{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","150.0","7.0","61.3","256","0.07","2","60.7","2","20.55","36.69","25.99"],
    [2,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","200.0","4.89","56.4","256","0.04","2","11.03","2","18.65","19.12","17.4"],
    [3,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","250.0","1.28","65.3","0","0.13","2","10.98","2","24.65","21.81","25.89"],
    [4,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","300.0","2.6","223.0","512","0.29","2","10.76","2","21.44","5.468","5.711"],
    [5,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","350.0","2.86","104.8","512","1.03","0","10.76","2","14.14","0.6359","3.533"],
    [6,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","400.0","4.95","24.1","2","-0.26","2","10.91","2","10.37","0.4052","1.968"],
    [7,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","450.0","3.25","264.4","256","0.4","66","11.32","2","0.6956","0.4099","0.3504"],
    [8,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","500.0","3.06","89.5","258","0.23","0","-68.73","2","0.2413","0.2652","0.1641"],
    [9,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","550.0","5.53","200.7","770","-0.08","66","64.51","130","0.789","0.1386","0.309"],
    [10,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","600.0","3.03","25.0","256","0.72","66","-9.46","130","1.388","0.3532","0.4567"],
    [11,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","650.0","2.44","65.6","0","0.04","0","-68.06","2","1.39","0.3813","0.6083"],
    [12,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","700.0","1.11","98.4","256","0.1","66","-31.01","130","2.56","0.4923","0.604"],
    [13,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","750.0","0.69","147.1","0","-0.12","0","-29.77","130","2.633","1.558","0.882"],
    [14,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","800.0","1.06","188.9","256","-0.16","0","8.85","130","1.607","1.513","0.2799"],
    [15,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","850.0","2.56","182.3","0","-0.15","66","60.99","130","0.3707","0.7696","0.3081"],
    [16,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","900.0","1.31","241.4","256","0.22","0","-65.99","130","0.2221","0.8438","0.8015"],
    [17,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","950.0","1.45","143.7","0","-4.67","2","40.56","130","0.5488","2.657","1.35"],
    [18,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1000.0","2.08","276.9","0","-2.11","2","63.74","130","0.1764","2.176","0.7017"],
    [19,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1050.0","2.22","166.8","256","0.01","130","-56.44","130","0.1673","0.1973","0.2451"],
    [20,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1100.0","1.79","200.1","256","-0.31","2","68.04","2","0.4579","0.3848","0.1988"],
    [21,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1150.0","0.91","211.1","256","0.29","2","-72.55","130","0.1474","0.505","0.2889"],
    [22,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1200.0","0.13","314.8","770","0.35","2","-21.0","2","0.1713","0.1452","0.5791"],
    [23,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1250.0","0.97","236.9","256","0.15","2","-84.23","130","0.457","0.5845","0.2371"],
    [24,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1300.0","1.05","213.7","256","0.14","2","36.88","130","3.106","7.142","15.12"],
    [25,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1350.0","0.66","210.0","256","-0.22","2","-80.42","130","0.7089","7.106","13.78"],
    [26,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1400.0","1.41","228.7","256","0.09","2","23.24","130","0.09157","0.3933","0.3868"],
    [27,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1450.0","0.9","6.9","256","1.11","2","-35.88","130","0.1696","0.09249","0.2482"],
    [28,"2025-12-15 00:00:00+00:00","2025-12-15 00:30:00+00:00","25","1500.0","3.08","279.2","256","-1.42","2","48.51","2","0.562","0.1942","0.3763"],
    [119,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","150.0","4.96","61.6","256","0.0","2","62.25","2","28.39","40.55","23.48"],
    [120,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","200.0","1.52","98.8","2","-0.01","2","12.71","2","1.619","5.368","3.837"],
    [121,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","250.0","1.43","92.1","256","0.0","2","12.47","2","4.535","2.581","7.785"],
    [122,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","300.0","0.94","44.7","2","-0.11","2","12.07","2","0.614","0.687","3.195"],
    [123,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","350.0","2.05","103.3","0","-0.04","2","23.86","130","0.2272","1.25","1.816"],
    [124,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","400.0","5.15","43.7","514","-0.13","2","-22.7","130","0.2378","0.2642","0.1494"],
    [125,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","450.0","1.88","32.0","256","0.27","2","-56.5","2","0.9335","0.5455","0.2323"],
    [126,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","500.0","1.17","41.5","256","0.13","2","68.24","130","0.6199","0.1502","0.4273"],
    [127,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","550.0","7.47","183.8","770","-0.04","2","58.81","130","0.3354","0.2477","0.2763"],
    [128,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","600.0","1.59","110.4","256","0.14","66","-49.86","130","0.2598","0.5588","2.342"],
    [129,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","650.0","2.24","18.6","256","0.06","2","-70.59","130","0.6463","0.2924","1.629"],
    [130,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","700.0","5.4","208.5","514","0.05","2","13.38","2","1.322","1.783","0.1787"],
    [131,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","750.0","2.03","168.7","0","-1.13","2","-11.49","2","1.281","1.683","0.5371"],
    [132,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","800.0","1.93","169.1","256","-0.29","66","9.87","130","0.1356","1.136","1.144"],
    [133,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","850.0","1.03","124.2","0","0.1","0","-26.03","2","0.3828","0.4509","1.753"],
    [134,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","900.0","4.21","102.7","768","2.14","66","-38.42","130","0.5054","0.3178","0.07413"],
    [135,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","950.0","2.97","128.6","514","-1.14","0","74.97","2","0.1073","0.3399","0.3622"],
    [136,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1000.0","2.02","287.4","768","-0.52","0","44.44","130","0.3665","0.3911","0.6145"],
    [137,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1050.0","5.39","139.9","0","-0.08","0","-1.31","2","0.3257","0.1724","0.3374"],
    [138,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1100.0","3.3","142.5","768","0.11","0","-27.11","130","0.448","0.1192","0.2843"],
    [139,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1150.0","10.84","105.5","512","1.56","0","-69.98","130","0.5566","0.2262","0.4583"],
    [140,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1200.0","7.43","343.5","768","5.29","2","-35.02","130","0.1877","0.5559","1.218"],
    [141,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1250.0","6.41","348.4","514","-0.01","2","-31.32","2","0.276","0.494","2.353"],
    [142,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1300.0","6.5","347.7","770","-0.14","2","-4.9","130","2.597","0.1867","10.44"],
    [143,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1350.0","6.79","345.5","770","-0.14","2","0.5","2","0.7302","0.1869","2.449"],
    [144,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1400.0","7.81","5.2","768","-0.31","2","-36.02","130","0.2454","0.3875","0.2575"],
    [145,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1450.0","4.64","26.5","770","-0.57","2","61.04","2","0.1759","0.315","0.2421"],
    [146,"2025-12-15 00:30:00+00:00","2025-12-15 01:00:00+00:00","25","1500.0","4.66","188.0","770","-3.4","2","19.17","2","0.2975","0.1834","0.1688"],
    [237,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","150.0","4.71","80.0","258","0.04","2","55.16","130","15.84","14.53","7.899"],
    [238,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","200.0","2.82","83.0","258","0.05","2","12.78","2","17.37","12.81","12.71"],
    [239,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","250.0","2.79","74.1","256","0.04","2","12.55","2","5.821","5.181","8.235"],
    [240,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","300.0","1.4","87.2","0","0.04","2","12.14","2","4.977","5.251","3.12"],
    [241,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","350.0","1.3","91.1","0","-0.05","2","11.71","2","3.424","5.923","3.347"],
    [242,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","400.0","0.96","98.7","0","0.15","2","11.83","2","2.965","1.908","2.395"],
    [243,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","450.0","2.3","312.3","770","-1.98","66","-47.9","130","0.831","0.3217","0.6683"],
    [244,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","500.0","3.09","232.8","256","-0.3","2","9.89","2","1.641","0.1341","0.2951"],
    [245,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","550.0","5.58","248.2","770","0.63","2","9.44","2","0.5626","0.06713","0.1645"],
    [246,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","600.0","3.57","55.7","256","-0.39","66","-60.98","130","0.2088","0.1276","0.4043"],
    [247,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","650.0","1.64","352.8","256","1.65","2","-37.44","2","0.354","0.2352","0.4844"],
    [248,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","700.0","5.72","309.6","256","0.1","0","-4.3","130","0.1627","0.3941","0.2992"],
    [249,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","750.0","1.32","212.3","2","0.47","0","-62.63","130","0.1323","0.7333","0.4967"],
    [250,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","800.0","2.3","116.0","768","-0.37","0","-39.57","2","0.1893","0.1292","0.06332"],
    [251,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","850.0","3.3","165.1","256","0.21","0","-28.83","130","0.3534","0.5832","0.395"],
    [252,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","900.0","3.96","161.1","256","0.06","0","5.71","130","0.5564","0.5857","1.181"],
    [253,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","950.0","2.0","172.1","256","0.37","0","46.14","130","0.6296","0.274","0.3752"],
    [254,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1000.0","0.63","191.0","514","-0.06","0","23.74","130","0.1395","0.3885","0.3927"],
    [255,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1050.0","2.97","286.9","258","-1.07","0","4.77","130","0.1479","0.323","0.162"],
    [256,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1100.0","4.19","44.6","770","-1.29","0","59.23","2","0.4345","0.1703","0.2607"],
    [257,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1150.0","8.13","86.6","770","1.57","0","-14.01","130","0.5912","1.237","0.5008"],
    [258,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1200.0","0.79","215.5","258","0.46","0","-17.66","130","0.6602","2.015","0.5852"],
    [259,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1250.0","1.56","275.7","514","0.01","66","-23.69","130","0.2499","0.3173","2.564"],
    [260,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1300.0","5.28","349.5","514","-1.21","0","36.21","130","0.1212","0.5922","3.175"],
    [261,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1350.0","3.39","145.4","514","-0.22","0","26.71","130","0.2521","0.2667","0.27"],
    [262,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1400.0","3.19","160.4","770","4.47","2","-69.91","130","0.2398","0.4116","0.3891"],
    [263,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1450.0","2.33","258.5","770","-4.43","130","-81.07","2","0.1728","0.3983","0.417"],
    [264,"2025-12-15 01:00:00+00:00","2025-12-15 01:30:00+00:00","25","1500.0","6.52","303.0","514","4.5","2","31.06","130","0.212","0.4336","0.1921"],
    [355,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","150.0","7.0","61.0","0","0.11","2","38.82","130","20.84","36.71","35.56"],
    [356,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","200.0","4.07","67.3","0","0.05","2","13.28","2","5.419","10.15","13.61"],
    [357,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","250.0","3.51","60.4","0","0.13","2","13.45","2","4.082","9.444","4.495"],
    [358,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","300.0","4.95","73.3","256","-0.46","2","12.37","2","0.3385","5.8","1.141"],
    [359,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","350.0","1.64","77.4","0","-0.31","0","12.55","2","1.635","1.551","4.069"],
    [360,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","400.0","1.61","80.1","256","-0.14","66","11.77","2","0.3246","2.198","3.089"],
    [361,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","450.0","2.04","172.9","256","-0.99","2","11.09","2","0.1515","0.3424","0.3058"],
    [362,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","500.0","1.71","34.9","256","3.12","2","12.61","2","0.1656","0.2245","0.7364"],
    [363,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","550.0","1.53","149.7","512","0.29","2","-42.16","2","0.5796","0.3298","0.5586"],
    [364,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","600.0","11.24","53.8","512","0.16","128","21.4","130","0.383","0.4612","0.692"],
    [365,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","650.0","17.58","31.3","514","1.18","0","63.22","130","0.2484","0.4084","0.2512"],
    [366,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","700.0","3.26","342.7","256","0.95","66","-72.36","130","0.3046","0.5422","0.1986"],
    [367,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","750.0","11.93","306.0","770","0.11","0","-71.63","130","0.1417","0.2225","0.3907"],
    [368,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","800.0","0.85","218.5","256","0.06","0","-14.46","2","0.3021","0.2924","0.356"],
    [369,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","850.0","0.78","10.3","256","0.12","66","-18.09","130","0.4322","0.3602","0.3279"],
    [370,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","900.0","14.77","305.8","770","-1.42","66","16.41","2","0.115","0.1132","0.2174"],
    [371,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","950.0","7.92","100.5","514","-1.09","66","-48.32","130","0.2876","0.347","0.1721"],
    [372,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1000.0","3.38","181.8","514","-0.72","66","-2.25","130","0.3644","0.2405","0.1542"],
    [373,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1050.0","10.25","34.9","258","-0.51","2","-74.12","2","0.1782","0.3998","0.2826"],
    [374,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1100.0","2.21","301.4","770","0.41","2","-29.98","130","0.3672","0.4513","0.4277"],
    [375,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1150.0","0.76","269.2","514","-0.4","2","-65.46","130","0.961","0.1636","0.3932"],
    [376,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1200.0","1.16","243.2","514","-1.41","2","33.78","130","0.506","0.3815","0.2007"],
    [377,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1250.0","2.52","210.1","2","-0.45","2","63.93","2","0.2346","0.1591","0.1258"],
    [378,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1300.0","1.5","206.2","2","-0.06","2","-68.91","130","0.3149","0.8041","0.7791"],
    [379,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1350.0","3.49","187.0","2","-0.03","2","48.55","130","0.2062","0.2998","0.145"],
    [380,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1400.0","22.92","63.3","514","4.13","2","12.76","130","0.1195","0.2545","0.293"],
    [381,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1450.0","7.48","315.8","514","0.33","130","-19.84","2","0.1802","0.3088","0.1681"],
    [382,"2025-12-15 01:30:00+00:00","2025-12-15 02:00:00+00:00","25","1500.0","0.6","293.1","770","-17.54","2","-79.67","2","0.1848","0.2331","0.4472"],
