69","90.9","0","-0.64","0","38.79","2","194.0","57.98","125.9"], [2853,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1150.0","0.69","65.9","0","-0.56","0","21.84","2","231.8","57.3","164.9"], [2854,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1200.0","1.07","38.4","0","-0.51","0","22.68","2","273.8","95.76","252.5"], [2855,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1250.0","1.46","31.1","0","-0.5","0","-3.28","130","271.3","137.8","390.3"], [2856,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1300.0","2.1","24.2","0","-0.48","0","40.77","2","293.3","89.33","183.2"], [2857,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1350.0","2.64","25.4","0","-0.46","0","26.17","2","257.0","68.72","159.8"], [2858,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1400.0","3.15","27.3","0","-0.4","0","42.81","2","203.0","57.07","178.0"], [2859,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1450.0","3.13","23.3","0","-0.39","0","21.14","130","191.1","57.79","133.0"], [2860,"2024-07-09 12:00:00+00:00","2024-07-09 12:30:00+00:00","25","1500.0","3.19","20.6","0","-0.31","0","24.02","130","253.9","72.15","107.0"], [2951,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","150.0","6.13","272.8","0","0.1","0","35.05","0","264.3","334.1","680.3"], [2952,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","200.0","6.51","275.9","0","-0.17","0","35.03","0","169.4","178.4","315.7"], [2953,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","250.0","6.04","280.3","0","-0.13","0","34.64","0","169.3","153.5","252.5"], [2954,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","300.0","6.36","285.6","0","0.35","0","33.24","0","171.4","82.72","147.4"], [2955,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","350.0","6.42","297.8","0","0.62","0","32.45","0","400.5","87.02","95.76"], [2956,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","400.0","6.59","308.8","0","0.82","0","32.02","0","853.2","97.45","94.44"], [2957,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","450.0","6.77","308.9","0","0.53","0","31.98","0","922.2","87.04","216.8"], [2958,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","500.0","7.03","308.1","0","0.58","0","31.47","0","570.0","67.56","205.8"], [2959,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","550.0","7.2","310.5","0","0.44","0","33.11","0","399.0","60.67","157.5"], [2960,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","600.0","7.54","316.3","0","0.62","0","30.54","0","263.4","51.92","123.2"], [2961,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","650.0","8.58","341.8","0","1.34","0","27.1","66","168.3","91.94","152.6"], [2962,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","700.0","7.72","334.2","512","1.02","0","-59.1","2","76.59","211.8","297.2"], [2963,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","750.0","6.81","285.9","0","0.29","0","25.81","0","26.57","481.4","639.4"], [2964,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","800.0","5.98","278.2","0","0.18","0","25.75","66","16.83","520.1","474.3"], [2965,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","850.0","4.17","311.5","0","0.24","0","29.52","2","35.36","715.5","292.3"], [2966,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","900.0","3.42","308.0","0","0.09","0","21.89","2","73.72","699.1","109.5"], [2967,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","950.0","3.44","308.9","0","-0.14","0","43.21","130","132.0","496.1","153.3"], [2968,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1000.0","3.87","309.1","0","-0.32","0","31.16","2","153.0","320.9","171.8"], [2969,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1050.0","3.63","311.6","0","-0.34","0","41.15","2","98.24","234.1","346.1"], [2970,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1100.0","3.22","302.0","0","-0.38","0","22.66","2","122.9","246.5","141.3"], [2971,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1150.0","2.84","304.5","0","-0.52","0","34.05","2","110.2","270.8","139.5"], [2972,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1200.0","2.49","312.3","0","-0.66","0","21.28","2","90.94","203.7","115.6"], [2973,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1250.0","2.2","318.7","0","-0.65","0","46.7","2","95.24","89.32","47.77"], [2974,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1300.0","2.04","341.7","0","-0.68","0","35.58","2","74.07","66.81","40.09"], [2975,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1350.0","1.83","359.5","0","-0.69","0","41.02","130","85.8","99.58","63.9"], [2976,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1400.0","1.82","4.3","0","-0.94","0","21.69","2","76.06","134.5","81.23"], [2977,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1450.0","2.01","359.8","0","-0.84","0","38.64","2","62.11","128.0","87.32"], [2978,"2024-07-09 12:30:00+00:00","2024-07-09 13:00:00+00:00","25","1500.0","2.3","356.1","0","-0.86","0","29.76","2","61.54","128.0","68.87"], [3069,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","150.0","8.27","234.4","256","-0.24","66","34.64","0","688.8","750.1","651.1"], [3070,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","200.0","9.2","235.0","256","-0.21","2","34.13","0","508.0","1292.0","1087.0"], [3071,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","250.0","7.06","239.0","256","-0.24","2","33.53","0","573.3","739.1","411.3"], [3072,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","300.0","5.77","244.8","0","-0.61","0","33.16","0","279.7","537.1","256.0"], [3073,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","350.0","5.51","245.5","0","-0.65","0","33.0","0","231.6","359.6","247.3"], [3074,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","400.0","5.15","246.1","0","-0.47","0","32.11","0","232.1","215.5","328.7"], [3075,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","450.0","4.49","247.4","0","-0.3","0","30.93","0","177.8","149.4","457.5"], [3076,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","500.0","3.54","253.9","0","-0.31","0","30.99","0","104.3","132.2","283.6"], [3077,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","550.0","3.33","258.1","0","-0.4","66","30.73","0","133.4","155.2","219.1"], [3078,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","600.0","3.03","262.6","0","-0.27","0","30.7","0","135.9","75.04","364.0"], [3079,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","650.0","2.7","265.1","0","-0.01","0","29.95","66","193.9","85.11","392.9"], [3080,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","700.0","2.64","266.6","0","-0.13","0","35.04","2","145.7","91.89","133.0"], [3081,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","750.0","2.53","270.1","0","-0.05","0","32.91","2","140.1","52.2","79.0"], [3082,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","800.0","2.44","263.8","0","0.11","0","55.09","2","119.2","60.12","21.21"], [3083,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","850.0","2.26","273.6","0","0.06","0","38.29","2","64.11","90.74","21.83"], [3084,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","900.0","1.36","318.0","0","0.03","0","28.34","130","32.27","61.8","18.75"], [3085,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","950.0","1.47","39.3","0","0.08","0","33.09","2","161.1","27.4","25.54"], [3086,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1000.0","2.37","63.0","0","0.16","0","36.09","2","208.7","9.624","11.08"], [3087,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1050.0","3.16","54.7","0","0.2","0","28.47","2","68.41","2.772","13.47"], [3088,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1100.0","2.77","50.7","0","0.11","0","55.23","130","33.52","4.632","18.55"], [3089,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1150.0","2.68","53.1","0","0.1","0","46.97","2","56.5","2.246","19.84"], [3090,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1200.0","2.68","48.7","0","0.03","0","35.47","130","79.14","1.6","21.62"], [3091,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1250.0","2.97","42.8","0","0.04","0","-48.81","2","80.63","19.83","12.16"], [3092,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1300.0","3.39","48.5","0","0.01","0","25.65","2","93.61","162.1","6.331"], [3093,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1350.0","3.78","49.1","0","-0.04","0","20.15","130","83.89","442.8","17.88"], [3094,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1400.0","4.12","51.7","0","-0.03","0","41.69","2","89.35","348.2","88.72"], [3095,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1450.0","4.36","54.4","0","0.09","0","51.28","2","153.4","262.7","119.8"], [3096,"2024-07-09 13:00:00+00:00","2024-07-09 13:30:00+00:00","25","1500.0","4.0","45.7","0","0.22","0","18.57","2","389.6","178.8","233.6"], [3187,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","150.0","7.18","250.4","0","-0.26","2","33.83","0","3971.0","2092.0","1716.0"], [3188,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","200.0","6.7","251.8","0","-0.31","66","33.39","0","1215.0","1055.0","2793.0"], [3189,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","250.0","6.05","252.0","0","-0.29","0","32.98","0","1113.0","651.7","3648.0"], [3190,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","300.0","6.12","247.7","0","-0.32","0","32.5","0","1725.0","393.9","1920.0"], [3191,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","350.0","6.12","244.1","0","-0.23","0","32.59","0","3109.0","185.5","447.9"], [3192,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","400.0","5.38","244.4","0","-0.2","66","31.6","0","1727.0","108.7","111.9"], [3193,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","450.0","4.45","244.8","0","0.03","0","31.01","0","218.8","37.85","88.03"], [3194,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","500.0","3.37","251.0","0","0.16","66","28.74","66","69.39","16.8","55.48"], [3195,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","550.0","2.83","251.8","0","-0.04","2","38.47","130","28.49","5.933","18.41"], [3196,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","600.0","2.75","249.8","0","-0.04","2","28.01","2","24.34","6.608","12.42"], [3197,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","650.0","2.31","254.5","0","-0.15","66","41.55","2","16.62","3.658","9.584"], [3198,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","700.0","1.75","257.9","256","-0.18","66","29.18","130","8.009","2.044","8.827"], [3199,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","750.0","1.86","259.6","0","0.01","0","41.7","130","8.964","2.812","9.115"], [3200,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","800.0","1.8","267.7","0","-0.01","0","31.03","2","8.918","3.714","3.511"], [3201,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","850.0","2.68","12.4","0","-0.07","0","22.3","2","7.649","2.8","0.5918"], [3202,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","900.0","3.05","21.4","256","0.01","0","33.47","2","5.032","4.145","0.8519"], [3203,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","950.0","0.79","314.8","0","-0.09","0","42.35","2","18.04","7.041","1.508"], [3204,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1000.0","0.66","311.3","0","-0.14","0","26.22","2","2.722","4.7","4.704"], [3205,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1050.0","0.18","156.0","258","-0.19","0","52.67","130","1.465","0.4638","11.95"], [3206,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1100.0","0.21","135.0","0","-0.18","0","54.19","130","2.686","4.491","6.76"], [3207,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1150.0","1.14","78.8","0","-0.17","0","35.9","2","1.908","0.8187","21.29"], [3208,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1200.0","0.83","56.6","256","-0.16","0","58.91","130","6.207","0.2648","7.446"], [3209,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1250.0","1.05","8.4","0","-0.22","0","30.84","2","5.015","0.5287","3.884"], [3210,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1300.0","1.02","24.5","0","-0.26","0","29.03","2","8.988","0.2845","2.957"], [3211,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1350.0","1.58","66.9","0","-0.23","0","44.03","130","33.34","0.8419","2.564"], [3212,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1400.0","1.78","60.1","0","-0.17","0","21.35","2","143.6","1.395","2.879"], [3213,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1450.0","1.76","55.4","0","-0.14","0","23.79","2","80.25","2.538","3.724"], [3214,"2024-07-09 13:30:00+00:00","2024-07-09 14:00:00+00:00","25","1500.0","1.78","44.9","0","-0.14","0","36.36","130","111.6","7.219","10.2"], [3305,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","150.0","8.16","242.7","256","-0.24","66","33.74","0","1798.0","1366.0","1856.0"], [3306,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","200.0","8.56","246.0","256","-0.3","66","33.0","0","1505.0","1096.0","2284.0"], [3307,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","250.0","8.85","246.8","256","0.11","0","32.32","0","4749.0","888.7","2386.0"], [3308,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","300.0","8.59","250.0","0","-0.13","0","32.36","0","5046.0","1782.0","791.1"], [3309,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","350.0","7.76","250.4","0","-0.05","0","32.12","0","1371.0","2399.0","1031.0"], [3310,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","400.0","6.52","244.6","0","-0.07","0","31.97","0","319.9","127.2","1346.0"], [3311,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","450.0","5.76","239.3","0","0.25","0","30.67","66","105.0","29.64","154.5"], [3312,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","500.0","4.85","236.7","0","0.19","66","32.3","66","35.14","10.31","23.1"], [3313,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","550.0","3.32","241.9","0","0.01","2","29.97","66","11.74","6.431","10.08"], [3314,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","600.0","2.7","251.9","0","0.0","2","31.15","66","13.09","6.041","3.653"], [3315,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","650.0","2.03","267.6","0","0.1","2","33.04","66","8.38","6.571","4.498"], [3316,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","700.0","2.35","280.6","256","0.14","0","34.33","130","10.37","8.886","17.76"], [3317,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","750.0","1.66","270.4","0","0.01","0","37.62","2","10.09","4.092","4.502"], [3318,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","800.0","1.25","272.0","0","0.04","0","46.31","2","3.666","1.951","3.203"], [3319,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","850.0","1.47","273.3","256","-0.18","66","20.5","2","0.8462","2.957","3.438"], [3320,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","900.0","2.68","239.9","0","0.0","2","31.73","2","2.972","4.134","2.381"], [3321,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","950.0","1.9","255.7","256","-0.03","0","29.42","2","2.955","4.104","1.022"], [3322,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1000.0","0.27","202.3","0","0.05","0","21.47","2","2.23","2.7","2.51"], [3323,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1050.0","0.4","102.3","0","-0.03","0","32.8","130","1.96","0.4558","2.407"], [3324,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1100.0","1.08","103.5","0","-0.02","0","33.8","2","0.7882","0.6109","3.775"], [3325,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1150.0","1.04","123.7","0","0.0","0","30.82","2","0.7946","0.5995","2.126"], [3326,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1200.0","1.45","81.4","0","0.01","0","23.25","2","1.554","1.656","2.03"], [3327,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1250.0","1.84","81.3","0","0.01","0","40.16","130","5.117","1.372","8.251"], [3328,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1300.0","2.03","83.6","0","0.0","0","22.11","2","4.657","1.261","8.809"], [3329,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1350.0","1.81","76.4","0","-0.03","0","25.61","2","7.24","2.283","12.06"], [3330,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1400.0","1.91","76.6","0","0.05","0","19.38","2","39.67","4.824","19.84"], [3331,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1450.0","1.9","74.8","0","0.01","0","27.82","2","29.08","7.581","37.01"], [3332,"2024-07-09 14:00:00+00:00","2024-07-09 14:30:00+00:00","25","1500.0","1.79","73.3","0","0.13","0","28.28","2","35.22","8.176","41.17"], [3423,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","150.0","8.86","254.2","0","-0.38","0","33.43","0","2348.0","11060.0","3011.0"], [3424,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","200.0","9.53","256.5","0","-0.39","0","33.04","0","2560.0","11870.0","2165.0"], [3425,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","250.0","9.06","256.9","0","-0.28","0","32.63","0","4359.0","13020.0","1301.0"], [3426,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","300.0","8.29","259.8","0","0.19","0","31.5","0","3324.0","8403.0","1922.0"], [3427,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","350.0","7.93","260.1","0","0.03","2","31.19","0","3078.0","999.2","7459.0"], [3428,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","400.0","7.6","252.3","0","-0.04","0","30.62","0","2120.0","475.7","1472.0"], [3429,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","450.0","6.83","249.4","0","-0.08","2","31.34","0","314.2","180.7","75.56"], [3430,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","500.0","5.86","244.7","0","-0.01","2","30.32","66","58.48","54.07","44.88"], [3431,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","550.0","4.77","239.7","0","0.03","2","44.53","130","12.15","11.09","6.173"], [3432,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","600.0","3.69","249.2","0","0.05","2","28.07","2","15.09","35.7","2.21"], [3433,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","650.0","2.88","263.0","0","0.13","2","45.1","130","18.01","25.43","15.28"], [3434,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","700.0","2.14","270.7","0","0.13","2","33.09","2","49.62","159.1","87.91"], [3435,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","750.0","2.52","279.5","0","0.14","66","30.56","2","36.61","126.3","112.4"], [3436,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","800.0","2.67","280.5","0","-0.01","2","41.66","130","11.93","68.34","28.13"], [3437,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","850.0","2.46","277.7","0","0.12","66","44.34","2","8.014","22.38","6.667"], [3438,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","900.0","2.03","277.2","0","-0.04","66","23.85","2","7.203","26.69","3.032"], [3439,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","950.0","1.72","272.3","0","-0.02","66","26.29","2","4.125","47.32","1.565"], [3440,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1000.0","1.62","270.8","0","-0.01","0","29.86","130","4.349","15.7","6.285"], [3441,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1050.0","1.42","269.8","0","-0.03","0","28.43","2","1.498","0.9116","2.655"], [3442,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1100.0","0.68","282.3","0","-0.15","66","37.52","2","0.8256","0.365","0.8374"], [3443,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1150.0","0.71","152.0","0","-0.04","0","30.43","2","4.577","3.262","0.4701"], [3444,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1200.0","0.71","110.9","0","-0.03","0","23.3","2","34.77","32.84","1.732"], [3445,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1250.0","0.77","116.2","0","-0.02","0","15.76","2","33.74","79.28","6.552"], [3446,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1300.0","0.91","116.2","0","-0.03","0","33.3","2","10.73","74.85","20.15"], [3447,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1350.0","1.48","80.0","0","-0.17","0","20.4","2","10.66","29.38","18.06"], [3448,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1400.0","1.19","94.1","0","-0.19","66","18.06","2","9.113","5.432","4.585"], [3449,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1450.0","1.21","94.7","0","-0.07","0","14.83","2","18.66","1.782","1.689"], [3450,"2024-07-09 14:30:00+00:00","2024-07-09 15:00:00+00:00","25","1500.0","1.05","87.3","0","-0.13","0","47.88","130","23.91","3.348","3.921"], [3541,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","150.0","6.17","268.9","256","-0.4","66","32.69","0","2880.0","12050.0","4758.0"], [3542,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","200.0","5.39","269.6","256","-0.35","66","32.15","0","1338.0","7456.0","2546.0"], [3543,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","250.0","6.16","260.5","0","-0.16","66","31.64","0","2872.0","8768.0","3143.0"], [3544,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","300.0","7.51","261.4","0","0.29","0","31.35","0","7252.0","7292.0","7148.0"], [3545,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","350.0","7.75","258.0","0","0.36","66","30.75","0","9721.0","1337.0","8103.0"], [3546,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","400.0","8.27","255.9","0","0.04","0","30.94","0","2379.0","99.23","1374.0"], [3547,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","450.0","7.23","257.4","0","0.24","0","29.53","0","397.7","57.01","380.8"], [3548,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","500.0","6.44","256.5","0","0.25","0","23.87","130","89.01","92.69","250.5"], [3549,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","550.0","5.35","251.6","0","0.17","2","39.81","2","16.89","37.0","92.17"], [3550,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","600.0","4.56","250.0","0","0.17","2","37.43","2","19.71","29.13","38.19"], [3551,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","650.0","3.81","251.7","0","0.24","0","41.61","2","15.16","26.55","10.17"], [3552,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","700.0","2.51","255.3","0","0.27","66","30.83","2","36.79","14.54","14.66"], [3553,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","750.0","2.82","271.9","0","0.22","0","0.07","130","34.97","135.2","134.0"], [3554,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","800.0","2.9","278.4","0","0.1","0","38.53","2","134.8","202.3","264.7"], [3555,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","850.0","3.05","280.6","0","0.12","