    [473,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","150.0","3.05","89.9","256","0.12","2","63.55","2","58.41","51.53","43.25"],
    [474,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","200.0","3.28","9.2","512","0.12","2","13.95","2","21.74","23.67","33.34"],
    [475,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","250.0","2.89","353.1","512","0.3","66","13.91","2","3.806","9.594","3.395"],
    [476,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","300.0","4.74","73.4","2","0.8","2","14.57","2","0.9587","1.528","1.021"],
    [477,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","350.0","1.19","101.9","0","0.81","66","-82.1","130","1.231","0.6119","1.049"],
    [478,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","400.0","0.99","170.9","0","0.94","66","-38.5","2","1.256","1.296","0.3543"],
    [479,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","450.0","5.79","175.4","768","-0.84","0","17.01","2","0.2155","1.271","1.273"],
    [480,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","500.0","3.11","275.5","256","0.05","66","40.34","130","0.483","0.1479","0.6759"],
    [481,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","550.0","1.37","47.3","256","-1.57","66","49.22","2","0.4232","0.1946","0.1211"],
    [482,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","600.0","5.97","143.9","256","-0.74","0","-44.35","130","0.27","0.2041","0.7256"],
    [483,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","650.0","7.58","122.4","2","0.68","0","62.53","2","0.3112","0.1292","0.348"],
    [484,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","700.0","6.45","332.7","770","1.48","66","-62.62","2","0.1573","0.2129","0.514"],
    [485,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","750.0","3.92","60.6","770","3.02","66","-18.83","2","0.402","0.1783","0.6712"],
    [486,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","800.0","17.93","303.0","770","1.03","66","17.92","130","0.1567","0.2213","0.3315"],
    [487,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","850.0","3.03","246.7","256","0.0","0","-71.99","2","0.7313","0.4779","0.5363"],
    [488,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","900.0","9.69","33.9","770","0.43","66","26.29","130","0.2354","0.5194","0.2203"],
    [489,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","950.0","11.88","12.4","770","0.47","66","21.04","130","0.1108","0.3479","0.2328"],
    [490,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1000.0","3.11","7.3","256","1.47","2","-37.73","130","0.1905","0.5567","0.1292"],
    [491,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1050.0","0.6","350.5","258","1.07","2","-51.79","130","0.2632","0.4025","0.09253"],
    [492,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1100.0","2.35","278.8","770","1.25","2","54.42","2","0.1733","0.3125","0.1982"],
    [493,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1150.0","1.34","268.9","256","-0.35","2","-22.45","130","0.315","0.1946","0.2767"],
    [494,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1200.0","1.31","209.1","258","0.48","2","-14.61","2","0.5612","0.6929","0.619"],
    [495,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1250.0","1.6","206.3","258","0.21","2","-44.7","130","0.6971","0.5389","1.591"],
    [496,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1300.0","2.03","188.7","258","-0.08","2","57.8","2","2.575","3.385","2.998"],
    [497,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1350.0","2.37","180.8","258","0.09","2","-64.89","130","1.28","2.432","0.7709"],
    [498,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1400.0","2.07","189.1","256","0.27","2","57.97","130","0.3532","0.1251","0.3713"],
    [499,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1450.0","2.33","183.8","256","0.38","2","32.98","130","0.3324","0.2387","0.3661"],
    [500,"2025-12-15 02:00:00+00:00","2025-12-15 02:30:00+00:00","25","1500.0","2.12","187.8","514","-0.01","2","20.95","2","0.4468","0.7366","0.2336"],
    [591,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","150.0","7.44","65.6","256","0.02","2","61.67","2","12.8","24.35","11.68"],
    [592,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","200.0","4.97","64.1","256","0.03","2","11.61","2","18.34","26.91","17.66"],
    [593,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","250.0","3.93","63.0","256","0.06","2","11.65","2","7.413","9.694","7.14"],
    [594,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","300.0","2.52","140.8","258","-0.61","2","11.62","2","0.3576","1.53","0.4372"],
    [595,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","350.0","0.82","282.9","768","0.04","2","11.05","2","0.434","0.7237","0.3373"],
    [596,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","400.0","1.51","104.8","0","-3.32","130","10.49","2","0.3653","1.255","1.014"],
    [597,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","450.0","1.1","77.1","0","0.84","2","0.9","130","0.9173","1.224","0.9669"],
    [598,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","500.0","7.0","278.1","2","0.1","66","55.66","130","0.3158","0.2991","0.2466"],
    [599,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","550.0","3.8","298.5","256","2.57","66","22.12","130","0.1166","0.6009","0.2827"],
    [600,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","600.0","4.18","299.0","256","0.52","0","11.16","2","0.1188","0.1655","0.6056"],
    [601,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","650.0","5.35","133.2","256","0.03","66","15.29","2","0.2395","0.3626","0.6612"],
    [602,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","700.0","4.66","251.5","256","0.26","0","-22.1","130","0.05621","0.4142","0.4306"],
    [603,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","750.0","3.99","196.4","770","-0.48","0","-17.32","2","0.3703","0.2479","0.09327"],
    [604,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","800.0","7.24","216.5","256","-0.6","66","-43.19","2","0.3013","0.1106","0.684"],
    [605,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","850.0","14.22","186.6","256","-1.78","0","-78.57","2","0.2502","0.2692","0.4678"],
    [606,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","900.0","6.94","219.8","256","-0.45","0","-69.46","2","0.2344","0.3828","0.2775"],
    [607,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","950.0","6.03","50.5","258","-0.68","0","-9.43","130","0.2799","1.046","0.2172"],
    [608,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1000.0","11.38","176.0","514","-2.82","0","17.76","130","0.3312","0.4255","0.09283"],
    [609,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1050.0","2.38","14.9","514","-0.94","0","67.9","130","0.1771","0.5829","0.2218"],
    [610,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1100.0","0.98","327.8","770","0.19","66","42.39","2","0.2678","0.4236","0.3929"],
    [611,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1150.0","1.05","273.3","0","-0.37","2","-73.99","2","0.3158","0.3582","0.1962"],
    [612,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1200.0","1.12","255.4","0","0.24","2","68.21","130","0.9654","1.232","0.6633"],
    [613,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1250.0","1.19","226.4","0","-0.12","2","-20.33","2","0.2537","0.6348","1.406"],
    [614,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1300.0","1.58","190.5","0","-0.35","2","-2.48","2","1.15","1.189","1.728"],
    [615,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1350.0","1.67","194.7","0","0.61","2","2.76","130","0.1796","0.2577","0.4335"],
    [616,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1400.0","1.58","189.4","0","0.69","2","0.34","2","0.1273","0.2062","0.3203"],
    [617,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1450.0","1.59","160.6","0","-4.97","130","8.5","130","0.1525","0.2577","0.2564"],
    [618,"2025-12-15 02:30:00+00:00","2025-12-15 03:00:00+00:00","25","1500.0","1.25","158.4","0","-8.51","2","-31.59","130","0.2483","0.291","0.3795"],
    [709,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","150.0","6.18","63.9","256","0.03","2","61.57","2","20.01","33.11","23.21"],
    [710,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","200.0","2.79","68.0","2","0.05","2","10.96","2","12.24","43.09","14.65"],
    [711,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","250.0","3.29","95.7","258","0.09","2","11.23","2","14.99","10.44","9.919"],
    [712,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","300.0","1.87","147.3","258","0.25","2","11.01","2","1.564","1.171","2.488"],
    [713,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","350.0","4.81","17.4","770","-0.03","2","10.78","2","0.7997","0.7337","0.7898"],
    [714,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","400.0","1.48","262.1","256","0.76","2","10.79","2","0.6929","2.06","1.254"],
    [715,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","450.0","2.58","243.5","256","-0.29","2","24.43","130","1.261","1.18","0.2228"],
    [716,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","500.0","5.21","248.5","770","-0.32","2","29.7","130","0.2294","0.2942","0.2253"],
    [717,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","550.0","4.07","47.6","256","-0.48","2","-72.87","130","0.2052","0.2302","0.1597"],
    [718,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","600.0","7.93","42.5","256","-2.6","2","36.53","130","0.2484","0.5638","0.2519"],
    [719,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","650.0","5.12","72.2","256","0.1","66","-14.59","130","0.4088","0.1786","0.3263"],
    [720,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","700.0","8.71","320.0","256","0.58","0","-6.22","130","0.5034","0.07811","0.3094"],
    [721,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","750.0","15.63","224.7","770","-0.09","0","11.41","130","0.3027","0.1851","0.3411"],
    [722,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","800.0","9.18","251.6","768","-0.55","0","-6.47","2","0.1424","0.639","0.2855"],
    [723,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","850.0","2.66","279.6","256","-0.6","0","29.3","130","0.4158","0.1684","1.015"],
    [724,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","900.0","1.04","306.1","256","-0.08","66","28.29","130","0.4206","1.547","1.183"],
    [725,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","950.0","1.38","329.5","256","0.21","66","-49.34","130","1.698","0.9013","0.4381"],
    [726,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1000.0","0.79","344.0","256","0.36","0","9.55","130","0.3479","0.4149","0.2943"],
    [727,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1050.0","3.73","317.3","258","-0.49","0","-31.37","130","0.4943","0.4226","0.5123"],
    [728,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1100.0","1.65","238.5","256","-11.79","2","-67.43","130","0.755","0.4448","0.1765"],
    [729,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1150.0","2.05","268.6","256","0.17","66","5.85","130","0.8201","2.047","0.3373"],
    [730,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1200.0","2.42","261.2","256","0.23","0","50.72","130","0.2143","0.7637","0.7413"],
    [731,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1250.0","2.03","176.3","258","-0.04","2","-1.51","130","0.3174","0.3668","0.8569"],
    [732,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1300.0","4.54","143.1","770","0.06","2","32.38","130","0.1625","0.2487","0.8033"],
    [733,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1350.0","53.17","42.0","770","3.35","2","-80.93","130","0.3024","0.2671","0.517"],
    [734,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1400.0","2.61","200.2","770","-0.25","2","-33.08","130","0.3214","0.2164","0.1029"],
    [735,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1450.0","1.04","277.2","770","-0.32","2","-10.44","130","0.4373","0.3297","0.2913"],
    [736,"2025-12-15 03:00:00+00:00","2025-12-15 03:30:00+00:00","25","1500.0","65.45","130.5","514","3.01","2","-39.0","130","0.1996","0.1123","0.4762"],
    [827,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","150.0","11.58","24.1","768","0.05","2","59.86","2","65.42","67.96","43.12"],
    [828,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","200.0","8.87","16.1","768","0.03","2","9.65","2","32.95","45.75","28.82"],
    [829,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","250.0","9.69","81.2","256","0.09","2","9.79","2","9.84","8.858","7.793"],
    [830,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","300.0","5.36","267.9","514","0.16","2","9.48","2","1.65","1.937","1.566"],
    [831,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","350.0","6.37","263.7","768","-0.19","2","9.07","2","0.3617","1.939","0.3141"],
    [832,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","400.0","7.98","11.1","770","0.4","2","25.72","2","0.3151","0.4953","0.6224"],
    [833,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","450.0","7.04","7.6","512","0.57","2","-63.76","2","3.413","0.639","0.6708"],
    [834,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","500.0","7.21","351.7","770","0.38","2","54.2","130","0.2431","0.6278","0.2835"],
    [835,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","550.0","9.26","158.1","2","-0.25","2","11.11","2","0.1844","0.1118","0.2662"],
    [836,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","600.0","9.02","86.7","256","1.93","66","-40.05","130","0.3799","0.3352","0.4376"],
    [837,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","650.0","14.56","79.7","256","1.7","66","33.23","2","0.9182","0.1449","1.434"],
    [838,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","700.0","20.3","45.8","514","0.12","2","54.53","2","1.388","0.2039","0.5851"],
    [839,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","750.0","12.9","102.5","770","-0.04","2","-31.51","130","1.081","0.4177","0.1693"],
    [840,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","800.0","19.42","35.2","514","1.51","0","-17.46","2","0.268","0.298","0.3407"],
    [841,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","850.0","1.6","311.9","258","-0.68","0","-44.86","2","0.3252","0.2127","0.5445"],
    [842,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","900.0","2.25","95.4","258","0.6","0","-16.01","130","1.085","0.8084","1.202"],
    [843,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","950.0","1.47","100.9","258","-0.14","66","60.71","130","1.206","0.9553","1.193"],
    [844,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1000.0","5.21","12.4","258","-0.26","66","-0.16","2","0.3416","0.224","0.3827"],
    [845,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1050.0","1.19","188.2","258","0.32","2","-67.44","130","0.167","0.9953","0.3067"],
    [846,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1100.0","1.17","350.0","258","0.04","2","54.52","130","1.991","1.948","0.4097"],
    [847,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1150.0","1.03","314.5","258","-0.06","2","36.9","130","2.649","1.619","0.4344"],
    [848,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1200.0","0.9","345.1","770","-0.28","2","62.9","2","0.5417","0.5565","1.026"],
    [849,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1250.0","1.05","207.4","258","0.93","2","4.03","130","0.3294","0.7732","0.8529"],
    [850,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1300.0","3.61","143.6","514","1.03","2","17.99","130","0.2188","0.2179","0.1768"],
    [851,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1350.0","3.33","139.3","514","0.09","2","-44.47","130","0.3755","0.2373","0.2335"],
    [852,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1400.0","2.92","234.0","514","-3.65","2","22.42","2","0.2368","0.2087","0.1669"],
    [853,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1450.0","6.28","15.8","514","-0.6","130","49.53","130","0.1624","0.3819","0.2032"],
    [854,"2025-12-15 03:30:00+00:00","2025-12-15 04:00:00+00:00","25","1500.0","14.24","244.5","514","4.24","2","-60.6","2","0.2051","0.4314","0.1202"],
    [945,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","150.0","3.07","328.2","256","0.02","2","64.51","2","31.35","32.15","30.46"],
    [946,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","200.0","3.63","273.9","514","-0.01","2","14.22","2","4.742","10.52","14.27"],
    [947,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","250.0","4.33","276.5","770","-0.04","2","14.28","2","7.433","5.012","8.925"],
    [948,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","300.0","5.89","161.2","512","-0.13","2","14.12","2","4.29","10.99","7.314"],
    [949,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","350.0","7.48","82.9","512","-0.21","2","13.76","2","8.165","2.229","1.913"],
    [950,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","400.0","4.55","266.0","512","-0.02","2","-53.13","130","4.32","1.92","2.805"],
    [951,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","450.0","6.88","81.9","256","-0.16","2","-70.71","130","0.6239","0.7968","0.3727"],
    [952,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","500.0","9.6","172.9","258","-0.02","2","-41.33","2","0.1809","0.2239","0.6705"],
    [953,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","550.0","4.67","125.1","2","-0.08","2","62.92","130","0.1369","0.3939","0.1782"],
    [954,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","600.0","4.32","213.2","258","-1.47","2","46.39","2","0.2287","0.3111","0.3625"],
    [955,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","650.0","5.41","276.2","256","0.96","2","61.75","130","0.2658","0.5459","0.4125"],
    [956,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","700.0","7.7","187.3","514","-2.51","2","-14.85","130","0.1872","0.4178","0.377"],
    [957,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","750.0","7.47","246.1","770","-2.72","66","35.01","130","0.4469","0.1713","0.1128"],
    [958,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","800.0","9.5","59.8","770","-4.5","2","54.12","130","0.2161","0.06276","0.1457"],
    [959,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","850.0","13.07","343.5","514","-1.21","0","17.24","2","0.1065","0.2891","0.1654"],
    [960,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","900.0","5.97","274.0","770","0.91","2","40.61","2","0.7514","0.3431","0.8058"],
    [961,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","950.0","5.6","270.9","770","6.7","2","-77.99","130","0.5261","0.2502","1.027"],
    [962,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1000.0","3.98","149.4","514","0.04","2","62.87","130","0.37","0.4384","0.5105"],
    [963,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1050.0","6.42","72.2","514","0.71","2","-13.11","130","0.2324","0.6835","0.1604"],
    [964,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1100.0","6.86","225.7","770","0.65","2","42.02","130","0.7186","0.3693","1.159"],
    [965,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1150.0","5.49","80.3","514","-0.75","2","-43.45","130","0.3238","0.467","0.6659"],
    [966,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1200.0","7.67","360.0","514","0.35","2","-44.42","130","0.7786","0.225","0.3391"],
    [967,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1250.0","4.6","85.2","514","0.35","2","-80.11","130","0.503","0.1233","0.7631"],
    [968,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1300.0","5.75","353.1","514","-5.84","2","-33.97","130","0.1132","0.1972","0.3291"],
    [969,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1350.0","2.86","183.6","514","-3.85","2","45.58","2","0.101","0.1809","0.2464"],
    [970,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1400.0","4.51","326.7","514","-0.47","2","-2.64","130","0.3981","0.4228","0.1773"],
    [971,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1450.0","10.61","171.5","514","-4.47","2","16.7","2","0.1589","0.2274","0.1839"],
    [972,"2025-12-15 04:00:00+00:00","2025-12-15 04:30:00+00:00","25","1500.0","8.88","113.7","2","-6.59","2","60.79","130","0.4502","0.3119","0.3737"],
    [1063,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","150.0","3.07","82.6","2","-0.01","2","62.37","2","34.54","39.12","19.83"],
    [1064,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","200.0","1.3","103.2","2","0.0","2","11.91","2","12.4","19.32","19.18"],
    [1065,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","250.0","1.77","117.9","258","0.0","2","11.96","2","30.33","10.89","6.569"],
    [1066,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","300.0","0.76","100.8","2","-0.01","2","11.65","2","13.13","21.81","2.157"],
    [1067,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","350.0","1.33","179.7","2","0.03","2","11.53","2","7.718","4.641","1.669"],
    [1068,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","400.0","0.54","206.9","258","-0.07","2","11.79","2","0.7755","1.315","0.587"],
    [1069,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","450.0","2.55","30.9","2","0.01","2","11.26","2","0.9609","0.1592","0.1734"],
    [1070,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","500.0","0.88","216.9","514","0.01","2","-69.59","2","0.5773","0.3963","0.4855"],
    [1071,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","550.0","20.12","41.7","770","0.03","2","-2.98","130","0.9908","0.4087","0.4004"],
    [1072,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","600.0","2.2","44.7","256","-0.12","2","-59.44","2","0.3207","0.7674","0.4717"],
    [1073,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","650.0","1.7","47.9","256","0.1","2","44.97","130","1.353","0.6945","1.09"],
    [1074,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","700.0","2.65","16.5","256","0.07","2","62.19","130","0.815","1.119","0.74"],
    [1075,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","750.0","0.59","47.2","256","0.27","2","16.51","130","0.2716","1.217","0.5823"],
    [1076,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","800.0","3.58","97.7","256","0.27","0","-14.56","2","0.2124","0.1188","0.4682"],
    [1077,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","850.0","1.87","152.4","256","0.4","66","63.54","130","0.3246","0.2065","0.6927"],
    [1078,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","900.0","2.16","316.7","256","0.01","2","-69.5","2","0.9636","0.5038","1.524"],
    [1079,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","950.0","0.92","113.9","256","-0.38","0","36.73","2","0.5911","0.2599","1.152"],
    [1080,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1000.0","1.6","346.7","770","-0.34","0","-20.89","130","0.3682","0.3186","0.2308"],
    [1081,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1050.0","2.35","65.4","258","0.39","66","16.59","130","0.3589","1.615","0.2694"],
    [1082,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1100.0","2.27","267.8","258","17.95","2","-17.64","2","0.9031","0.8215","0.4669"],
    [1083,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1150.0","2.15","275.8","258","-0.12","130","54.59","130","3.723","0.4027","0.396"],
    [1084,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1200.0","17.5","226.8","258","-0.65","2","-79.05","130","0.8499","0.4581","0.1376"],
    [1085,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1250.0","15.39","48.9","514","-0.78","2","31.5","130","0.2001","0.1728","0.4124"],
    [1086,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1300.0","36.56","40.1","514","-7.02","2","59.95","130","0.5892","0.1923","0.1304"],
    [1087,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1350.0","41.15","218.9","514","-0.32","2","-55.79","2","0.4414","0.2308","0.3286"],
    [1088,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1400.0","2.25","127.2","770","0.06","2","-17.72","130","0.371","0.2909","0.1817"],
    [1089,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1450.0","7.68","313.6","258","1.15","2","50.52","2","0.1372","0.1915","0.1081"],
    [1090,"2025-12-15 04:30:00+00:00","2025-12-15 05:00:00+00:00","25","1500.0","20.31","184.8","514","-1.11","2","-50.66","130","0.2766","0.233","0.1337"],
    [1181,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","150.0","4.82","250.3","514","0.01","2","10.35","2","21.82","32.76","13.24"],
    [1182,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","200.0","6.63","262.5","514","0.0","2","9.89","2","4.738","12.06","6.845"],
    [1183,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","250.0","6.91","264.7","514","0.0","2","9.78","2","1.25","7.91","3.158"],
    [1184,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","300.0","5.96","269.3","514","-0.06","2","9.5","2","0.9793","2.003","0.7869"],
    [1185,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","350.0","7.09","256.2","514","0.03","2","9.32","2","4.211","3.208","0.1947"],
    [1186,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","400.0","4.61","278.0","770","0.16","2","9.68","2","0.4801","1.295","0.4142"],
    [1187,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","450.0","20.04","230.3","770","-0.2","2","8.88","130","0.7276","2.114","0.2229"],
    [1188,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","500.0","7.08","253.9","770","-0.27","2","10.88","130","0.4778","2.177","0.3362"],
    [1189,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","550.0","8.31","178.8","770","-0.1","2","7.32","2","2.556","0.1707","0.1264"],
    [1190,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","600.0","6.79","163.7","770","0.28","2","26.62","130","0.939","0.1117","0.8789"],
    [1191,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","650.0","5.41","261.0","514","0.69","2","-78.88","2","4.333","1.586","4.097"],
    [1192,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","700.0","5.41","264.4","514","-0.02","2","9.14","130","8.494","2.384","2.896"],
    [1193,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","750.0","5.36","265.1","514","-0.18","2","-5.0","130","2.746","1.639","3.326"],
    [1194,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","800.0","5.09","270.0","514","-0.1","2","24.12","130","1.608","0.9256","1.659"],
    [1195,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","850.0","4.74","266.3","514","1.87","66","26.66","2","1.478","0.9491","1.286"],
    [1196,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","900.0","4.8","243.7","514","-1.24","2","-22.26","130","1.838","0.3739","0.9895"],
    [1197,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","950.0","6.27","265.5","514","1.39","0","67.34","130","1.199","0.2547","0.5012"],
    [1198,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1000.0","1.15","38.9","0","0.03","0","16.69","130","0.7492","0.5563","0.4933"],
    [1199,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1050.0","1.37","3.8","0","1.0","66","70.25","130","0.7152","1.007","1.103"],
    [1200,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1100.0","1.34","358.5","0","0.09","66","-80.12","130","1.356","2.009","1.288"],
    [1201,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1150.0","1.19","3.6","0","0.15","66","-56.58","2","8.482","0.9606","2.168"],
    [1202,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1200.0","1.4","352.0","0","0.03","66","-56.29","130","0.9323","0.257","0.3578"],
    [1203,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1250.0","2.39","101.5","256","1.97","66","-34.08","130","0.06654","0.5931","0.3847"],
    [1204,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1300.0","2.55","119.2","770","0.26","2","-77.8","2","0.2722","0.2567","0.3661"],
    [1205,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1350.0","3.92","179.9","770","0.33","2","54.0","130","0.4934","0.273","0.5054"],
    [1206,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1400.0","4.32","153.9","770","-5.48","130","65.68","130","0.5602","0.225","0.2848"],
    [1207,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1450.0","46.39","219.9","770","7.35","2","68.54","130","0.2956","0.2914","0.2831"],
    [1208,"2025-12-15 05:00:00+00:00","2025-12-15 05:30:00+00:00","25","1500.0","10.36","253.9","514","-17.18","2","-83.11","2","0.2715","0.3874","0.2341"],
    [1299,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","150.0","3.4","250.5","514","-0.02","2","10.66","2","47.08","47.41","30.12"],
    [1300,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","200.0","5.16","256.3","514","-0.01","2","10.31","2","5.631","12.72","10.93"],
    [1301,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","250.0","5.43","262.9","514","-0.03","2","10.17","2","2.34","6.275","4.411"],
    [1302,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","300.0","5.33","123.1","514","0.1","2","9.93","2","13.67","16.29","1.411"],
    [1303,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","350.0","4.46","358.2","768","0.05","2","10.12","2","6.965","3.563","0.1986"],
    [1304,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","400.0","16.13","28.9","770","-0.09","2","9.72","2","0.7035","1.145","0.1629"],
    [1305,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","450.0","7.88","11.9","770","0.02","2","9.35","2","0.9899","0.5314","0.1391"],
    [1306,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","500.0","3.81","318.2","770","-0.18","2","16.65","130","0.5029","0.8363","0.5631"],
    [1307,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","550.0","8.08","37.2","514","-0.14","2","24.45","130","0.4071","0.1841","0.3616"],
    [1308,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","600.0","2.75","293.1","514","-0.14","2","-85.11","130","0.3114","0.4447","0.1498"],
    [1309,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","650.0","5.0","252.1","770","0.67","2","47.09","130","0.3379","1.787","3.325"],
    [1310,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","700.0","4.73","253.6","770","-0.03","2","55.91","130","1.29","3.733","1.029"],
    [1311,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","750.0","4.73","256.4","514","0.09","2","-52.96","130","1.562","1.397","1.299"],
    [1312,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","800.0","5.28","265.2","514","0.21","2","36.61","2","0.5452","0.683","0.2788"],
    [1313,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","850.0","1.52","117.2","2","4.72","2","-19.34","130","0.4106","0.5844","0.2449"],
    [1314,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","900.0","3.91","50.1","514","0.12","2","28.47","2","0.4373","0.1948","0.3531"],
    [1315,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","950.0","36.98","224.1","514","1.18","0","-68.34","2","1.538","0.3087","0.3294"],
    [1316,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1000.0","1.3","192.2","0","0.12","0","45.37","130","0.4374","0.7422","0.08108"],
    [1317,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1050.0","1.42","343.2","0","0.13","0","38.22","2","0.3755","0.2285","0.5504"],
    [1318,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1100.0","1.15","3.8","0","0.24","0","-44.93","130","0.2717","1.786","0.4347"],
    [1319,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1150.0","0.65","2.4","0","-0.3","66","-38.67","130","0.2381","0.2792","0.8526"],
    [1320,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1200.0","2.7","321.0","256","-0.19","0","47.18","130","0.3178","0.2649","0.5315"],
    [1321,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1250.0","2.55","119.4","0","-0.81","2","46.68","130","0.4981","0.1319","0.1341"],
    [1322,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1300.0","19.68","312.2","770","-2.83","2","-71.59","130","0.3768","0.1055","0.1786"],
    [1323,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1350.0","3.84","190.9","256","1.19","2","59.89","130","0.3886","0.2374","0.1814"],
    [1324,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1400.0","22.73","133.7","514","-1.78","2","37.07","130","0.2467","0.1733","0.1894"],
    [1325,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1450.0","3.28","345.1","256","-0.08","2","30.75","130","0.7816","0.11","0.2272"],
    [1326,"2025-12-15 05:30:00+00:00","2025-12-15 06:00:00+00:00","25","1500.0","5.34","305.2","770","-1.75","2","-61.78","2","0.243","0.1282","0.2551"],