0","24.25","2","155.3","199.7","136.5"], [3556,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","900.0","3.02","277.5","0","0.03","0","33.6","2","84.61","126.1","97.78"], [3557,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","950.0","3.09","272.2","0","-0.04","0","40.18","2","118.7","136.9","102.6"], [3558,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1000.0","3.01","274.6","0","0.1","0","28.61","130","41.78","80.9","152.4"], [3559,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1050.0","2.53","268.1","0","0.07","0","47.36","2","64.7","27.79","98.76"], [3560,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1100.0","1.82","261.1","0","0.21","0","29.51","130","84.38","5.62","64.47"], [3561,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1150.0","1.2","250.0","0","0.1","0","29.04","2","12.82","0.9697","53.17"], [3562,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1200.0","0.85","195.3","0","0.13","0","38.4","2","14.64","50.93","39.11"], [3563,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1250.0","0.79","184.1","0","-0.01","0","48.61","130","16.41","25.85","30.07"], [3564,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1300.0","1.19","173.0","0","0.07","0","39.42","2","27.83","19.89","5.788"], [3565,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1350.0","1.08","164.3","0","0.33","0","40.22","130","8.097","4.326","1.694"], [3566,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1400.0","1.05","138.9","0","0.09","0","28.12","2","1.954","1.096","2.16"], [3567,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1450.0","0.71","163.5","0","0.12","0","27.46","2","1.016","1.603","0.3943"], [3568,"2024-07-09 15:00:00+00:00","2024-07-09 15:30:00+00:00","25","1500.0","0.75","40.9","0","0.04","0","39.28","2","2.002","6.325","0.7718"], [3659,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","150.0","6.93","250.8","0","-0.21","2","31.54","0","14010.0","6895.0","13910.0"], [3660,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","200.0","7.22","253.4","0","-0.26","66","31.47","0","7896.0","8832.0","16390.0"], [3661,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","250.0","7.63","255.8","0","0.39","66","31.31","0","7138.0","6440.0","9339.0"], [3662,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","300.0","8.01","256.2","0","0.4","0","31.19","0","2257.0","1592.0","3207.0"], [3663,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","350.0","7.38","258.6","0","0.4","0","30.82","0","590.5","562.5","1498.0"], [3664,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","400.0","7.02","259.4","0","0.37","0","30.39","0","370.5","312.8","485.2"], [3665,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","450.0","6.7","258.7","0","0.33","0","26.37","0","149.0","150.1","169.5"], [3666,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","500.0","6.22","261.6","0","0.26","0","25.69","66","102.5","45.07","46.27"], [3667,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","550.0","5.2","268.5","0","0.2","2","23.65","66","27.64","23.67","12.21"], [3668,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","600.0","4.61","274.4","0","0.12","2","36.91","2","14.35","16.08","16.55"], [3669,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","650.0","4.01","276.1","0","0.25","0","27.94","2","25.64","11.59","40.66"], [3670,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","700.0","3.36","264.2","0","0.26","0","33.95","2","37.42","24.15","36.37"], [3671,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","750.0","3.76","262.1","0","0.3","0","29.57","2","13.15","17.2","16.17"], [3672,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","800.0","3.38","258.1","0","0.3","0","60.81","130","42.91","13.61","13.05"], [3673,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","850.0","3.14","256.7","0","0.34","0","24.38","2","23.34","30.48","22.42"], [3674,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","900.0","2.3","271.5","0","0.3","0","35.7","2","27.8","35.34","39.79"], [3675,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","950.0","2.22","282.4","0","0.33","0","39.54","2","62.95","80.53","45.53"], [3676,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1000.0","2.21","284.2","0","0.31","0","34.11","2","82.57","52.67","105.3"], [3677,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1050.0","2.14","285.6","0","0.24","0","15.89","2","84.26","31.9","173.0"], [3678,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1100.0","2.38","284.8","0","0.15","0","36.76","130","102.3","78.85","124.2"], [3679,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1150.0","2.51","275.1","0","0.1","0","25.24","2","164.9","61.87","208.1"], [3680,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1200.0","2.29","270.9","0","0.07","0","40.53","2","105.4","37.33","115.4"], [3681,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1250.0","1.62","259.1","0","0.06","0","39.07","2","44.1","26.03","48.61"], [3682,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1300.0","1.03","222.9","0","0.06","0","43.63","2","41.19","40.86","75.38"], [3683,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1350.0","1.13","186.8","0","-0.02","0","24.48","2","2.468","18.58","18.67"], [3684,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1400.0","1.26","175.5","0","0.0","0","48.65","2","1.85","2.983","0.4007"], [3685,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1450.0","1.09","147.5","0","-0.05","0","35.54","2","4.979","4.242","0.8074"], [3686,"2024-07-09 15:30:00+00:00","2024-07-09 16:00:00+00:00","25","1500.0","0.93","123.2","0","-0.27","0","34.86","2","10.91","11.28","4.307"], [3777,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","150.0","7.29","241.7","0","-0.34","66","31.64","0","9059.0","5214.0","5121.0"], [3778,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","200.0","6.84","243.8","256","0.0","0","31.53","0","9845.0","3282.0","5296.0"], [3779,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","250.0","7.92","243.6","0","0.16","0","31.26","0","9670.0","5682.0","3760.0"], [3780,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","300.0","8.31","246.8","0","0.25","0","30.83","0","3442.0","2270.0","938.8"], [3781,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","350.0","7.97","249.5","0","0.33","0","30.29","0","1864.0","1490.0","925.3"], [3782,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","400.0","7.72","253.9","0","0.25","0","30.3","0","1227.0","497.5","673.3"], [3783,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","450.0","6.87","256.9","0","0.27","0","28.67","0","300.1","190.4","144.3"], [3784,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","500.0","5.94","260.2","0","0.23","66","36.35","130","204.0","123.4","116.7"], [3785,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","550.0","4.9","266.0","0","0.15","2","33.4","2","54.4","115.4","77.89"], [3786,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","600.0","4.25","276.3","0","0.15","2","-9.99","2","32.3","79.46","23.03"], [3787,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","650.0","3.77","282.9","0","0.23","0","41.35","130","23.73","27.0","35.91"], [3788,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","700.0","2.85","276.8","0","0.23","66","9.15","130","30.16","27.23","25.25"], [3789,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","750.0","3.68","281.8","0","0.22","66","24.14","2","43.05","23.41","20.84"], [3790,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","800.0","3.79","279.7","0","0.08","0","21.52","2","23.63","13.45","27.75"], [3791,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","850.0","3.35","271.5","0","-0.01","0","31.19","2","44.36","24.34","72.28"], [3792,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","900.0","3.46","262.0","0","0.17","66","38.63","2","65.47","70.84","35.92"], [3793,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","950.0","3.4","254.3","0","0.05","0","46.65","130","9.61","101.0","78.72"], [3794,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1000.0","3.32","252.1","0","-0.26","0","-75.59","130","8.109","305.3","37.13"], [3795,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1050.0","2.6","246.8","0","0.01","0","37.19","130","13.08","107.1","20.45"], [3796,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1100.0","2.17","251.0","0","-0.01","0","34.21","2","57.57","65.42","53.65"], [3797,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1150.0","1.82","258.2","0","-0.06","0","43.61","130","70.6","65.6","48.54"], [3798,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1200.0","1.69","258.1","0","-0.17","0","-38.84","2","49.67","78.86","53.86"], [3799,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1250.0","1.54","250.8","0","-0.16","0","28.42","2","12.59","23.13","50.45"], [3800,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1300.0","1.37","236.2","0","-0.16","0","27.08","130","25.08","1.804","35.45"], [3801,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1350.0","1.1","220.4","256","-0.09","0","31.18","2","5.295","0.1745","6.952"], [3802,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1400.0","1.12","194.4","0","-0.09","0","30.37","130","4.652","14.27","7.929"], [3803,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1450.0","0.81","197.3","0","-0.07","0","45.95","130","12.57","6.527","7.446"], [3804,"2024-07-09 16:00:00+00:00","2024-07-09 16:30:00+00:00","25","1500.0","1.0","233.7","0","0.03","0","31.06","130","11.15","0.4845","39.68"], [3895,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","150.0","5.23","241.5","0","0.21","66","31.44","0","941.2","2050.0","3312.0"], [3896,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","200.0","5.49","247.9","0","0.25","66","31.15","0","2893.0","3947.0","3945.0"], [3897,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","250.0","6.27","253.0","0","-0.1","0","30.63","0","6521.0","3965.0","3672.0"], [3898,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","300.0","6.47","259.9","0","-0.24","0","30.4","0","7021.0","933.4","1392.0"], [3899,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","350.0","6.73","266.6","0","-0.3","0","30.51","0","1492.0","778.4","1510.0"], [3900,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","400.0","6.11","268.6","0","-0.21","0","30.45","0","1453.0","132.9","610.2"], [3901,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","450.0","5.4","272.0","0","-0.18","66","30.44","0","396.7","66.86","232.3"], [3902,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","500.0","4.89","273.9","0","0.14","66","31.34","0","124.9","59.97","49.18"], [3903,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","550.0","4.35","274.2","0","-0.07","2","29.74","0","45.24","28.99","55.59"], [3904,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","600.0","3.71","273.1","0","-0.06","2","29.71","66","27.04","15.63","45.22"], [3905,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","650.0","3.45","281.4","0","-0.18","0","31.0","0","22.02","10.35","44.65"], [3906,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","700.0","2.49","276.5","0","-0.16","66","31.94","66","34.96","9.768","39.55"], [3907,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