    [1417,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","150.0","2.22","96.3","256","0.12","2","64.24","2","58.52","72.25","53.27"],
    [1418,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","200.0","5.2","133.3","768","0.11","2","13.79","2","3.642","24.1","6.778"],
    [1419,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","250.0","3.91","108.8","256","0.05","2","13.63","2","1.591","1.706","0.956"],
    [1420,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","300.0","5.44","82.2","770","0.31","2","13.19","2","0.4202","1.011","1.342"],
    [1421,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","350.0","5.88","176.5","256","0.03","2","12.94","2","0.5541","0.8217","0.8246"],
    [1422,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","400.0","2.9","78.5","256","-0.12","2","12.76","2","0.5501","0.6721","0.4271"],
    [1423,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","450.0","4.86","138.8","256","-3.42","2","13.08","2","0.7637","0.716","0.4075"],
    [1424,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","500.0","4.21","167.1","258","-0.79","66","12.77","2","0.5156","0.6218","0.7228"],
    [1425,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","550.0","6.78","203.8","256","-0.17","66","-72.01","130","0.2086","0.5588","0.641"],
    [1426,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","600.0","2.13","254.3","770","-0.89","0","-67.56","2","0.2783","0.2704","0.5806"],
    [1427,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","650.0","6.31","9.5","768","-1.03","0","11.88","130","1.58","0.9635","0.2536"],
    [1428,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","700.0","6.47","46.1","258","0.19","66","-59.52","2","0.9707","0.4981","0.1126"],
    [1429,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","750.0","5.63","87.3","768","0.82","0","-55.5","130","1.248","0.3358","0.6292"],
    [1430,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","800.0","4.19","86.7","770","2.69","66","-9.69","130","1.545","0.1813","0.2409"],
    [1431,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","850.0","3.35","200.0","256","0.14","0","-74.95","130","0.5319","0.2717","0.1192"],
    [1432,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","900.0","0.43","304.5","256","0.14","66","36.38","130","0.2691","0.2651","0.2416"],
    [1433,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","950.0","15.84","330.2","770","-3.35","2","-27.08","2","0.2087","0.1253","0.4058"],
    [1434,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1000.0","4.06","238.1","770","0.84","0","-52.38","2","0.3373","0.2031","0.2154"],
    [1435,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1050.0","0.73","260.3","258","-0.48","66","34.23","130","0.1384","0.8404","0.5933"],
    [1436,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1100.0","3.39","174.8","770","0.7","0","-48.84","130","0.5041","0.8282","0.4004"],
    [1437,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1150.0","4.4","150.5","770","0.99","0","-27.6","130","0.2091","0.3688","0.203"],
    [1438,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1200.0","6.47","306.2","768","0.16","66","-33.73","130","0.1845","0.2454","1.029"],
    [1439,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1250.0","3.36","11.1","770","0.99","0","45.21","2","0.1582","0.2382","0.6323"],
    [1440,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1300.0","6.34","59.6","256","1.74","0","-39.67","130","0.403","0.2139","0.6087"],
    [1441,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1350.0","32.99","36.3","514","2.47","194","-35.29","2","0.3194","0.3009","0.1981"],
    [1442,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1400.0","9.15","30.1","514","7.19","2","-25.12","130","0.3771","0.2585","0.4238"],
    [1443,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1450.0","7.48","255.2","770","7.41","2","3.18","130","0.6015","0.3399","0.6312"],
    [1444,"2025-12-15 06:00:00+00:00","2025-12-15 06:30:00+00:00","25","1500.0","7.8","15.1","514","-3.87","2","-27.78","2","0.3549","0.7286","0.6191"],
    [1535,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","150.0","5.69","54.8","256","-0.01","2","62.64","2","52.28","28.38","28.1"],
    [1536,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","200.0","5.33","58.4","256","0.01","2","10.96","2","14.97","16.34","21.11"],
    [1537,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","250.0","2.91","60.0","0","-0.2","66","11.39","2","3.882","6.982","3.755"],
    [1538,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","300.0","2.1","75.8","0","-0.28","66","11.52","2","8.497","3.496","4.305"],
    [1539,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","350.0","0.98","127.4","2","-0.04","0","11.44","2","6.023","3.314","1.793"],
    [1540,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","400.0","1.7","186.8","256","-0.26","66","11.3","2","0.7544","1.43","5.637"],
    [1541,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","450.0","3.14","285.4","0","-0.19","2","11.96","2","0.5258","0.2895","0.7888"],
    [1542,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","500.0","1.81","206.0","0","-0.27","66","73.73","130","0.451","0.3772","0.7366"],
    [1543,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","550.0","0.88","230.1","0","-2.23","66","-28.73","130","0.313","0.3884","0.616"],
    [1544,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","600.0","4.31","85.3","0","-0.22","0","57.85","130","0.09987","0.2352","0.3162"],
    [1545,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","650.0","1.73","300.8","256","0.52","0","-32.18","2","0.2263","0.2764","0.4245"],
    [1546,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","700.0","14.27","139.1","2","0.88","0","46.7","130","0.2724","0.1148","0.1082"],
    [1547,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","750.0","1.44","80.1","256","1.12","66","8.96","130","0.527","0.3683","0.3067"],
    [1548,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","800.0","2.6","177.5","0","1.37","66","17.85","130","0.6112","0.5792","0.3872"],
    [1549,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","850.0","3.18","168.3","256","0.46","0","-30.86","2","0.7353","0.5491","0.2078"],
    [1550,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","900.0","2.01","160.3","0","-0.31","0","42.35","130","0.671","0.2995","0.6418"],
    [1551,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","950.0","1.25","114.5","256","-0.02","0","-43.77","2","0.7012","0.1584","0.2786"],
    [1552,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1000.0","1.96","266.5","514","0.76","0","-84.17","2","0.1623","0.09324","0.3828"],
    [1553,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1050.0","4.55","300.9","514","1.22","0","-16.1","2","2.243","0.3827","0.4352"],
    [1554,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1100.0","2.81","88.3","258","0.25","0","-72.79","130","0.7936","0.2332","0.5171"],
    [1555,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1150.0","1.06","136.2","770","0.34","0","71.47","130","1.278","0.2643","0.7465"],
    [1556,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1200.0","1.69","136.7","258","0.09","66","-43.35","130","0.9535","0.4955","0.5082"],
    [1557,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1250.0","4.08","143.1","258","0.89","66","-24.43","130","0.3118","0.4741","0.1577"],
    [1558,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1300.0","2.83","219.1","258","0.85","0","-27.86","130","0.4134","0.133","0.3473"],
    [1559,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1350.0","1.47","210.3","258","-0.11","0","6.56","2","0.4612","0.4206","0.5434"],
    [1560,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1400.0","0.7","145.7","258","1.97","66","58.78","130","0.268","0.3807","0.288"],
    [1561,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1450.0","1.25","88.0","770","-1.11","0","-34.55","2","0.1575","0.1483","0.3461"],
    [1562,"2025-12-15 06:30:00+00:00","2025-12-15 07:00:00+00:00","25","1500.0","9.4","188.7","514","-0.33","66","16.1","130","0.216","0.7237","0.5153"],
    [1653,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","150.0","6.47","59.0","256","0.08","2","62.11","2","13.1","4.166","16.96"],
    [1654,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","200.0","6.09","51.5","256","0.09","2","11.21","2","12.93","19.15","7.932"],
    [1655,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","250.0","3.43","59.6","0","0.25","2","11.56","2","2.099","5.779","2.874"],
    [1656,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","300.0","3.03","79.3","256","0.38","66","11.64","2","5.105","2.21","12.11"],
    [1657,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","350.0","1.77","41.0","256","0.26","0","11.12","2","2.543","2.24","6.109"],
    [1658,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","400.0","0.89","269.7","0","0.19","66","11.31","2","2.089","9.52","5.136"],
    [1659,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","450.0","3.51","291.5","0","0.05","0","11.0","2","4.966","36.35","4.292"],
    [1660,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","500.0","1.96","279.8","0","-0.23","0","-33.46","2","1.148","3.685","0.493"],
    [1661,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","550.0","7.63","320.7","512","-0.54","66","-8.34","130","0.1648","0.1489","0.2925"],
    [1662,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","600.0","7.25","314.3","768","-0.78","66","9.77","2","0.4031","0.2046","0.3554"],
    [1663,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","650.0","2.76","232.3","256","12.57","130","8.97","130","0.3811","0.4283","0.2879"],
    [1664,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","700.0","11.27","217.8","770","-1.11","2","20.99","130","0.3616","0.1816","0.1219"],
    [1665,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","750.0","11.87","187.5","514","0.36","66","33.41","130","0.1291","0.4288","0.1723"],
    [1666,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","800.0","10.66","265.9","256","0.16","0","3.24","2","0.138","0.2446","0.1602"],
    [1667,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","850.0","4.34","288.2","256","-0.72","0","-82.47","130","0.1657","0.2271","0.3893"],
    [1668,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","900.0","2.44","165.3","256","0.87","0","37.29","130","1.171","1.64","2.339"],
    [1669,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","950.0","2.16","245.8","256","0.08","0","-44.95","130","3.512","4.482","4.104"],
    [1670,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1000.0","2.71","253.7","0","-0.2","0","5.03","130","1.591","3.411","3.548"],
    [1671,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1050.0","2.42","266.9","0","0.14","0","8.94","130","1.187","1.158","0.9053"],
    [1672,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1100.0","2.59","271.3","0","-0.12","0","-22.39","2","1.139","1.072","2.179"],
    [1673,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1150.0","2.59","267.8","0","0.06","0","51.86","2","1.919","1.485","1.814"],
    [1674,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1200.0","2.31","268.8","0","0.06","0","-65.78","130","0.9752","1.664","1.12"],
    [1675,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1250.0","2.43","254.7","0","0.08","0","22.5","130","2.627","1.078","0.3512"],
    [1676,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1300.0","1.85","256.7","0","-0.01","0","-76.26","2","3.888","0.8654","1.848"],
    [1677,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1350.0","2.1","249.9","0","-0.12","0","21.9","2","1.281","0.5806","1.532"],
    [1678,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1400.0","2.47","245.3","0","0.03","0","38.08","130","0.2758","0.4933","0.2639"],
    [1679,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1450.0","2.45","186.2","256","0.05","0","24.86","130","0.265","0.3439","0.4871"],
    [1680,"2025-12-15 07:00:00+00:00","2025-12-15 07:30:00+00:00","25","1500.0","4.36","241.3","256","5.02","130","14.23","130","0.1536","0.5257","0.254"],
    [1771,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","150.0","5.98","44.8","256","-0.03","2","62.27","2","17.47","47.04","7.583"],
    [1772,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","200.0","6.03","50.0","256","-0.01","2","11.9","2","10.7","18.34","9.456"],
    [1773,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","250.0","3.75","51.6","256","0.03","2","12.34","2","5.152","12.29","3.278"],
    [1774,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","300.0","1.85","67.3","0","-0.08","2","23.38","130","13.2","9.539","8.405"],
    [1775,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","350.0","1.7","68.3","0","-0.07","2","10.63","2","10.62","4.052","2.384"],
    [1776,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","400.0","0.53","317.2","256","0.08","2","-42.06","2","1.251","2.508","0.9982"],
    [1777,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","450.0","0.97","271.8","256","-0.16","66","-67.48","130","0.969","13.08","3.826"],
    [1778,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","500.0","0.52","301.1","256","-0.25","2","-68.59","2","0.4229","1.123","2.456"],
    [1779,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","550.0","1.28","241.0","256","0.1","2","-9.94","2","0.321","0.1938","0.7652"],
    [1780,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","600.0","1.24","235.9","256","0.09","66","-59.45","130","0.2556","0.3068","0.3306"],
    [1781,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","650.0","1.18","26.6","0","14.61","130","71.09","130","0.2772","0.3509","0.2091"],
    [1782,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","700.0","13.26","135.7","2","19.16","2","73.55","130","0.2142","0.1481","0.4522"],
    [1783,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","750.0","5.66","96.3","256","-0.58","66","14.66","130","0.1899","0.2589","0.4949"],
    [1784,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","800.0","1.75","33.2","256","0.16","66","-73.75","130","0.407","0.09021","0.1349"],
    [1785,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","850.0","1.87","259.9","256","0.2","0","-66.02","130","0.5323","0.4954","0.2593"],
    [1786,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","900.0","1.04","232.4","256","-0.47","66","49.58","130","4.327","2.471","0.9996"],
    [1787,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","950.0","1.32","238.8","256","0.25","0","-58.51","130","2.202","1.745","2.022"],
    [1788,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1000.0","1.79","256.1","0","-0.19","0","14.52","2","3.006","1.282","1.467"],
    [1789,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1050.0","1.47","255.5","0","0.53","66","-34.04","130","0.4109","0.7067","0.3516"],
    [1790,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1100.0","4.2","235.9","0","-0.69","0","-30.21","130","0.3746","0.911","0.3026"],
    [1791,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1150.0","1.77","260.9","0","-0.18","0","-41.25","130","0.3456","0.08946","0.3918"],
    [1792,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1200.0","3.13","239.3","0","-0.02","0","-14.29","130","0.5447","0.3168","0.1453"],
    [1793,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1250.0","1.81","249.5","0","-0.01","0","-41.35","130","1.722","1.652","0.4189"],
    [1794,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1300.0","1.2","270.9","0","0.0","0","52.87","130","1.624","1.938","0.6058"],
    [1795,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1350.0","1.45","261.3","0","-0.29","0","13.4","130","0.7574","0.9307","0.5379"],
    [1796,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1400.0","1.8","255.3","0","-0.08","0","-49.62","2","0.9887","0.2723","0.219"],
    [1797,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1450.0","0.92","269.4","0","-0.37","0","19.29","130","0.3312","0.3992","0.2211"],