","750.0","2.79","271.3","0","0.17","2","36.34","2","21.71","8.487","20.69"], [3908,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","800.0","2.93","265.8","0","-0.15","66","27.13","130","21.05","3.606","14.05"], [3909,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","850.0","2.58","247.5","0","-0.2","66","-16.62","130","30.83","6.815","49.25"], [3910,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","900.0","2.67","244.1","0","-0.22","66","18.27","2","60.54","66.76","170.5"], [3911,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","950.0","2.65","252.7","0","-0.23","66","-44.97","130","149.5","73.17","182.0"], [3912,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1000.0","2.13","249.3","0","-0.05","0","15.72","2","27.13","31.95","62.37"], [3913,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1050.0","1.31","230.4","256","-0.2","66","16.4","130","1.122","5.693","24.79"], [3914,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1100.0","1.06","213.0","0","-0.03","0","36.02","130","4.926","4.146","15.05"], [3915,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1150.0","1.03","206.1","0","0.02","0","25.84","130","6.459","3.888","13.37"], [3916,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1200.0","0.83","188.3","0","0.01","0","42.1","130","7.588","2.514","5.473"], [3917,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1250.0","1.1","182.5","0","1.07","66","18.6","2","11.24","4.46","2.624"], [3918,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1300.0","1.0","176.2","0","0.13","0","19.14","2","67.2","1.073","1.177"], [3919,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1350.0","1.13","132.4","0","-0.09","0","38.37","2","6.907","0.9308","14.73"], [3920,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1400.0","0.25","136.7","0","0.02","0","29.79","2","53.52","18.65","8.76"], [3921,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1450.0","0.51","72.3","0","0.05","0","15.18","2","53.11","22.37","27.33"], [3922,"2024-07-09 16:30:00+00:00","2024-07-09 17:00:00+00:00","25","1500.0","0.74","58.6","0","0.12","0","32.26","2","29.53","6.891","23.2"], [4013,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","150.0","4.47","248.5","0","0.11","2","30.62","0","3467.0","6034.0","4340.0"], [4014,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","200.0","5.48","257.7","0","0.01","2","30.54","0","10200.0","10020.0","7836.0"], [4015,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","250.0","6.2","262.9","0","-0.22","0","30.83","0","9048.0","3956.0","3617.0"], [4016,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","300.0","5.77","269.6","0","-0.25","66","31.08","0","2621.0","835.0","609.4"], [4017,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","350.0","5.14","276.6","0","-0.06","0","30.9","0","396.2","282.3","140.9"], [4018,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","400.0","4.75","280.7","0","-0.04","0","30.53","0","277.9","144.6","80.31"], [4019,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","450.0","4.65","278.4","0","0.01","0","30.06","0","159.7","116.4","72.3"], [4020,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","500.0","4.54","278.3","0","0.1","0","29.79","0","94.13","64.67","98.34"], [4021,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","550.0","4.43","277.4","0","0.22","0","28.95","0","59.75","25.96","75.66"], [4022,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","600.0","4.37","273.0","0","0.23","0","29.13","0","70.49","23.28","46.51"], [4023,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","650.0","3.98","268.8","0","0.11","0","28.81","0","42.23","11.79","18.24"], [4024,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","700.0","3.04","264.0","0","0.24","0","25.87","2","31.4","8.011","9.995"], [4025,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","750.0","2.75","259.9","0","0.27","0","27.59","66","8.066","4.516","6.845"], [4026,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","800.0","2.81","250.7","0","0.41","66","37.43","130","4.491","2.682","5.687"], [4027,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","850.0","2.5","245.8","0","0.01","0","35.21","2","7.024","1.778","8.275"], [4028,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","900.0","2.12","244.0","0","0.1","0","26.88","2","40.21","7.35","33.09"], [4029,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","950.0","1.8","243.3","0","0.04","0","39.0","130","36.93","7.032","76.49"], [4030,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1000.0","1.43","252.3","0","0.03","0","39.76","2","16.37","1.685","28.56"], [4031,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1050.0","1.0","192.2","0","0.11","0","28.36","2","15.45","1.107","24.37"], [4032,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1100.0","1.0","199.8","0","0.05","0","31.23","2","6.913","0.9632","32.15"], [4033,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1150.0","1.01","190.8","0","0.05","0","36.45","2","3.205","0.6687","4.825"], [4034,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1200.0","1.46","152.4","0","0.0","0","34.63","2","3.121","0.5735","1.309"], [4035,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1250.0","0.49","232.2","0","0.03","0","19.46","2","2.23","0.4105","3.556"], [4036,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1300.0","0.46","19.4","0","0.01","0","10.47","2","2.038","0.5469","7.179"], [4037,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1350.0","0.9","24.0","0","0.0","0","18.02","130","10.92","1.243","89.47"], [4038,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1400.0","1.2","7.5","0","0.03","0","45.06","130","32.69","16.26","202.2"], [4039,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1450.0","1.17","6.5","0","0.37","0","16.15","2","9.428","10.57","94.04"], [4040,"2024-07-09 17:00:00+00:00","2024-07-09 17:30:00+00:00","25","1500.0","1.29","12.4","0","-0.02","0","47.26","2","7.048","8.397","27.82"], [4131,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","150.0","2.36","252.1","0","0.25","0","29.84","0","638.6","1928.0","670.7"], [4132,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","200.0","2.81","267.3","0","0.32","0","29.94","0","2747.0","3665.0","2253.0"], [4133,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","250.0","2.92","278.2","0","0.15","0","30.32","0","4109.0","1971.0","3772.0"], [4134,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","300.0","2.61","289.5","256","0.05","0","30.26","0","1730.0","264.1","1056.0"], [4135,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","350.0","2.37","349.6","256","-0.01","0","30.29","0","738.9","82.1","43.7"], [4136,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","400.0","2.11","352.9","0","0.04","0","30.04","0","579.5","45.35","123.9"], [4137,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","450.0","1.83","356.7","0","-0.15","66","29.8","0","38.71","31.88","43.15"], [4138,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","500.0","1.88","354.6","0","-0.17","66","29.54","0","100.3","16.73","67.59"], [4139,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","550.0","1.56","303.9","0","-0.05","0","29.49","0","120.3","12.46","99.25"], [4140,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","600.0","1.74","297.8","0","-0.15","66","29.03","0","19.86","6.633","15.48"], [4141,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","650.0","2.02","266.7","0","-0.14","66","28.49","0","6.427","7.857","5.483"], [4142,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","700.0","2.29","262.3","0","0.23","66","28.43","0","13.12","7.614","5.078"], [4143,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","750.0","2.33","263.8","0","0.17","66","28.13","0","13.03","24.48","5.697"], [4144,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","800.0","2.29","263.4","0","0.14","0","27.74","0","12.68","29.27","9.353"], [4145,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","850.0","2.56","261.4","0","0.02","0","27.51","0","34.12","28.01","11.52"], [4146,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","900.0","2.35","261.2","0","-0.06","0","27.03","0","110.6","56.64","22.62"], [4147,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","950.0","2.05","260.8","0","-0.08","0","26.48","66","43.07","42.48","14.75"], [4148,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1000.0","1.68","263.0","0","-0.04","0","26.62","66","7.253","5.009","11.0"], [4149,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1050.0","1.13","267.2","256","-0.03","0","24.49","66","4.521","0.6295","4.287"], [4150,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1100.0","0.94","262.3","256","-0.02","0","29.88","130","27.53","2.048","79.71"], [4151,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1150.0","0.82","244.1","0","-0.03","0","40.5","2","50.31","21.51","138.0"], [4152,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1200.0","0.79","228.3","0","0.02","0","22.81","2","9.934","0.5904","18.48"], [4153,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1250.0","0.37","225.8","0","0.0","0","14.58","130","0.2684","0.2162","1.353"], [4154,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1300.0","0.76","41.4","256","-0.09","0","37.97","2","3.368","0.6012","0.6125"], [4155,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1350.0","0.74","36.8","0","-0.04","0","-0.76","130","12.19","0.5742","2.721"], [4156,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1400.0","0.94","14.9","0","-0.03","0","-50.35","130","25.21","11.49","14.6"], [4157,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1450.0","1.09","43.9","0","-0.03","0","42.18","130","11.17","2.441","33.8"], [4158,"2024-07-09 17:30:00+00:00","2024-07-09 18:00:00+00:00","25","1500.0","1.3","36.6","0","-0.07","0","35.68","2","10.57","29.07","63.53"], [4249,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","150.0","2.28","262.3","0","0.04","0","30.79","0","2898.0","2376.0","2204.0"], [4250,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","200.0","2.73","280.8","0","-0.05","0","31.01","0","1444.0","499.6","1340.0"], [4251,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","250.0","1.78","307.1","0","-0.05","0","30.8","0","148.4","70.9","106.8"], [4252,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","300.0","1.9","343.8","0","-0.02","0","30.72","0","280.8","53.94","135.5"], [4253,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","350.0","1.88","354.3","0","0.15","66","30.35","0","123.6","27.58","37.01"], [4254,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","400.0","1.71","3.4","0","0.15","66","29.91","0","91.73","20.42","25.91"], [4255,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","450.0","1.51","0.9","0","-0.02","0","29.23","0","244.6","7.896","36.1"], [4256,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","500.0","1.44","356.9","0","-0.02","0","28.79","0","163.4","10.88","104.6"], [4257,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","550.0","1.51","356.8","0","0.06","0","29.03","0","9.455","9.565","66.0"], [4258,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","600.0","1.69","352.9","0","-0.14","66","28.8","0","5.516","7.283","7.003"], [4259,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","650.0","1.47","341.7","0","-0.13","2","28.56","0","9.391","7.136","2.389"], [4260,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","700.0","1.55","299.7","0","-0.32","0","28.71","0","13.43","15.4","1.731"], [4261,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","750.0","2.47","274.3","0","-0.17","0","28.42","0","24.56","5.309","5.457"], [4262,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","800.0","2.74","268.9","0","-0.24","0","28.22","0","18.13","18.64","7.661"], [4263,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","850.0","2.73","268.4","0","-0.26","0","38.9","130","18.33","11.39","12.81"], [4264,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","900.0","2.48","271.2","0","-0.13","0","26.92","0","66.44","18.17","30.46"], [4265,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","950.0","2.08","269.3","0","-0.22","0","27.5","0","32.0","14.56","30.71"], [4266,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1000.0","1.45","267.4","0","-0.15","0","26.22","0","71.04","12.41","12.62"], [4267,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1050.0","1.3","265.1","0","-0.08","0","25.89","0","20.81","72.31","97.03"], [4268,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1100.0","1.09","245.2","0","0.39","0","74.78","130","0.9435","51.04","103.4"], [4269,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1150.0","1.17","257.2","0","-0.1","0","25.77","2","0.8629","3.294","11.86"], [4270,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1200.0","1.35","256.0","0","-0.49","0","32.47","130","1.756","1.566","1.593"], [4271,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1250.0","0.86","203.0","0","-0.12","0","-62.99","2","4.099","4.022","2.346"], [4272,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1300.0","0.87","310.2","0","-0.01","0","29.22","2","26.48","4.301","3.539"], [4273,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1350.0","0.79","342.0","0","0.02","0","23.09","130","48.53","3.374","7.437"], [4274,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1400.0","0.97","0.7","0","-0.02","0","36.95","2","15.46","13.64","11.13"], [4275,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1450.0","1.2","10.7","0","-0.02","0","30.32","2","21.14","43.0","38.17"], [4276,"2024-07-09 18:00:00+00:00","2024-07-09 18:30:00+00:00","25","1500.0","0.95","39.8","0","0.02","0","25.68","2","21.85","4.007","24.4"], [4367,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","150.0","1.73","202.5","0","0.15","66","29.6","0","794.2","650.5","1564.0"], [4368,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","200.0","1.17","265.3","0","0.06","0","29.43","0","128.2","167.5","688.5"], [4369,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","250.0","0.72","285.7","0","0.05","0","29.97","0","53.94","35.14","112.7"], [4370,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","300.0","1.17","0.3","0","0.21","66","29.77","0","14.81","34.54","41.39"], [4371,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","350.0","1.4","1.3","0","0.15","0","29.2","0","23.18","26.08","12.74"], [4372,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","400.0","1.54","8.9","0","0.11","0","28.24","66","23.44","12.76","23.96"], [4373,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","450.0","1.27","10.3","0","0.24","66","28.78","66","26.25","11.48","42.37"], [4374,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","500.0","1.3","70.1","256","0.26","66","6.38","130","17.8","3.279","56.99"], [4375,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","550.0","0.85","58.6","0","0.29","66","70.8","130","12.23","15.22","23.6"], [4376,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","600.0","0.85","42.7","0","0.32","0","-25.84","2","7.751","3.918","5.439"], [4377,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","650.0","2.61","358.3","256","0.26","0","-37.02","2","0.9563","3.053","2.541"], [4378,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","700.0","1.83","3.8","0","0.2","0","60.99","130","8.418","2.284","3.401"], [4379,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","750.0","1.68","264.4","0","0.12","0","49.63","130","10.53","16.71","13.99"], [4380,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","800.0","1.67","272.8","0","0.1","0","-46.43","130","9.856","23.96","7.793"], [4381,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","850.0","1.71","271.5","0","0.14","0","27.07","2","13.98","8.686","7.564"], [4382,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","900.0","1.52","273.8","0","-0.12","0","56.03","130","10.97","4.309","4.647"], [4383,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","950.0","0.74","324.8","0","0.03","0","69.53","2","18.61","5.352","11.59"], [4384,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1000.0","0.78","345.2","0","0.19","0","-46.63","130","24.15","8.626","37.53"], [4385,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1050.0","0.71","353.1","0","0.26","0","45.6","130","22.13","0.4828","11.44"], [4386,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1100.0","0.55","331.0","0","0.16","0","-54.02","130","4.04","0.689","2.685"], [4387,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1150.0","1.05","7.5","0","0.3","0","-84.5","130","22.6","0.7157","1.381"], [4388,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1200.0","1.2","24.0","0","0.44","66","-82.98","2","24.47","1.369","53.25"], [4389,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1250.0","1.29","42.0","0","0.31","0","62.63","130","31.14","16.22","62.37"], [4390,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1300.0","1.44","45.7","0","0.29","0","68.74","130","15.41","26.44","52.68"], [4391,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1350.0","1.59","47.5","0","0.29","0","-26.93","130","30.52","23.22","41.63"], [4392,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1400.0","1.66","46.7","0","0.25","0","-80.71","2","24.7","39.8","30.6"], [4393,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1450.0","1.74","46.0","0","0.2","0","-40.87","2","11.91","35.68","15.79"], [4394,"2024-07-09 18:30:00+00:00","2024-07-09 19:00:00+00:00","25","1500.0","1.8","35.8","0","0.15","0","31.35","2","6.953","7.01","6.744"], [4485,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","150.0","2.44","188.7","0","0.24","0","28.94","2","944.9","499.5","470.3"], [4486,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","200.0","1.84","194.4","0","0.5","66","29.31","2","212.2","470.9","457.1"], [4487,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","250.0","0.17","226.1","256","0.44","0","29.37","2","25.57","68.13","279.1"], [4488,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","300.0","1.32","63.1","0","0.31","0","29.21","2","27.28","154.8","54.49"], [4489,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","350.0","1.11","78.0","0","0.12","0","29.05","2","49.7","221.6","31.46"], [4490,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","400.0","1.44","22.8","0","-0.01","0","29.88","2","46.53","73.69","65.61"], [4491,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","450.0","1.89","73.0","0","0.0","0","29.54","2","76.29","31.4","46.7"], [4492,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","500.0","1.52","87.5","0","0.05","0","28.92","2","47.44","49.87","19.52"], [4493,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","550.0","2.01","94.0","256","0.11","0","28.49","2","35.11","45.37","3.882"], [4494,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","600.0","1.72","100.7","0","0.25","66","28.17","2","22.99","25.79","4.077"], [4495,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","650.0","1.34","71.3","0","0.18","0","27.76","2","8.241","15.63","5.867"], [4496,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","700.0","1.17","305.7","0","0.13","0","-38.43","2","5.563","17.3","4.508"], [4497,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","750.0","2.71","47.7","0","0.38","0","27.71","2","11.46","14.09","3.071"], [4498,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","800.0","0.26","42.5","0","0.19","0","-37.45","2","17.72","21.53","2.047"], [4499,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","850.0","0.65","270.1","0","0.07","0","27.76","130","11.5","31.47","1.371"], [4500,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","900.0","0.82","50.1","0","0.12","0","27.27","130","36.99","29.75","5.797"], [4501,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","950.0","1.25","65.0","0","0.05","0","26.07","130","60.5","55.52","11.33"], [4502,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1000.0","1.4","67.4","0","-0.07","0","25.86","130","93.17","88.11","44.51"], [4503,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1050.0","1.45","66.8","0","-0.09","0","-39.96","130","140.8","82.05","25.72"], [4504,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1100.0","1.52","67.1","0","-0.08","0","12.43","2","96.91","33.33","9.038"], [4505,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1150.0","1.4","66.3","0","-0.05","0","-66.88","130","49.31","13.82","13.27"], [4506,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1200.0","0.95","46.7","0","0.01","0","42.67","130","31.86","6.282","14.44"], [4507,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1250.0","1.17","63.9","0","0.07","0","-63.43","130","10.62","0.4931","7.493"], [4508,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1300.0","0.24","100.7","0","-0.17","0","46.28","130","20.73","12.87","3.764"], [4509,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1350.0","0.92","56.3","0","0.22","0","-17.18","130","25.59","12.36","10.04"], [4510,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1400.0","0.76","43.9","0","-0.14","0","-30.88","2","23.44","18.73","9.019"], [4511,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1450.0","1.09","37.9","0","0.02","0","17.44","2","7.277","9.273","7.832"], [4512,"2024-07-09 19:00:00+00:00","2024-07-09 