    [1798,"2025-12-15 07:30:00+00:00","2025-12-15 08:00:00+00:00","25","1500.0","11.69","235.7","258","0.14","0","71.37","130","0.2382","0.1894","0.1923"],
    [1889,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","150.0","3.08","70.3","2","-0.02","2","11.95","2","23.06","20.23","16.63"],
    [1890,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","200.0","1.19","86.0","2","-0.01","2","11.92","2","6.061","15.26","10.46"],
    [1891,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","250.0","0.7","85.9","2","-0.03","2","11.84","2","1.995","9.283","4.21"],
    [1892,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","300.0","2.37","148.3","256","0.01","2","11.62","130","17.7","1.74","2.364"],
    [1893,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","350.0","1.09","90.8","0","-0.01","2","-72.32","130","17.48","4.913","8.715"],
    [1894,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","400.0","0.96","181.9","256","-0.11","2","-27.72","130","9.426","6.616","0.5456"],
    [1895,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","450.0","0.77","269.7","256","0.14","2","57.32","130","1.098","6.658","4.952"],
    [1896,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","500.0","1.51","271.8","258","-0.26","2","-0.18","130","0.4154","1.448","0.9201"],
    [1897,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","550.0","1.31","194.7","514","-0.03","2","-36.66","130","0.4789","0.1505","0.2431"],
    [1898,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","600.0","5.11","26.7","256","0.22","2","55.37","130","0.2519","0.4051","0.2657"],
    [1899,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","650.0","5.23","334.9","768","2.74","2","60.71","130","0.1892","0.1971","0.4594"],
    [1900,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","700.0","5.8","144.5","770","-0.07","2","64.73","130","0.5824","0.1272","0.4909"],
    [1901,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","750.0","4.4","127.4","256","0.02","2","-21.67","130","0.1854","0.3711","0.4025"],
    [1902,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","800.0","2.16","269.1","0","0.37","0","22.51","130","0.2949","0.3698","0.5715"],
    [1903,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","850.0","1.73","239.8","0","0.91","2","55.39","130","0.3556","0.284","0.9042"],
    [1904,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","900.0","2.2","233.8","0","-0.17","2","-72.86","130","0.4747","1.566","2.054"],
    [1905,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","950.0","1.21","226.1","0","-0.14","66","-78.89","130","0.8438","0.7916","2.359"],
    [1906,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1000.0","2.03","241.5","0","-0.43","66","-60.52","2","0.9105","0.7289","1.854"],
    [1907,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1050.0","2.28","245.2","0","0.16","0","-1.38","130","0.1547","0.3207","0.5903"],
    [1908,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1100.0","2.03","258.3","0","-0.01","2","33.43","130","0.4176","0.7427","0.3945"],
    [1909,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1150.0","2.21","242.8","0","0.45","0","22.19","2","0.6379","0.1866","0.8653"],
    [1910,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1200.0","2.6","251.7","0","-0.25","0","-11.49","130","0.8162","4.396","1.713"],
    [1911,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1250.0","2.45","253.8","0","0.68","2","7.1","130","0.3894","1.287","0.8575"],
    [1912,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1300.0","1.86","257.9","0","0.06","2","-39.61","130","0.8687","0.8603","0.9195"],
    [1913,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1350.0","1.75","260.4","0","-0.9","2","-34.21","130","0.949","0.4696","0.7502"],
    [1914,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1400.0","1.88","272.3","0","-0.38","2","-2.56","130","1.931","0.4251","1.471"],
    [1915,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1450.0","1.31","274.6","0","0.08","2","4.21","130","3.625","0.7736","2.072"],
    [1916,"2025-12-15 08:00:00+00:00","2025-12-15 08:30:00+00:00","25","1500.0","1.36","262.1","0","0.63","2","-35.85","130","0.1593","0.6774","0.2613"],
    [2007,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","150.0","3.55","66.6","2","-0.02","2","62.43","2","39.52","34.31","24.32"],
    [2008,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","200.0","1.49","83.3","2","-0.02","2","12.68","2","9.956","32.86","23.58"],
    [2009,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","250.0","1.1","85.5","2","-0.02","2","12.68","2","2.36","11.46","6.622"],
    [2010,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","300.0","1.27","77.3","258","-0.06","2","12.62","2","1.782","2.712","3.112"],
    [2011,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","350.0","1.35","70.3","256","0.14","2","12.35","2","0.7768","3.021","11.66"],
    [2012,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","400.0","1.27","347.8","2","0.17","2","-20.03","130","11.19","0.4793","4.703"],
    [2013,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","450.0","0.93","14.0","514","0.18","2","70.4","2","4.484","0.1562","2.352"],
    [2014,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","500.0","13.84","127.4","514","-0.18","2","-75.17","130","0.3589","0.3354","3.572"],
    [2015,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","550.0","1.89","120.1","258","0.26","2","-41.36","2","0.3179","0.6685","0.197"],
    [2016,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","600.0","0.81","170.4","256","-0.06","2","7.14","2","0.4117","0.285","0.6009"],
    [2017,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","650.0","1.94","60.8","256","-1.58","2","-80.96","130","0.2125","0.4686","0.3135"],
    [2018,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","700.0","1.41","256.4","256","3.18","66","54.43","2","0.6002","0.5525","0.3669"],
    [2019,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","750.0","1.26","85.0","256","0.05","2","-75.05","2","0.2574","0.4222","0.4918"],
    [2020,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","800.0","6.08","203.2","256","-3.63","2","-7.18","130","0.2849","0.3","0.1802"],
    [2021,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","850.0","13.2","129.1","514","0.09","66","-27.96","130","0.2689","0.2861","0.2251"],
    [2022,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","900.0","67.86","308.4","770","0.07","2","-48.64","130","0.2588","0.4198","0.9108"],
    [2023,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","950.0","1.98","58.0","256","-0.12","66","59.69","130","0.2778","0.277","0.2976"],
    [2024,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1000.0","1.05","269.0","0","-0.71","194","21.0","2","0.2714","3.33","0.1839"],
    [2025,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1050.0","1.31","274.6","0","-0.03","0","72.46","130","1.617","4.945","1.286"],
    [2026,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1100.0","1.43","275.7","0","0.39","0","56.39","2","2.542","4.646","1.896"],
    [2027,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1150.0","1.53","285.5","0","0.01","66","58.7","130","10.96","5.503","2.085"],
    [2028,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1200.0","1.45","297.3","0","0.02","0","26.91","130","10.45","5.02","3.35"],
    [2029,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1250.0","1.3","276.5","0","-0.06","66","14.55","2","0.6263","1.197","1.326"],
    [2030,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1300.0","1.17","284.6","0","-0.03","0","47.02","2","0.2364","0.2115","0.1338"],
    [2031,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1350.0","13.43","221.0","2","-0.35","0","19.64","130","0.4659","0.08066","0.2198"],
    [2032,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1400.0","2.3","103.6","256","-5.29","2","4.72","2","0.2402","0.3104","0.1786"],
    [2033,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1450.0","4.12","291.2","770","2.01","2","59.21","130","0.2323","0.2149","0.3223"],
    [2034,"2025-12-15 08:30:00+00:00","2025-12-15 09:00:00+00:00","25","1500.0","5.14","216.2","770","1.34","66","27.89","130","0.4763","0.4112","0.1733"],
    [2125,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","150.0","3.32","60.3","256","0.04","2","13.11","2","40.9","92.16","65.98"],
    [2126,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","200.0","1.63","76.8","256","0.01","2","12.95","2","50.18","208.5","104.1"],
    [2127,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","250.0","1.14","91.5","256","-0.01","2","12.77","2","18.14","14.6","31.99"],
    [2128,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","300.0","1.14","79.5","0","0.05","2","12.5","2","6.224","10.76","16.45"],
    [2129,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","350.0","1.53","84.0","256","-0.14","2","12.19","2","0.5367","2.667","7.727"],
    [2130,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","400.0","1.28","73.6","0","0.06","2","11.88","2","8.071","1.298","7.756"],
    [2131,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","450.0","1.48","4.2","256","-0.13","2","11.06","2","0.9857","0.5462","2.434"],
    [2132,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","500.0","1.5","34.5","0","-0.13","2","1.85","2","3.614","0.6081","1.667"],
    [2133,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","550.0","0.91","31.1","0","-0.07","2","-32.06","130","0.6396","0.3522","0.6834"],
    [2134,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","600.0","8.73","267.1","256","-1.1","2","39.04","130","0.1108","0.2746","0.2712"],
    [2135,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","650.0","8.51","263.4","256","3.94","2","50.81","130","0.149","0.1873","0.1806"],
    [2136,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","700.0","2.42","152.9","258","0.19","2","-39.52","2","0.5253","0.1421","0.4928"],
    [2137,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","750.0","4.18","73.7","770","-5.89","2","34.05","130","0.08295","0.04475","0.174"],
    [2138,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","800.0","5.71","18.1","768","0.17","2","64.92","130","0.1684","0.2082","0.2642"],
    [2139,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","850.0","4.23","106.6","256","-5.14","2","-74.81","2","0.1188","0.1659","0.5994"],
    [2140,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","900.0","8.46","121.7","258","-0.2","2","21.58","130","0.2213","0.2926","0.1446"],
    [2141,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","950.0","4.74","143.5","256","-3.19","2","17.37","130","0.3178","0.887","0.4503"],
    [2142,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1000.0","0.89","295.8","0","0.45","2","-16.88","2","1.98","1.889","0.7769"],
    [2143,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1050.0","1.01","312.9","0","-0.55","2","-67.52","2","3.162","1.479","0.7827"],
    [2144,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1100.0","1.32","280.1","0","-0.6","2","-70.92","2","3.065","0.5183","0.1786"],
    [2145,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1150.0","1.25","294.7","0","-0.6","2","-11.95","2","1.554","1.503","0.0903"],
    [2146,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1200.0","1.48","297.6","0","2.27","2","-77.59","2","4.903","0.7502","0.3245"],
    [2147,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1250.0","0.82","288.1","0","-0.08","2","44.36","2","3.154","0.2817","0.2308"],
    [2148,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1300.0","0.77","214.2","0","-0.52","2","-47.56","130","0.2865","0.2597","0.351"],
    [2149,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1350.0","2.87","134.6","0","0.63","2","70.04","2","0.3316","0.2132","0.2933"],
    [2150,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1400.0","30.58","34.6","514","2.41","2","-31.77","2","0.2044","0.2017","0.3294"],
    [2151,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1450.0","7.67","173.0","770","4.7","2","-28.76","130","0.4454","0.1605","0.2125"],
    [2152,"2025-12-15 09:00:00+00:00","2025-12-15 09:30:00+00:00","25","1500.0","9.28","288.3","2","-1.14","2","-33.56","130","0.1435","0.2657","0.4176"],
    [2243,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","150.0","3.92","84.5","0","0.18","66","12.32","2","80.57","104.8","228.7"],
    [2244,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","200.0","1.63","81.1","256","0.04","2","12.74","2","10.61","6.917","17.64"],
    [2245,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","250.0","1.33","76.4","256","-0.12","2","12.69","2","13.17","7.348","34.17"],
    [2246,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","300.0","1.62","82.7","0","-0.18","66","12.21","2","2.158","2.766","16.53"],
    [2247,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","350.0","1.16","60.7","256","-0.07","2","11.84","2","0.6761","0.9363","2.21"],
    [2248,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","400.0","1.85","77.0","0","-0.18","2","11.63","2","1.431","0.7273","2.66"],
    [2249,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","450.0","0.42","68.8","256","-0.39","2","11.9","2","0.3601","0.3236","2.94"],
    [2250,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","500.0","1.6","35.0","0","-0.58","66","8.61","130","0.459","0.2563","1.324"],
    [2251,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","550.0","3.25","352.9","256","-0.07","2","-76.72","130","0.1948","0.2816","0.4371"],
    [2252,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","600.0","1.45","200.1","0","0.07","2","9.8","2","0.4219","0.4576","0.525"],
    [2253,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","650.0","1.25","115.6","770","0.09","0","67.39","130","1.285","0.366","0.1655"],
    [2254,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","700.0","3.44","154.3","2","0.93","2","50.77","130","0.6135","0.1106","0.3354"],
    [2255,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","750.0","8.92","274.7","514","-0.2","2","58.59","130","0.3302","0.3321","0.3801"],
    [2256,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","800.0","5.56","327.0","514","1.59","0","57.49","130","0.2789","0.3119","0.3121"],
    [2257,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","850.0","18.92","280.6","514","0.33","0","-21.01","2","0.1294","0.2852","0.6119"],
    [2258,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","900.0","4.07","131.8","256","0.22","66","-29.75","130","0.2665","0.2459","1.092"],
    [2259,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","950.0","0.81","197.9","256","5.18","2","-81.4","130","0.5104","0.6639","0.8598"],
    [2260,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1000.0","1.52","203.2","256","-0.3","2","-16.74","130","0.8277","0.2587","0.1529"],
    [2261,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1050.0","1.64","216.3","256","0.96","2","-53.01","130","0.9325","0.5211","0.2086"],
    [2262,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1100.0","0.64","110.8","256","-0.06","2","-7.31","130","0.4835","0.7245","0.1668"],
    [2263,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1150.0","0.9","244.2","256","-0.1","2","-36.82","130","0.4548","0.4642","0.1252"],
    [2264,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1200.0","4.43","212.0","256","-0.08","2","19.78","130","0.1426","0.2859","0.2426"],
    [2265,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1250.0","1.49","172.2","256","0.22","2","47.26","2","0.2372","0.1474","0.5214"],
    [2266,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1300.0","2.45","177.5","256","0.27","2","-60.2","130","0.2546","0.213","0.689"],
    [2267,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1350.0","3.42","164.0","256","-16.66","2","-77.86","130","0.2343","0.2309","0.1067"],
    [2268,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1400.0","5.76","158.3","256","6.22","2","67.04","130","0.3017","0.3525","0.2572"],
    [2269,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1450.0","5.2","285.1","258","-0.91","2","-19.03","130","0.3156","0.2909","0.4923"],