19:30:00+00:00","25","1500.0","1.57","4.8","0","0.01","0","-6.46","2","7.513","8.177","11.12"], [4603,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","150.0","1.89","172.6","0","0.2","0","28.72","2","422.4","663.0","727.8"], [4604,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","200.0","1.38","188.6","0","0.23","0","28.88","2","1276.0","629.1","415.9"], [4605,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","250.0","0.97","153.4","256","0.33","0","28.81","2","452.9","927.9","339.0"], [4606,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","300.0","1.76","127.6","0","0.2","0","29.7","130","153.2","265.8","51.38"], [4607,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","350.0","1.58","73.5","0","0.25","66","30.1","2","320.4","252.5","156.2"], [4608,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","400.0","1.37","56.9","0","0.1","0","30.32","2","347.2","266.1","664.1"], [4609,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","450.0","1.5","77.0","0","0.33","66","29.68","2","359.5","390.5","497.2"], [4610,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","500.0","1.83","89.2","0","0.23","66","29.28","2","224.6","271.2","208.1"], [4611,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","550.0","1.66","99.1","0","-0.16","66","29.1","2","405.3","242.5","129.4"], [4612,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","600.0","1.76","89.9","0","-0.06","2","28.42","2","283.3","98.32","47.87"], [4613,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","650.0","1.91","89.7","0","0.09","0","28.13","2","50.91","91.85","95.51"], [4614,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","700.0","2.27","91.3","0","0.02","0","28.33","2","27.26","30.67","69.64"], [4615,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","750.0","2.06","83.1","0","-0.15","0","28.31","2","28.33","29.07","43.07"], [4616,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","800.0","2.08","83.2","0","-0.18","66","28.34","2","60.15","33.6","60.44"], [4617,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","850.0","2.06","88.9","0","-0.24","2","28.18","130","50.3","41.71","51.67"], [4618,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","900.0","2.14","88.6","0","-0.19","2","-50.84","130","38.38","47.63","38.77"], [4619,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","950.0","2.58","86.9","0","-0.19","0","70.74","2","73.99","64.71","48.85"], [4620,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1000.0","3.34","80.7","0","-0.15","0","-29.0","2","70.38","38.44","61.97"], [4621,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1050.0","3.68","76.4","0","-0.18","0","7.9","130","38.15","12.46","44.58"], [4622,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1100.0","3.68","74.9","0","-0.14","0","-48.57","130","8.201","8.229","10.35"], [4623,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1150.0","3.44","72.2","0","-0.25","0","-40.84","130","5.078","10.11","7.719"], [4624,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1200.0","3.24","72.1","0","0.08","0","42.03","2","3.621","6.64","4.696"], [4625,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1250.0","3.57","72.5","0","-0.15","0","22.17","130","2.082","3.613","3.424"], [4626,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1300.0","2.93","77.8","0","0.28","0","-29.61","130","0.7826","1.739","1.636"], [4627,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1350.0","3.12","82.0","0","-0.23","0","-20.77","130","0.9477","0.4784","1.595"], [4628,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1400.0","2.58","71.8","0","-0.37","0","56.88","130","0.5117","0.6762","1.793"], [4629,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1450.0","1.62","39.2","0","-0.41","0","47.29","2","0.6993","0.7326","1.463"], [4630,"2024-07-09 19:30:00+00:00","2024-07-09 20:00:00+00:00","25","1500.0","1.49","18.5","0","-0.1","0","-53.63","130","1.551","2.419","2.859"], [4721,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","150.0","1.62","155.9","256","0.15","66","28.65","2","882.8","867.0","416.3"], [4722,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","200.0","0.85","139.3","0","0.08","0","28.7","2","630.2","1116.0","244.9"], [4723,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","250.0","2.04","103.5","256","-0.02","0","29.0","2","228.6","609.4","52.48"], [4724,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","300.0","2.34","108.2","0","0.07","0","29.44","2","475.4","786.6","246.0"], [4725,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","350.0","1.91","101.7","0","0.18","66","-30.31","130","222.3","278.8","276.6"], [4726,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","400.0","1.59","87.2","0","0.01","0","29.04","2","353.0","559.0","558.2"], [4727,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","450.0","1.56","81.3","0","0.19","0","-75.29","130","142.3","296.0","312.3"], [4728,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","500.0","1.02","96.7","256","0.2","0","28.96","2","212.5","318.2","53.98"], [4729,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","550.0","1.63","115.4","256","0.25","66","28.77","2","171.6","180.0","37.42"], [4730,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","600.0","1.93","107.7","0","0.04","66","28.61","2","52.91","82.84","70.35"], [4731,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","650.0","2.07","92.7","0","0.08","66","28.46","2","79.43","118.9","78.57"], [4732,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","700.0","2.4","87.7","0","0.06","2","28.02","2","97.11","78.28","68.03"], [4733,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","750.0","2.74","89.2","0","-0.03","0","-79.91","2","70.3","122.3","47.42"], [4734,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","800.0","2.69","81.9","0","-0.07","2","28.03","2","74.77","75.37","48.09"], [4735,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","850.0","3.23","73.9","0","0.15","66","28.69","130","40.58","87.69","99.77"], [4736,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","900.0","3.75","68.3","0","0.17","66","42.92","2","59.9","103.3","76.36"], [4737,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","950.0","4.05","71.5","0","-0.11","2","-31.22","130","39.33","20.4","21.59"], [4738,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1000.0","4.13","69.1","0","0.08","0","-51.05","2","26.32","11.05","14.76"], [4739,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1050.0","3.83","70.0","0","0.16","0","-22.26","130","31.49","11.9","19.6"], [4740,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1100.0","3.68","67.0","0","0.13","0","32.88","130","33.1","23.28","45.31"], [4741,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1150.0","3.69","65.4","0","0.13","0","35.77","2","25.27","34.05","43.29"], [4742,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1200.0","3.76","64.2","0","0.0","0","-78.9","2","7.966","18.87","13.01"], [4743,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1250.0","3.39","63.9","0","-0.03","0","-63.26","130","3.987","8.845","5.343"], [4744,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1300.0","2.83","68.3","0","-0.27","0","-57.13","2","3.885","8.625","7.007"], [4745,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1350.0","2.42","73.7","0","-0.41","0","-44.28","130","1.621","5.494","4.187"], [4746,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1400.0","2.16","75.8","0","0.79","0","-9.58","2","0.5297","2.67","1.786"], [4747,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1450.0","2.37","96.9","0","0.16","0","5.62","130","1.329","0.6125","2.835"], [4748,"2024-07-09 20:00:00+00:00","2024-07-09 20:30:00+00:00","25","1500.0","1.19","10.6","0","-0.8","0","-16.14","2","1.133","1.541","4.179"], [4839,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","150.0","1.59","116.4","0","0.21","0","46.38","130","291.9","60.33","234.2"], [4840,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","200.0","1.82","105.2","0","0.09","0","73.47","130","75.03","67.76","153.4"], [4841,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","250.0","2.38","105.3","0","0.23","0","42.76","130","701.3","50.21","54.05"], [4842,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","300.0","2.07","97.0","0","0.21","0","-59.63","130","2976.0","204.5","365.0"], [4843,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","350.0","2.02","93.6","0","0.3","0","-67.61","130","507.0","322.1","601.4"], [4844,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","400.0","1.55","86.2","0","0.3","0","-68.52","130","241.0","290.3","522.3"], [4845,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","450.0","1.33","35.9","256","0.2","0","30.02","2","80.77","1201.0","353.8"], [4846,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","500.0","1.58","6.4","0","0.16","0","-43.78","2","205.8","134.5","165.9"], [4847,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","550.0","1.54","13.6","0","0.19","0","35.13","130","231.8","270.6","178.9"], [4848,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","600.0","1.63","14.3","0","0.23","66","27.87","2","117.0","178.2","46.37"], [4849,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","650.0","1.77","67.5","0","-0.01","2","40.02","130","76.41","68.54","121.3"], [4850,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","700.0","2.0","74.9","0","0.26","66","65.77","130","100.6","53.77","114.5"], [4851,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","750.0","2.62","81.5","0","0.24","66","63.21","2","67.39","54.7","61.15"], [4852,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","800.0","2.74","81.2","0","-0.11","0","-34.44","130","66.05","51.57","92.08"], [4853,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","850.0","2.81","72.5","0","0.17","66","57.98","130","64.15","35.8","84.38"], [4854,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","900.0","3.24","68.8","0","0.08","0","-46.11","2","52.86","24.45","50.66"], [4855,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","950.0","3.49","69.9","0","0.32","66","-32.85","2","24.59","19.36","35.69"], [4856,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1000.0","3.43","74.9","0","-0.03","0","26.48","130","19.9","20.73","19.55"], [4857,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1050.0","3.52","83.5","0","-0.03","0","65.64","2","29.31","14.36","19.3"], [4858,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1100.0","3.4","84.3","0","-0.03","0","-15.8","130","25.81","13.54","33.95"], [4859,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1150.0","2.89","88.5","0","-0.06","0","3.55","130","16.48","9.474","25.12"], [4860,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1200.0","2.45","79.4","0","-0.07","0","-10.71","130","13.06","7.334","14.59"], [4861,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1250.0","2.23","66.3","0","-0.4","0","59.07","130","6.909","4.814","16.11"], [4862,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1300.0","2.79","82.2","0","-0.69","0","-11.83","2","3.716","1.75","12.21"], [4863,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1350.0","2.28","49.7","0","-0.17","0","-36.25","130","5.848","1.267","4.75"], [4864,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1400.0","2.65","67.0","0","-1.11","0","-43.52","130","5.642","3.863","4.698"], [4865,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1450.0","1.47","45.2","0","-0.83","0","-70.92","130","4.287","2.774","3.115"], [4866,"2024-07-09 20:30:00+00:00","2024-07-09 21:00:00+00:00","25","1500.0","2.16","110.7","0","-0.01","0","39.12","130","2.13","2.159","1.451"], [4957,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","150.0","1.57","85.6","0","0.13","66","-51.39","130","43.57","52.0","137.6"], [4958,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","200.0","2.66","87.3","0","-0.09","0","48.29","2","22.54","49.38","61.3"], [4959,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","250.0","2.86","97.3","0","-0.04","0","58.3","130","120.6","266.4","353.1"], [4960,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","300.0","2.82","98.6","0","-0.04","0","41.38","130","307.7","289.7","885.9"], [4961,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","350.0","2.48","84.0","0","-0.04","0","60.92","130","174.3","199.9","387.7"], [4962,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","400.0","2.16","69.6","0","-0.23","0","29.97","2","125.5","479.0","589.4"], [4963,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","450.0","2.25","13.6","256","-0.23","66","29.32","2","241.9","122.9","418.3"], [4964,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","500.0","2.3","15.3","0","-0.01","0","-67.68","2","99.93","119.8","408.1"], [4965,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","550.0","2.09","24.4","0","-0.15","66","30.47","130","88.72","103.2","297.5"], [4966,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","600.0","1.84","36.9","0","-0.22","66","-1.04","130","71.58","90.76","137.0"], [4967,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","650.0","2.27","79.5","256","-0.12","2","-65.68","2","29.31","111.4","112.1"], [4968,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","700.0","2.0","77.0","0","-0.16","2","-3.8","130","44.09","49.82","76.47"], [4969,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","750.0","2.31","82.9","0","-0.27","66","-22.25","2","52.42","44.57","72.06"], [4970,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","800.0","2.43","79.8","0","-0.18","66","-83.52","130","31.16","36.48","82.94"], [4971,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","850.0","2.46","80.6","0","-0.23","66","-58.82","130","27.45","31.83","60.84"], [4972,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","900.0","2.72","84.6","0","-0.26","66","-5.7","130","20.79","24.52","72.91"], [4973,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","950.0","2.89","88.5","0","-0.35","66","-64.96","130","26.49","22.49","73.08"], [4974,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1000.0","3.4","88.1","0","-0.05","0","62.71","130","16.49","14.16","69.04"], [4975,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1050.0","3.48","92.9","0","-0.08","0","21.31","2","15.09","9.883","27.04"], [4976,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1100.0","3.7","97.3","0","0.19","0","-73.58","130","5.164","4.077","8.322"], [4977,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1150.0","3.02","98.0","0","-0.02","0","-19.86","130","7.978","4.454","9.98"], [4978,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1200.0","2.34","95.7","0","0.04","0","54.19","130","5.873","4.29","11.18"], [4979,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1250.0","1.73","88.9","0","-0.09","0","-71.84","130","5.603","4.825","11.31"], [4980,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1300.0","1.39","80.5","0","-0.03","0","-44.62","130","5.863","4.342","8.952"], [4981,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1350.0","0.97","46.6","0","-0.35","0","22.06","130","4.528","2.029","5.339"], [4982,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1400.0","1.48","354.7","0","-0.52","0","-72.1","130","2.296","0.9118","2.354"], [4983,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1450.0","0.67","38.4","0","-0.29","0","76.18","130","1.643","2.093","2.978"], [4984,"2024-07-09 21:00:00+00:00","2024-07-09 21:30:00+00:00","25","1500.0","1.27","339.2","0","-0.29","0","-58.67","2","2.202","1.074","2.632"], [5075,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","150.0","1.88","75.3","0","0.07","2","38.96","2","263.8","189.8","301.9"], [5076,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","200.0","2.24","70.8","0","-0.13","0","48.35","130","329.5","251.1","603.2"], [5077,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","250.0","2.2","74.5","0","0.02","2","-24.11","130","462.1","215.6","228.0"], [5078,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","300.0","2.65","86.5","0","0.21","66","17.93","130","338.9","276.6","180.4"], [5079,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","350.0","2.27","80.9","0","0.18","0","63.45","130","263.7","570.8","137.9"], [5080,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","400.0","2.12","80.0","0","-0.04","0","47.98","130","169.0","248.9","199.4"], [5081,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","450.0","2.52","73.5","0","0.21","0","55.5","130","191.2","241.6","66.38"], [5082,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","500.0","2.51","79.6","0","0.18","0","10.44","130","29.33","217.3","69.66"], [5083,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","550.0","2.18","82.3","0","0.15","66","-38.17","2","96.99","148.1","58.54"], [5084,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","600.0","2.49","85.1","0","0.2","66","-62.56","130","117.1","89.84","49.98"], [5085,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","650.0","1.93","89.8","0","0.2","66","43.98","2","88.92","130.0","161.5"], [5086,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","700.0","2.12","90.9","0","0.01","0","-80.27","130","54.33","63.75","36.21"], [5087,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","750.0","2.91","91.3","0","-0.03","0","41.85","130","22.41","34.62","16.44"], [5088,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","800.0","3.08","103.5","0","-0.13","66","-15.26","130","41.2","28.62","21.47"], [5089,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","850.0","3.18","104.2","0","0.16","0","-45.5","130","47.51","20.36","27.51"], [5090,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","900.0","3.41","113.8","0","0.11","0","-57.09","2","26.18","18.86","27.13"], [5091,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","950.0","3.45","112.2","0","-0.04","0","24.39","130","41.88","26.0","24.92"], [5092,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1000.0","3.66","111.8","0","0.05","0","10.24","130","35.24","29.6","26.14"], [5093,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1050.0","3.7","111.0","0","-0.03","0","-81.44","130","12.92","11.5","13.4"], [5094,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1100.0","3.63","109.3","0","-0.17","0","-75.37","130","4.921","7.256","6.972"], [5095,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1150.0","3.07","105.7","0","-0.06","0","-59.06","2","6.088","7.172","4.686"], [5096,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1200.0","2.31","99.6","0","-0.12","0","-60.01","130","6.493","11.58","6.198"], [5097,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1250.0","1.74","95.5","0","-0.03","0","-5.79","2","11.65","12.58","4.922"], [5098,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1300.0","1.51","83.2","0","0.21","0","-34.49","130","6.558","7.836","2.725"], [5099,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1350.0","1.21","76.0","0","-0.14","0","67.22","130","4.739","4.248","1.441"], [5100,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1400.0","0.73","30.4","0","0.05","0","-40.15","2","3.101","2.318","0.4249"], [5101,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1450.0","0.76","30.4","0","0.26","0","-80.72","130","0.9339","1.383","1.698"], [5102,"2024-07-09 21:30:00+00:00","2024-07-09 22:00:00+00:00","25","1500.0","1.57","1.0","0","-0.33","0","-21.1","130","1.31","0.5934","0.9275"], [5193,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","150.0","1.02","49.8","2","0.22","0","-65.93","2","13.96","17.25","600.0"], [5194,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","200.0","1.51","68.9","0","-0.02","0","69.28","2","91.6","104.8","153.0"], [5195,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","250.0","1.76","73.9","0","0.05","0","54.89","130","82.29","36.59","42.98"], [5196,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","300.0","2.3","80.7","0","0.15","0","-42.18","130","103.6","32.09","45.69"], [5197,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","350.0","2.35","77.8","0","0.07","0","-81.53","2","41.5","8.827","22.24"], [5198,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","400.0","2.56","77.4","0","0.19","0","7.36","130","210.3","30.71","20.55"], [5199,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","450.0","2.66","82.3","0","-0.08","2","11.14","2","125.1","41.82","15.35"], [5200,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","500.0","2.59","90.3","0","-0.07","2","18.54","2","92.17","92.94","18.05"], [5201,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","550.0","2.62","99.9","0","0.13","66","-16.6","130","45.7","28.79","17.66"], [5202,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","600.0","2.59","103.0","0","0.15","66","2.2","130","48.9","19.88","19.56"], [5203,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","650.0","2.74","106.4","0","0.21","66","-79.91","130","42.13","16.7","23.07"], [5204,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","700.0","2.87","115.1","0","0.36","0","65.92","2","37.21","16.92","17.78"], [5205,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","750.0","3.01","129.7","0","-0.04","0","18.94","130","16.3","25.76","10.44"], [5206,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","800.0","3.0","128.4","0","0.05","66","61.21","130","9.948","18.04","7.011"], [5207,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","850.0","2.71","117.0","2","-0.09","0","59.09","2","11.21","10.88","2.762"], [5208,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","900.0","2.79","116.6","256","-0.04","0","26.79","2","9.661","9.935","2.774"], [5209,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","950.0","2.34","106.2","0","0.15","0","-3.23","2","5.138","12.96","4.252"], [5210,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1000.0","2.48","106.8","0","-0.1","0","-74.72","130","11.67","18.36","7.588"], [5211,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1050.0","3.15","99.0","0","-0.18","0","45.6","130","10.93","11.2","13.6"], [5212,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1100.0","3.58","96.9","0","0.11","66","-83.45","130","7.638","7.323","8.514"], [5213,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1150.0","3.28","93.8","0","0.02","0","-76.54","130","11.31","7.275","5.071"], [5214,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1200.0","2.67","84.8","0","-0.06","0","14.31","130","8.515","10.77","3.765"], [5215,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1250.0","2.6","91.5","0","-0.12","0","18.2","130","4.705","3.961","2.512"], [5216,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1300.0","2.12","88.6","0","-0.02","0","-0.71","130","5.168","4.011","3.397"], [5217,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1350.0","1.81","80.9","0","-0.16","0","-13.74","130","3.902","2.682","6.41"], [5218,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1400.0","2.26","66.3","0","-0.42","0","-21.63","130","4.036","1.977","5.755"], [5219,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1450.0","1.67","60.6","0","-0.63","0","65.34","130","2.124","2.879","2.303"], [5220,"2024-07-09 22:00:00+00:00","2024-07-09 