    [2270,"2025-12-15 09:30:00+00:00","2025-12-15 10:00:00+00:00","25","1500.0","4.29","208.1","770","-0.13","2","-20.46","130","0.2017","0.4969","0.4027"],
    [2361,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","150.0","5.97","18.0","768","0.03","2","10.56","2","54.45","67.75","54.08"],
    [2362,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","200.0","6.8","162.1","770","0.0","2","11.2","2","11.42","18.18","5.489"],
    [2363,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","250.0","6.29","166.7","770","-0.03","2","10.77","2","5.849","10.3","1.939"],
    [2364,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","300.0","5.4","9.0","512","-0.64","2","11.68","2","3.433","6.383","7.358"],
    [2365,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","350.0","3.69","263.1","768","-1.3","2","11.1","2","1.377","1.726","0.7034"],
    [2366,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","400.0","5.28","106.3","256","-1.16","2","10.06","2","1.451","0.4623","1.083"],
    [2367,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","450.0","3.88","276.8","768","-0.42","66","51.1","130","0.3807","0.9652","1.363"],
    [2368,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","500.0","3.06","15.5","256","1.09","0","-71.63","130","0.4061","0.5139","1.345"],
    [2369,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","550.0","5.25","249.1","512","0.19","2","64.93","130","2.494","0.9584","1.315"],
    [2370,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","600.0","4.46","350.9","512","0.2","2","-81.14","130","0.5233","0.7524","0.5796"],
    [2371,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","650.0","4.0","337.4","768","2.37","66","8.41","130","0.2306","0.8874","0.255"],
    [2372,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","700.0","8.69","350.6","256","-3.98","66","43.27","2","0.3311","0.6517","0.6076"],
    [2373,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","750.0","9.72","65.5","512","-2.94","66","40.26","2","0.4186","0.8219","0.4413"],
    [2374,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","800.0","8.14","2.7","768","-0.46","66","8.0","130","0.1623","0.3867","0.2675"],
    [2375,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","850.0","4.13","306.4","256","-0.17","66","-55.31","2","0.2305","0.2821","0.4013"],
    [2376,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","900.0","9.02","161.7","514","-0.09","2","-6.96","130","0.1171","0.3195","0.4077"],
    [2377,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","950.0","8.93","7.5","258","1.42","0","9.98","130","0.07101","0.3707","0.1634"],
    [2378,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1000.0","4.83","80.8","770","0.33","194","35.93","130","0.2896","0.1939","0.3651"],
    [2379,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1050.0","5.92","184.0","770","-4.78","2","-82.49","2","0.4559","0.312","0.5236"],
    [2380,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1100.0","8.18","258.4","770","-0.64","2","-67.2","130","0.1451","0.1768","0.3653"],
    [2381,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1150.0","5.32","238.8","770","-0.15","2","-40.86","2","0.4165","0.2873","0.2032"],
    [2382,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1200.0","4.99","261.6","770","0.03","2","-24.57","2","0.573","0.4307","0.3661"],
    [2383,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1250.0","5.87","268.3","770","0.02","2","-80.8","130","2.402","0.4896","0.2083"],
    [2384,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1300.0","8.03","173.1","770","-2.78","2","-63.05","130","0.2037","0.2422","0.3098"],
    [2385,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1350.0","19.51","147.4","258","0.83","2","-59.1","130","0.323","0.2144","0.5371"],
    [2386,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1400.0","5.86","230.4","770","0.04","2","67.39","130","0.4039","0.1899","0.2489"],
    [2387,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1450.0","5.17","245.7","514","-0.36","2","-85.95","130","0.4132","0.1514","0.3846"],
    [2388,"2025-12-15 10:00:00+00:00","2025-12-15 10:30:00+00:00","25","1500.0","6.54","109.5","514","-0.3","2","-44.52","2","0.5562","0.246","0.004566"],
    [2479,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","150.0","1.91","94.3","0","0.06","0","12.13","0","197.3","453.2","79.87"],
    [2480,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","200.0","1.49","174.1","0","0.16","66","12.51","0","29.3","23.18","15.09"],
    [2481,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","250.0","2.35","169.1","256","0.07","66","12.61","0","17.75","25.68","1.728"],
    [2482,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","300.0","1.8","178.1","0","0.22","2","12.32","0","16.61","18.53","2.896"],
    [2483,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","350.0","2.03","175.4","0","0.25","66","12.06","0","2.813","3.115","0.8036"],
    [2484,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","400.0","2.04","190.2","256","0.17","0","11.81","0","1.136","2.187","0.9298"],
    [2485,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","450.0","1.45","132.8","0","0.21","2","11.44","66","2.59","2.907","1.144"],
    [2486,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","500.0","1.49","140.3","0","0.21","0","11.36","0","2.757","6.274","0.9353"],
    [2487,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","550.0","0.96","104.5","0","0.25","66","10.14","66","0.8715","1.162","0.8545"],
    [2488,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","600.0","1.69","136.8","256","-4.41","2","10.3","66","0.5222","0.7589","0.1169"],
    [2489,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","650.0","2.05","76.1","0","0.53","0","9.72","66","0.9615","1.071","0.4534"],
    [2490,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","700.0","1.3","249.6","256","0.42","66","10.18","66","0.5591","1.603","0.183"],
    [2491,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","750.0","2.22","43.5","256","-0.74","66","-41.92","130","0.5988","0.5694","0.5973"],
    [2492,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","800.0","0.43","8.1","0","0.17","0","-37.05","2","0.6416","0.305","0.5259"],
    [2493,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","850.0","1.86","43.0","512","0.31","66","-67.21","130","0.57","0.2545","0.2646"],
    [2494,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","900.0","15.75","221.8","770","-1.04","66","-78.33","130","0.1499","0.3883","0.0387"],
    [2495,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","950.0","4.55","45.6","256","-0.65","0","-14.01","2","0.2808","0.5775","0.1049"],
    [2496,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1000.0","1.36","344.9","514","0.0","0","40.71","130","0.5535","0.2083","0.4797"],
    [2497,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1050.0","1.53","336.3","514","0.34","0","56.71","2","0.2301","0.1295","0.1476"],
    [2498,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1100.0","0.15","337.2","514","-0.86","0","-68.24","130","0.2412","0.1472","0.7912"],
    [2499,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1150.0","4.36","321.5","514","-0.04","0","41.82","130","0.2532","0.77","0.2004"],
    [2500,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1200.0","6.22","294.7","514","-0.97","0","-39.63","130","0.2724","0.194","0.8308"],
    [2501,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1250.0","2.78","106.0","2","0.34","0","-39.32","2","0.7295","0.4109","0.7701"],
    [2502,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1300.0","1.26","96.1","2","0.4","0","3.79","130","0.2141","0.8208","0.108"],
    [2503,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1350.0","1.98","219.9","514","-0.42","2","53.18","130","0.257","1.117","0.2111"],
    [2504,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1400.0","1.81","262.7","258","0.2","2","-1.36","2","0.2837","1.096","0.3124"],
    [2505,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1450.0","1.94","171.4","770","0.88","2","47.33","130","0.1081","0.3914","0.1198"],
    [2506,"2025-12-15 10:30:00+00:00","2025-12-15 11:00:00+00:00","25","1500.0","4.25","266.7","514","0.24","2","20.95","130","0.1774","0.4164","0.2675"],
    [2597,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","150.0","1.59","94.4","0","-0.37","0","12.5","0","223.1","659.7","787.9"],
    [2598,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","200.0","1.06","126.0","0","-0.31","0","12.78","0","36.49","98.56","67.46"],
    [2599,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","250.0","1.41","165.5","0","-0.34","66","13.01","0","6.189","20.42","18.62"],
    [2600,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","300.0","2.18","170.9","0","-0.38","0","13.01","0","3.024","11.77","9.552"],
    [2601,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","350.0","2.19","171.2","0","-0.35","0","12.79","0","2.24","1.161","4.712"],
    [2602,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","400.0","1.69","171.6","0","-0.12","66","12.25","0","1.479","2.62","2.214"],
    [2603,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","450.0","1.51","173.1","0","0.2","66","11.7","0","2.663","2.713","1.724"],
    [2604,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","500.0","2.11","187.0","0","0.05","0","11.2","0","1.884","2.584","1.493"],
    [2605,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","550.0","1.53","192.0","0","0.18","0","10.31","0","0.7023","1.444","1.003"],
    [2606,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","600.0","1.71","251.6","0","-0.13","2","10.48","0","0.349","0.7478","0.4125"],
    [2607,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","650.0","3.87","148.9","256","0.16","0","10.52","0","0.4409","0.5049","0.7107"],
    [2608,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","700.0","1.57","303.2","256","0.08","0","10.63","66","0.3291","0.2976","0.8418"],
    [2609,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","750.0","0.39","6.9","256","0.15","0","10.77","0","1.375","0.3306","0.8356"],
    [2610,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","800.0","1.05","301.5","0","0.13","0","9.73","66","1.027","0.4482","0.5765"],
    [2611,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","850.0","1.65","253.2","0","0.36","66","8.97","0","0.6111","0.4885","0.2556"],
    [2612,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","900.0","2.9","134.8","512","0.07","0","8.78","0","0.2201","0.1625","0.3893"],
    [2613,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","950.0","1.52","213.0","514","-0.21","66","7.98","0","0.1","0.06604","0.6669"],
    [2614,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1000.0","2.67","285.3","0","-0.14","2","5.67","2","0.2137","0.7041","0.6786"],
    [2615,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1050.0","5.14","306.9","256","0.01","66","-1.7","2","0.2099","0.6878","0.08726"],
    [2616,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1100.0","2.58","285.9","258","-0.21","2","16.16","2","0.2175","0.5853","0.7043"],
    [2617,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1150.0","0.71","278.5","258","12.34","2","7.28","2","0.599","0.4064","0.4114"],
    [2618,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1200.0","2.3","308.5","258","0.32","66","-1.43","130","0.3","0.4089","0.1581"],
    [2619,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1250.0","2.94","277.3","258","0.11","66","-6.05","130","0.2716","0.6204","0.1479"],
    [2620,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1300.0","1.94","247.1","258","0.84","0","6.06","130","0.2677","0.2489","0.6215"],
    [2621,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1350.0","1.53","225.4","258","0.4","0","5.25","130","0.1859","0.4969","3.1"],
    [2622,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1400.0","1.78","206.3","258","-0.28","0","-2.17","2","0.5369","0.185","2.294"],
    [2623,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1450.0","3.04","161.8","258","-1.31","66","7.74","2","0.4343","0.7378","0.9509"],
    [2624,"2025-12-15 11:00:00+00:00","2025-12-15 11:30:00+00:00","25","1500.0","3.82","148.1","770","-0.2","0","16.33","130","0.1249","0.3326","0.3071"],
    [2715,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","150.0","1.0","47.0","0","-0.26","66","12.75","0","442.3","319.0","253.3"],
    [2716,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","200.0","1.12","56.6","0","0.01","0","13.0","0","258.7","66.92","180.8"],
    [2717,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","250.0","1.03","154.2","256","0.23","66","13.3","0","63.35","17.8","8.472"],
    [2718,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","300.0","1.22","157.9","256","-0.11","0","12.88","0","10.55","2.819","4.911"],
    [2719,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","350.0","1.23","100.9","0","-0.03","0","13.01","0","4.304","4.534","3.803"],
    [2720,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","400.0","0.95","124.6","0","-0.05","0","13.01","66","14.23","4.983","2.424"],
    [2721,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","450.0","1.14","161.0","0","-0.04","0","12.21","0","45.87","3.055","2.899"],
    [2722,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","500.0","1.72","168.0","0","-0.36","0","12.09","130","1.521","1.514","1.897"],
    [2723,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","550.0","2.45","186.2","0","-0.32","0","25.3","130","0.7659","0.6562","1.831"],
    [2724,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","600.0","1.54","223.9","0","0.15","66","24.23","2","1.138","1.072","0.661"],
    [2725,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","650.0","1.88","200.8","0","0.25","0","11.73","2","0.8408","1.163","1.225"],
    [2726,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","700.0","3.14","299.6","256","0.21","66","50.25","130","0.6359","0.3764","1.13"],
    [2727,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","750.0","1.09","211.7","256","-0.13","0","19.99","2","0.8409","0.3561","2.084"],
    [2728,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","800.0","0.98","283.2","256","0.0","0","20.56","130","0.2997","0.4509","0.5633"],
    [2729,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","850.0","7.98","299.2","514","0.02","0","22.92","2","0.3384","0.2165","0.652"],
    [2730,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","900.0","1.69","267.8","2","0.31","0","-51.19","130","0.4108","0.2","0.7951"],
    [2731,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","950.0","2.75","278.4","2","0.26","0","4.15","66","0.2791","0.4673","1.077"],
    [2732,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1000.0","1.26","206.7","770","0.58","0","4.84","66","0.1592","0.4576","1.865"],
    [2733,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1050.0","1.37","206.4","770","0.29","0","8.02","2","0.1766","0.2132","0.8466"],
    [2734,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1100.0","2.22","232.3","256","1.0","0","26.94","130","0.5798","0.8865","0.6955"],
    [2735,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1150.0","2.84","252.9","256","-0.22","0","5.18","2","1.206","1.553","2.401"],
    [2736,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1200.0","2.72","243.1","256","0.02","0","25.35","2","1.643","0.6867","1.903"],
    [2737,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1250.0","2.65","247.7","256","-0.01","0","3.52","2","5.057","0.945","8.517"],
    [2738,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1300.0","2.29","215.2","258","-0.13","0","36.31","2","1.546","0.325","3.686"],
    [2739,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1350.0","1.95","228.5","256","-0.25","0","22.49","130","0.9779","0.2994","2.212"],
    [2740,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1400.0","3.22","152.6","256","-0.25","66","15.27","2","0.2488","0.4188","0.5969"],
    [2741,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1450.0","1.72","208.4","256","0.23","66","12.42","2","0.3326","0.2539","0.2589"],