22:30:00+00:00","25","1500.0","1.62","60.7","0","-0.5","0","-35.03","130","0.6078","2.49","1.417"], [5311,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","150.0","1.76","83.4","256","-0.12","66","55.17","2","494.1","95.91","3216.0"], [5312,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","200.0","1.96","63.1","0","-0.14","66","29.37","2","358.4","272.5","2565.0"], [5313,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","250.0","2.01","59.2","0","-0.05","2","-73.34","130","140.4","62.86","524.0"], [5314,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","300.0","1.61","69.5","0","0.02","2","63.04","130","65.76","45.66","128.3"], [5315,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","350.0","1.53","80.1","0","-0.02","2","29.93","130","63.6","58.26","101.0"], [5316,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","400.0","1.81","91.8","0","0.09","2","29.25","130","40.27","51.83","31.86"], [5317,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","450.0","2.19","102.0","0","0.06","0","29.0","130","21.41","62.47","11.2"], [5318,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","500.0","2.15","102.0","0","-0.01","0","9.86","130","39.49","124.6","18.74"], [5319,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","550.0","2.47","97.4","0","-0.15","2","45.53","130","130.1","62.44","41.11"], [5320,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","600.0","2.48","97.6","0","-0.16","66","36.76","130","156.3","68.72","43.7"], [5321,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","650.0","2.25","96.1","0","-0.2","66","57.81","130","109.0","83.73","100.8"], [5322,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","700.0","2.41","98.1","0","-0.21","66","50.43","2","134.6","93.7","160.0"], [5323,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","750.0","2.34","96.1","0","-0.05","0","17.61","130","159.8","92.37","153.7"], [5324,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","800.0","2.32","95.6","0","-0.01","0","21.18","130","77.83","162.9","62.65"], [5325,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","850.0","2.53","88.1","0","-0.02","0","72.69","2","80.88","132.3","32.48"], [5326,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","900.0","2.89","85.7","0","-0.01","0","-36.28","130","76.47","103.8","15.4"], [5327,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","950.0","2.65","87.9","0","-0.14","0","15.81","2","22.25","171.4","33.77"], [5328,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1000.0","3.05","99.7","0","-0.24","0","-61.93","130","9.724","60.4","116.4"], [5329,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1050.0","2.85","101.9","0","-0.17","0","-54.94","2","11.31","17.64","66.33"], [5330,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1100.0","2.49","101.3","0","-0.07","0","73.89","2","10.72","17.05","29.28"], [5331,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1150.0","2.53","101.6","0","-0.06","0","62.49","130","13.48","20.1","14.71"], [5332,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1200.0","2.69","102.9","0","-0.07","0","-60.38","2","5.933","9.833","4.016"], [5333,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1250.0","2.21","102.1","0","-0.11","0","19.67","2","2.839","2.374","1.934"], [5334,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1300.0","1.57","152.6","0","-0.3","0","-45.42","130","2.436","1.986","1.303"], [5335,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1350.0","1.42","130.9","0","-0.45","0","-9.76","130","1.415","1.74","0.8084"], [5336,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1400.0","1.26","144.4","0","-0.6","0","-45.82","130","0.9223","0.6853","0.8087"], [5337,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1450.0","0.29","141.0","0","-0.06","0","73.11","130","0.7677","0.9033","0.8671"], [5338,"2024-07-09 22:30:00+00:00","2024-07-09 23:00:00+00:00","25","1500.0","1.64","324.1","0","-0.25","0","3.07","2","2.154","2.783","0.9319"], [5429,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","150.0","2.12","63.1","0","-0.18","66","29.49","2","2510.0","6021.0","8090.0"], [5430,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","200.0","3.66","54.4","0","-0.19","66","-32.52","130","452.9","423.3","700.4"], [5431,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","250.0","3.7","54.8","0","-0.16","66","-64.57","2","676.7","646.1","1190.0"], [5432,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","300.0","2.91","59.2","0","-0.15","0","12.19","130","312.4","220.9","255.9"], [5433,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","350.0","2.06","67.3","0","-0.14","2","29.99","2","101.6","183.2","292.4"], [5434,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","400.0","1.54","76.8","0","-0.06","0","41.01","130","120.3","227.1","179.2"], [5435,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","450.0","1.47","82.1","0","-0.25","0","44.91","130","155.3","129.7","525.9"], [5436,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","500.0","1.64","80.0","0","-0.19","66","70.28","130","156.9","73.51","349.3"], [5437,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","550.0","2.06","82.0","0","-0.14","66","-53.77","2","331.0","85.12","348.6"], [5438,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","600.0","2.51","84.7","0","-0.16","66","-76.75","130","175.9","87.38","149.7"], [5439,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","650.0","3.26","78.5","0","-0.17","0","-38.63","2","34.41","24.93","53.0"], [5440,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","700.0","3.66","78.7","0","-0.21","66","-30.77","130","13.46","23.22","33.02"], [5441,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","750.0","3.61","81.1","0","-0.16","66","3.17","2","7.211","17.52","13.65"], [5442,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","800.0","3.55","85.0","0","0.21","0","-53.79","130","3.218","16.21","6.719"], [5443,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","850.0","2.77","101.9","0","0.08","66","59.43","2","6.537","32.16","8.376"], [5444,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","900.0","2.67","92.7","0","0.97","0","-3.45","2","9.942","18.84","9.237"], [5445,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","950.0","3.02","84.7","0","0.35","0","-65.22","2","10.23","15.27","8.455"], [5446,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1000.0","2.52","88.2","0","-0.09","66","11.38","130","9.248","14.36","10.75"], [5447,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1050.0","2.58","88.5","0","0.1","66","-4.03","130","19.79","11.05","16.55"], [5448,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1100.0","2.29","91.3","0","-0.06","0","18.0","2","19.86","7.56","15.91"], [5449,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1150.0","2.11","95.4","0","0.49","0","-77.5","130","16.97","9.933","12.11"], [5450,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1200.0","1.96","96.1","0","-0.05","0","59.34","130","20.07","13.23","8.232"], [5451,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1250.0","1.91","99.6","0","-0.62","0","-22.25","2","7.486","8.931","8.619"], [5452,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1300.0","2.58","109.1","0","-0.53","0","-7.58","130","3.692","3.508","9.301"], [5453,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1350.0","1.84","99.1","0","-0.6","0","-33.16","130","4.393","2.824","3.763"], [5454,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1400.0","1.5","55.8","0","-0.76","0","73.39","130","2.554","1.672","1.327"], [5455,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1450.0","2.76","22.4","0","-0.18","0","-30.11","130","0.5012","0.9634","1.065"], [5456,"2024-07-09 23:00:00+00:00","2024-07-09 23:30:00+00:00","25","1500.0","0.17","146.1","0","-0.9","0","63.34","130","0.5546","0.8872","0.7144"], [5547,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","150.0","4.65","54.8","0","-0.08","2","-64.22","2","1016.0","1143.0","2714.0"], [5548,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","200.0","4.67","53.8","0","0.02","2","30.2","130","181.7","117.5","372.0"], [5549,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","250.0","3.95","57.1","0","0.0","2","1.07","130","208.1","65.54","162.2"], [5550,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","300.0","3.06","63.6","0","0.0","0","49.06","130","98.77","94.08","213.0"], [5551,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","350.0","2.2","75.6","0","-0.17","66","66.82","130","184.4","98.3","254.1"], [5552,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","400.0","2.14","80.6","0","-0.15","66","61.12","2","209.6","122.8","204.1"], [5553,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","450.0","2.56","87.3","0","-0.17","66","-30.7","130","231.9","79.39","185.9"], [5554,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","500.0","3.24","88.8","0","-0.01","2","28.62","130","163.0","63.99","185.0"], [5555,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","550.0","4.04","83.8","0","0.15","66","-31.75","130","145.3","62.49","66.79"], [5556,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","600.0","4.64","76.3","0","0.2","0","-81.45","130","112.2","93.9","74.58"], [5557,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","650.0","4.69","72.1","0","0.19","0","-76.51","130","150.6","37.25","69.31"], [5558,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","700.0","4.01","73.6","0","0.06","0","-58.16","130","45.91","14.25","37.14"], [5559,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","750.0","4.27","73.3","0","-0.02","0","58.92","2","14.54","28.74","70.46"], [5560,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","800.0","4.72","69.6","0","-0.25","66","-9.95","2","28.14","33.69","51.39"], [5561,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","850.0","5.1","74.7","0","-0.06","0","-61.85","130","52.66","15.44","25.08"], [5562,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","900.0","4.53","82.5","0","0.18","0","-68.37","130","29.45","14.72","26.71"], [5563,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","950.0","3.95","84.8","0","0.04","0","-68.71","130","30.38","12.64","26.69"], [5564,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1000.0","2.64","93.7","0","-0.03","0","15.85","130","28.92","11.25","19.12"], [5565,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1050.0","2.48","81.1","0","0.25","0","46.49","2","25.01","15.69","14.71"], [5566,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1100.0","2.09","79.7","0","0.36","0","-26.99","130","19.46","12.78","23.73"], [5567,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1150.0","1.84","77.6","0","0.1","0","-50.07","130","13.14","5.789","15.08"], [5568,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1200.0","1.54","84.7","0","-0.22","0","-81.85","130","3.692","3.571","3.423"], [5569,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1250.0","1.63","153.2","0","0.18","0","14.79","130","6.097","2.454","2.454"], [5570,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1300.0","1.61","116.0","0","0.67","0","56.98","130","1.438","1.768","3.273"], [5571,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1350.0","1.52","101.9","0","-0.18","0","29.66","2","2.173","2.268","6.213"], [5572,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1400.0","0.5","15.0","0","-1.0","0","45.93","130","0.7905","2.135","5.879"], [5573,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1450.0","7.42","171.7","512","-1.43","0","-10.59","130","1.186","2.122","12.89"], [5574,"2024-07-09 23:30:00+00:00","2024-07-10 00:00:00+00:00","25","1500.0","5.92","170.9","512","-0.1","66","29.1","130","0.8295","3.922","4.317"] ]}