    [2742,"2025-12-15 11:30:00+00:00","2025-12-15 12:00:00+00:00","25","1500.0","1.88","273.6","770","-6.83","2","3.46","2","0.5461","0.3309","0.5267"],
    [2833,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","150.0","2.39","356.3","256","0.2","66","13.43","2","61.58","38.7","462.1"],
    [2834,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","200.0","1.45","6.6","256","0.2","0","13.36","2","14.06","30.17","209.6"],
    [2835,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","250.0","1.56","84.1","0","0.15","0","13.36","2","6.49","48.86","16.76"],
    [2836,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","300.0","1.36","89.8","0","0.24","66","12.95","2","54.35","10.52","23.38"],
    [2837,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","350.0","0.84","61.1","0","0.2","2","12.72","2","97.38","4.552","34.61"],
    [2838,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","400.0","1.14","123.9","0","0.25","0","11.35","2","16.8","1.499","6.498"],
    [2839,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","450.0","1.33","183.4","0","-0.02","0","-47.2","2","3.41","1.114","1.912"],
    [2840,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","500.0","0.61","155.8","256","0.14","66","32.15","2","1.069","0.9648","1.341"],
    [2841,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","550.0","1.13","163.4","0","-0.07","0","17.8","130","0.9905","0.6892","0.473"],
    [2842,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","600.0","1.42","180.4","256","-0.1","0","40.41","2","0.7801","0.6544","0.6643"],
    [2843,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","650.0","3.59","279.6","256","0.01","0","-65.77","130","0.5577","0.06997","0.8825"],
    [2844,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","700.0","3.15","22.2","770","-0.22","0","39.02","2","0.7718","0.1202","0.249"],
    [2845,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","750.0","3.75","110.8","256","0.58","0","-74.95","2","0.3457","0.4282","0.2063"],
    [2846,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","800.0","4.99","22.5","512","-0.8","0","-63.31","130","0.3355","0.2591","0.4103"],
    [2847,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","850.0","6.99","339.0","256","0.26","0","-71.74","2","0.1976","0.3848","0.5318"],
    [2848,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","900.0","0.85","296.1","0","0.34","0","-40.87","130","0.4856","0.284","0.6912"],
    [2849,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","950.0","1.69","111.5","256","-0.36","0","-77.65","130","0.2103","0.2694","0.2478"],
    [2850,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1000.0","1.32","280.7","0","0.22","0","-79.23","130","0.3033","0.0439","0.8029"],
    [2851,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1050.0","1.38","234.9","0","-0.42","0","-11.91","130","0.3356","0.6113","0.855"],
    [2852,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1100.0","2.9","255.3","0","-0.12","0","-43.3","130","0.4668","1.208","0.8376"],
    [2853,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1150.0","2.37","261.0","0","0.16","0","-77.96","130","1.168","0.4771","1.044"],
    [2854,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1200.0","2.07","256.5","0","0.13","0","27.39","2","1.068","1.138","1.246"],
    [2855,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1250.0","1.72","257.9","0","0.1","0","16.1","130","12.97","3.529","6.277"],
    [2856,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1300.0","1.52","258.5","0","0.11","0","70.4","130","10.31","6.835","9.353"],
    [2857,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1350.0","1.15","198.8","0","-0.04","0","-80.03","130","5.856","3.571","3.854"],
    [2858,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1400.0","1.31","176.5","0","-0.59","0","-22.31","130","0.6895","0.5886","1.569"],
    [2859,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1450.0","1.12","130.2","0","-0.18","0","-68.62","130","0.3255","0.2333","0.3313"],
    [2860,"2025-12-15 12:00:00+00:00","2025-12-15 12:30:00+00:00","25","1500.0","3.84","161.5","0","0.08","0","-61.51","2","0.3133","0.2198","0.2936"],
    [2951,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","150.0","1.27","61.7","0","-0.23","0","14.15","2","101.4","125.6","283.2"],
    [2952,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","200.0","1.35","77.1","0","-0.18","66","14.04","2","134.2","72.54","69.0"],
    [2953,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","250.0","0.68","7.6","256","0.15","66","13.81","2","36.57","5.069","18.31"],
    [2954,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","300.0","1.2","140.7","0","0.08","2","13.32","2","5.345","4.48","9.205"],
    [2955,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","350.0","1.3","175.3","0","-0.07","66","12.85","2","3.502","3.102","4.638"],
    [2956,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","400.0","1.3","223.3","0","0.02","0","12.93","2","4.276","1.961","4.3"],
    [2957,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","450.0","1.27","190.8","0","-0.37","66","12.35","130","1.948","1.295","3.658"],
    [2958,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","500.0","0.92","177.0","0","-0.16","0","12.63","2","2.767","0.6859","3.87"],
    [2959,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","550.0","1.26","194.4","0","-0.04","0","49.49","130","2.115","1.16","4.648"],
    [2960,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","600.0","2.27","196.6","0","-0.41","0","-38.63","130","2.019","0.6992","1.018"],
    [2961,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","650.0","2.52","54.3","512","0.4","66","-76.57","130","0.9325","0.3621","0.3434"],
    [2962,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","700.0","3.28","97.0","0","-0.79","0","-82.03","130","0.6527","0.3807","0.6187"],
    [2963,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","750.0","2.84","122.7","0","-0.01","0","36.61","130","0.5622","0.7425","0.6703"],
    [2964,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","800.0","2.27","189.8","256","-0.09","0","26.19","130","0.6628","0.6001","0.8147"],
    [2965,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","850.0","1.57","151.1","256","-0.02","0","12.55","130","4.153","0.1787","1.316"],
    [2966,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","900.0","0.66","214.8","0","-0.57","0","56.81","130","4.297","3.404","1.199"],
    [2967,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","950.0","3.59","287.0","512","0.87","0","-58.44","130","1.002","0.4252","1.741"],
    [2968,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1000.0","1.43","246.6","0","-0.09","0","34.86","130","2.527","0.5504","5.223"],
    [2969,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1050.0","1.94","252.7","0","-0.18","66","36.23","130","4.011","5.642","7.367"],
    [2970,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1100.0","2.19","261.2","0","0.01","0","-58.72","130","7.164","2.633","7.745"],
    [2971,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1150.0","2.35","260.0","0","0.32","0","32.57","2","2.852","1.2","3.64"],
    [2972,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1200.0","2.08","262.3","0","-0.15","0","-37.73","2","3.594","2.16","1.984"],
    [2973,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1250.0","1.68","261.5","0","-0.52","0","-56.25","130","11.23","7.589","10.4"],
    [2974,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1300.0","1.49","256.2","0","-0.13","0","12.44","130","7.296","9.876","17.78"],
    [2975,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1350.0","1.12","217.9","0","-0.13","0","-64.79","130","16.22","6.863","13.11"],
    [2976,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1400.0","1.43","175.7","0","-0.22","0","8.49","130","3.344","1.051","3.915"],
    [2977,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1450.0","1.55","154.4","0","-0.1","0","-21.42","130","0.7569","0.2078","0.794"],
    [2978,"2025-12-15 12:30:00+00:00","2025-12-15 13:00:00+00:00","25","1500.0","2.38","153.0","0","-0.6","0","38.67","2","0.4291","0.3134","0.2443"],
    [3069,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","150.0","1.3","75.3","0","0.08","2","14.22","2","283.2","174.1","407.4"],
    [3070,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","200.0","0.99","92.3","0","0.15","2","14.27","2","44.6","40.89","34.39"],
    [3071,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","250.0","1.16","115.8","256","0.21","2","13.7","2","10.28","17.06","4.499"],
    [3072,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","300.0","1.71","160.7","0","-0.05","2","13.63","2","4.423","8.936","3.838"],
    [3073,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","350.0","1.33","183.8","2","-0.19","2","12.41","2","3.171","1.661","6.444"],
    [3074,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","400.0","1.31","195.6","0","-0.13","2","-59.37","130","10.78","4.088","22.94"],
    [3075,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","450.0","1.45","190.8","256","-0.19","2","-82.49","130","10.82","1.431","11.66"],
    [3076,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","500.0","1.03","186.5","0","-0.05","2","63.4","130","11.09","4.382","10.15"],
    [3077,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","550.0","1.2","194.0","0","-0.16","66","10.93","2","2.068","2.424","5.529"],
    [3078,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","600.0","2.49","201.8","0","-0.1","66","-37.16","130","0.2861","1.11","0.3139"],
    [3079,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","650.0","2.74","69.3","0","0.05","0","-83.2","130","0.6429","0.7968","0.4351"],
    [3080,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","700.0","1.7","197.1","0","0.1","0","-62.42","130","1.093","0.7681","1.107"],
    [3081,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","750.0","7.0","162.7","768","-1.53","0","27.75","2","0.3429","1.141","0.6337"],
    [3082,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","800.0","2.27","197.4","0","0.02","0","38.39","130","5.476","3.779","1.27"],
    [3083,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","850.0","1.99","152.8","256","-0.26","0","54.62","130","0.5341","1.209","5.462"],
    [3084,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","900.0","1.72","288.6","0","-0.14","0","-83.86","130","0.735","1.392","3.509"],
    [3085,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","950.0","1.35","263.8","0","0.18","0","-48.32","130","0.825","1.694","2.007"],
    [3086,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1000.0","1.69","273.4","0","0.21","0","31.76","130","1.771","1.272","1.964"],
    [3087,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1050.0","2.09","274.1","0","-0.68","0","-18.07","130","2.039","1.366","3.781"],
    [3088,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1100.0","2.86","282.6","0","-0.35","0","68.42","130","2.831","1.041","2.732"],
    [3089,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1150.0","3.16","290.7","0","-0.34","0","54.33","130","4.928","0.5256","2.504"],
    [3090,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1200.0","2.38","291.8","0","-0.13","0","66.45","130","2.938","1.403","0.6656"],
    [3091,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1250.0","1.9","279.5","0","0.1","0","-18.15","130","2.088","1.05","1.428"],
    [3092,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1300.0","1.41","266.4","0","0.13","0","-19.18","130","7.14","1.251","4.381"],
    [3093,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1350.0","1.84","162.2","256","0.07","0","-73.55","2","4.997","0.6929","4.924"],
    [3094,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1400.0","1.61","168.5","0","0.11","0","-66.53","130","2.715","2.634","0.9844"],
    [3095,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1450.0","2.53","181.9","0","0.07","0","-65.04","130","0.123","0.3948","0.3733"],
    [3096,"2025-12-15 13:00:00+00:00","2025-12-15 13:30:00+00:00","25","1500.0","3.28","161.6","0","0.13","0","16.1","2","0.1772","0.2445","0.2052"],
    [3187,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","150.0","1.38","77.5","0","0.12","2","14.36","2","414.7","319.7","640.8"],
    [3188,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","200.0","1.26","114.8","258","0.1","2","14.44","2","7.27","24.29","8.91"],
    [3189,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","250.0","1.39","84.7","256","-0.04","2","14.18","2","6.343","21.61","5.817"],
    [3190,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","300.0","0.91","178.6","0","-0.02","0","13.02","2","29.23","35.61","49.75"],
    [3191,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","350.0","0.98","187.8","256","0.13","66","47.26","130","41.65","2.891","72.69"],
    [3192,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","400.0","1.32","188.8","0","0.15","66","13.48","2","17.67","7.672","44.15"],
    [3193,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","450.0","1.15","191.3","0","-0.01","0","12.48","2","79.98","43.61","200.2"],
    [3194,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","500.0","0.97","191.2","0","-0.01","0","12.15","2","20.38","68.0","74.32"],
    [3195,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","550.0","0.54","170.3","0","-0.87","0","57.78","2","3.409","3.399","7.735"],
    [3196,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","600.0","12.45","259.8","512","-2.56","0","0.0","2","1.256","0.6277","0.5874"],
    [3197,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","650.0","3.14","337.2","512","0.33","66","57.04","2","0.7091","0.3891","0.4293"],
    [3198,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","700.0","1.63","97.0","0","0.15","0","-10.43","130","0.4279","0.3637","0.3865"],
    [3199,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","750.0","1.68","82.9","0","-0.76","0","48.07","130","0.2231","0.644","0.6867"],
    [3200,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","800.0","5.51","163.8","768","1.22","0","-40.06","2","0.3408","0.4112","0.2946"],
    [3201,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","850.0","1.1","74.4","256","0.06","0","55.64","130","0.5468","0.7709","0.29"],
    [3202,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","900.0","1.43","294.4","256","0.24","0","-59.3","130","0.1515","0.4204","0.9484"],
    [3203,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","950.0","1.59","294.2","0","0.32","66","-53.99","2","2.418","3.089","0.2598"],
    [3204,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1000.0","1.76","280.0","0","-0.18","0","70.55","130","1.808","26.74","0.6457"],
    [3205,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1050.0","3.22","298.5","0","-0.19","0","-37.32","130","1.239","16.62","1.988"],
    [3206,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1100.0","2.84","302.9","0","-0.05","0","-29.61","2","4.646","9.545","6.482"],
    [3207,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1150.0","2.34","321.4","0","-0.15","0","-41.41","130","3.69","9.222","0.719"],
    [3208,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1200.0","1.89","273.6","0","-0.16","0","14.52","130","2.341","5.073","0.2878"],
    [3209,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1250.0","1.91","246.6","0","-0.03","0","32.75","130","7.769","1.414","0.9783"],
    [3210,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1300.0","1.12","174.7","0","-0.02","0","46.28","130","14.55","3.408","14.16"],
    [3211,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1350.0","1.44","159.3","0","0.25","0","-11.74","130","21.95","11.14","10.63"],
    [3212,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1400.0","1.56","144.8","0","-0.26","0","49.78","2","7.661","5.629","1.883"],
    [3213,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1450.0","2.03","130.1","0","0.13","0","-15.74","2","0.4662","0.318","0.1825"],
    [3214,"2025-12-15 13:30:00+00:00","2025-12-15 14:00:00+00:00","25","1500.0","1.36","176.2","0","0.3","66","-17.68","130","0.1657","0.1776","0.1082"],
    [3305,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","150.0","1.52","86.3","256","-0.06","2","62.35","2","114.2","54.4","207.0"],
    [3306,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","200.0","1.33","96.6","256","-0.14","2","14.56","2","41.96","27.11","13.64"],
    [3307,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","250.0","1.21","80.1","256","-0.14","66","-70.58","130","16.26","38.16","24.56"],
    [3308,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","300.0","0.75","132.8","0","-0.19","2","-49.18","130","17.8","20.28","13.22"],
    [3309,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","350.0","0.91","194.3","0","-0.27","2","12.57","130","12.33","6.046","7.796"],
    [3310,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","400.0","1.08","183.8","0","-0.03","0","13.77","2","5.294","14.34","13.73"],
    [3311,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","450.0","0.94","180.3","0","0.11","0","-51.83","2","14.29","15.9","11.33"],
    [3312,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","500.0","0.65","122.5","0","0.13","66","-75.43","130","25.46","7.29","16.18"],
    [3313,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","550.0","0.97","174.1","0","0.14","66","-43.29","130","6.209","0.9597","1.181"],
    [3314,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","600.0","2.96","220.1","0","-0.31","0","-9.17","130","1.321","0.285","0.1797"],
    [3315,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","650.0","2.95","59.5","768","0.08","66","-72.32","130","0.08898","0.6562","0.2649"],
    [3316,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","700.0","3.35","151.9","256","0.52","0","-63.04","130","0.4411","0.5178","0.2271"],
    [3317,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","750.0","0.85","197.0","0","-0.07","0","5.42","2","0.1772","2.339","0.6724"],
    [3318,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","800.0","4.95","217.2","256","0.22","0","-74.25","130","0.5497","1.052","0.2287"],
    [3319,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","850.0","5.64","15.7","768","-0.31","66","30.17","130","0.4497","1.228","0.142"],
    [3320,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","900.0","3.97","238.9","512","0.86","0","60.33","2","1.065","11.5","0.3637"],
    [3321,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","950.0","1.87","306.7","0","0.12","66","-74.78","130","15.59","42.92","7.464"],
    [3322,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1000.0","2.51","304.6","0","0.03","0","38.85","130","82.99","56.6","13.95"],
    [3323,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1050.0","2.87","302.2","0","0.1","66","-75.13","130","67.96","36.4","12.0"],
    [3324,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1100.0","2.73","294.0","0","0.1","66","61.37","130","23.78","12.65","6.686"],
    [3325,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1150.0","2.25","291.8","0","-0.11","66","51.02","2","39.83","25.98","4.939"],
    [3326,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1200.0","1.92","283.0","0","0.16","66","38.63","130","33.82","6.347","7.345"],
    [3327,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1250.0","1.59","278.9","0","-0.01","0","-21.8","2","4.267","6.632","1.494"],
    [3328,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1300.0","1.07","234.4","0","0.36","0","60.12","130","3.475","1.447","2.33"],
    [3329,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1350.0","1.75","179.4","0","0.21","0","-0.31","2","2.673","0.4747","9.91"],
    [3330,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1400.0","2.01","177.1","0","0.15","0","50.29","130","0.3543","0.7477","1.743"],
    [3331,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1450.0","2.91","186.0","0","0.04","0","70.41","130","0.5471","0.5551","0.4087"],
    [3332,"2025-12-15 14:00:00+00:00","2025-12-15 14:30:00+00:00","25","1500.0","4.42","186.2","0","0.06","0","-72.06","130","0.3942","0.5663","0.446"],
    [3423,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","150.0","0.99","75.3","256","-0.15","2","61.75","2","38.73","7.856","50.36"],
    [3424,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","200.0","1.17","93.1","0","-0.17","0","-80.68","130","34.7","9.5","100.7"],
    [3425,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","250.0","0.04","106.0","256","-0.34","2","-80.97","130","3.89","22.05","21.49"],
    [3426,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","300.0","0.87","233.1","256","-0.35","2","-20.26","130","1.783","28.02","36.03"],
    [3427,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","350.0","1.1","236.4","0","-0.33","2","19.77","130","6.209","12.8","61.05"],
    [3428,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","400.0","0.92","299.6","256","-0.12","0","12.06","2","8.49","1.021","75.33"],
    [3429,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","450.0","0.31","301.2","2","-0.16","66","-78.39","2","2.251","1.042","100.7"],
    [3430,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","500.0","0.28","204.5","256","-0.16","66","68.4","130","2.453","0.3475","21.21"],
    [3431,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","550.0","4.1","43.1","768","-0.13","0","-58.06","2","0.2458","0.2507","0.2555"],
    [3432,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","600.0","3.4","130.1","0","0.06","2","-51.58","130","0.4019","0.2239","0.6229"],
    [3433,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","650.0","1.43","145.5","0","-0.15","0","20.31","130","0.3644","0.7935","1.778"],
    [3434,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","700.0","0.16","242.3","256","-0.2","0","-23.97","2","0.3975","9.961","1.367"],
    [3435,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","750.0","0.85","148.6","0","-0.73","0","-23.71","130","8.076","47.64","4.433"],
    [3436,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","800.0","1.61","294.7","0","-0.17","0","11.38","2","112.4","78.34","7.968"],
    [3437,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","850.0","1.98","296.3","0","-0.18","0","-73.92","130","52.09","49.07","8.544"],
    [3438,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","900.0","2.44","294.0","0","-0.21","0","59.03","130","62.88","25.41","16.06"],
    [3439,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","950.0","2.81","288.6","0","0.57","0","61.73","130","54.17","19.13","39.97"],
    [3440,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1000.0","3.16","304.2","0","-0.14","0","23.07","130","25.64","10.2","35.33"],
    [3441,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1050.0","3.17","304.8","0","-0.19","0","-65.13","130","6.424","2.516","7.081"],
    [3442,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1100.0","3.23","292.1","0","-0.12","0","-69.58","130","1.899","2.293","3.246"],
    [3443,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1150.0","2.78","278.2","0","-0.2","0","-37.53","130","19.08","18.84","6.1"],
    [3444,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1200.0","2.37","276.0","0","-0.19","0","-17.2","130","36.79","31.48","10.61"],
    [3445,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1250.0","2.09","270.5","0","-0.17","0","-78.06","130","8.12","21.07","8.852"],
    [3446,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1300.0","1.81","261.5","0","-0.15","0","41.51","2","0.7848","4.625","4.188"],
    [3447,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1350.0","1.66","205.1","0","-0.13","0","-63.37","130","1.066","1.384","2.369"],
    [3448,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1400.0","2.15","198.6","0","-0.1","0","-62.55","130","1.589","0.6183","2.42"],
    [3449,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1450.0","3.34","192.9","0","-0.1","0","65.3","130","0.8964","0.7292","0.9653"],
    [3450,"2025-12-15 14:30:00+00:00","2025-12-15 15:00:00+00:00","25","1500.0","3.91","192.5","0","-0.17","0","1.78","130","0.8579","0.6841","1.108"],
    [3541,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","150.0","2.19","94.5","256","0.05","2","62.89","2","6.043","22.51","75.26"],
    [3542,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","200.0","2.07","346.0","256","0.17","2","15.48","2","18.2","2.596","98.32"],
    [3543,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","250.0","1.36","355.7","0","0.08","2","58.77","130","7.995","6.807","14.59"],
    [3544,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","300.0","1.05","59.4","2","0.21","2","14.9","130","0.8662","0.5759","44.38"],
    [3545,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","350.0","1.88","98.7","256","-0.15","66","33.04","130","0.9671","8.278","64.72"],
    [3546,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","400.0","1.36","66.7","0","-0.03","2","2.92","130","27.02","4.564","119.6"],
    [3547,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","450.0","1.52","72.1","0","0.06","66","35.96","130","27.36","1.146","34.34"],
    [3548,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","500.0","1.28","66.2","0","-0.29","0","-68.63","2","2.705","0.803","0.7829"],
    [3549,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","550.0","0.74","14.2","0","1.59","66","53.38","2","0.9728","0.7012","2.79"],
    [3550,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","600.0","1.44","348.6","2","0.15","2","26.07","2","0.3101","0.03574","2.838"],
    [3551,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","650.0","1.08","343.9","256","-0.04","0","52.54","130","14.02","6.005","5.588"],
    [3552,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","700.0","1.3","337.9","0","-0.16","0","-44.67","2","133.7","157.8","50.55"],
    [3553,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","750.0","1.57","332.5","0","-0.21","66","44.5","130","216.2","204.0","46.86"],
    [3554,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","800.0","3.71","10.3","256","0.77","0","-3.79","2","89.7","33.75","10.24"],
    [3555,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","850.0","2.76","347.1","256","-0.69","0","-76.19","130","9.134","1.297","0.3993"],
    [3556,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","900.0","4.36","256.5","256","0.65","0","60.38","130","0.767","0.5479","0.07501"],
    [3557,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","950.0","2.37","270.7","0","-0.26","66","-42.37","2","1.15","0.5358","0.3282"],
    [3558,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1000.0","1.81","293.1","0","-0.19","0","6.37","130","9.966","1.379","2.47"],
    [3559,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1050.0","1.55","277.6","0","-0.18","0","-25.73","130","13.21","3.395","5.201"],
    [3560,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1100.0","1.5","266.2","0","-0.21","0","5.57","130","18.4","18.52","12.87"],
    [3561,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1150.0","1.53","260.1","0","0.03","0","8.04","130","3.767","18.52","4.896"],
    [3562,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1200.0","1.67","248.6","0","-0.3","66","-57.42","2","0.2412","0.7523","3.21"],
    [3563,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1250.0","1.48","181.0","0","-0.02","0","-34.89","130","1.462","0.4149","3.374"],
    [3564,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1300.0","1.5","181.7","0","-0.03","0","-51.53","130","1.174","2.407","3.303"],
    [3565,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1350.0","1.75","184.5","0","-0.08","0","-48.23","2","12.93","3.047","7.115"],
    [3566,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1400.0","1.99","186.1","0","-0.05","0","-32.76","2","2.086","1.659","2.736"],
    [3567,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1450.0","2.89","184.2","0","-0.06","0","-59.17","2","1.602","0.9573","1.104"],
    [3568,"2025-12-15 15:00:00+00:00","2025-12-15 15:30:00+00:00","25","1500.0","3.85","187.8","0","0.49","66","71.44","2","0.8204","0.8027","1.44"],
    [3659,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","150.0","2.53","103.6","256","0.13","2","15.18","2","7.749","108.9","362.9"],
    [3660,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","200.0","2.19","105.5","256","0.13","2","15.12","2","2.203","80.41","158.1"],
    [3661,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","250.0","2.46","330.7","256","-0.39","2","14.16","2","3.375","1.279","17.22"],
    [3662,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","300.0","1.13","1.0","2","-0.19","2","51.68","130","0.3324","0.9151","24.16"],
    [3663,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","350.0","1.06","67.5","0","0.02","2","-8.07","130","14.15","17.94","141.6"],
    [3664,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","400.0","1.15","71.1","0","0.01","2","-56.0","130","7.606","23.93","41.21"],
    [3665,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","450.0","0.99","61.3","0","0.02","66","-36.59","130","4.007","2.915","5.387"],
    [3666,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","500.0","1.98","72.0","256","-0.41","0","-28.2","130","1.001","0.4353","0.3659"],
    [3667,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","550.0","0.7","9.9","0","-0.13","2","63.46","130","2.594","3.317","6.063"],
    [3668,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","600.0","1.38","347.4","0","-0.18","2","53.23","2","36.12","115.0","18.68"],
    [3669,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","650.0","1.44","340.6","0","0.0","2","18.12","130","65.02","246.0","62.64"],
    [3670,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","700.0","1.88","337.5","0","-0.13","66","-1.57","2","58.31","20.0","35.41"],
    [3671,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","750.0","1.95","300.4","0","0.11","0","27.22","2","4.699","2.693","0.9697"],
    [3672,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","800.0","2.26","230.6","256","0.03","66","30.34","130","0.5278","0.3471","0.4109"],
    [3673,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","850.0","8.11","274.2","768","0.76","66","47.8","130","0.5024","0.3732","0.6575"],
    [3674,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","900.0","9.35","178.4","512","-2.16","0","-54.49","130","5.765","6.862","1.95"],
    [3675,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","950.0","3.28","174.7","768","0.17","66","-40.41","2","16.99","15.86","0.6705"],
    [3676,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1000.0","1.63","279.3","0","0.04","0","-69.91","130","7.097","1.235","0.7322"],
    [3677,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1050.0","1.4","295.9","256","0.1","0","39.34","130","0.6651","0.3059","0.6456"],
    [3678,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1100.0","1.27","268.1","0","0.01","0","7.29","130","0.4047","0.1927","2.408"],
    [3679,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1150.0","1.01","356.6","256","0.39","0","39.44","2","2.978","2.431","2.003"],
    [3680,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1200.0","0.81","257.8","0","-0.25","0","-75.63","130","1.255","2.443","0.5706"],
    [3681,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1250.0","0.32","137.9","0","0.08","0","-67.63","130","2.108","1.105","0.1278"],
    [3682,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1300.0","2.3","191.4","0","0.08","0","-37.62","2","5.23","1.556","1.292"],
    [3683,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1350.0","1.63","159.3","0","0.08","0","-50.97","2","5.498","3.515","2.425"],
    [3684,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1400.0","2.22","162.4","0","0.13","0","39.71","130","5.812","2.592","2.156"],
    [3685,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1450.0","2.84","169.5","0","0.03","0","-81.81","130","2.24","3.596","2.15"],
    [3686,"2025-12-15 15:30:00+00:00","2025-12-15 16:00:00+00:00","25","1500.0","2.49","180.2","0","-0.05","0","53.72","130","0.4484","1.142","0.1993"],
    [3777,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","150.0","1.01","15.2","256","0.02","2","14.89","2","72.54","15.13","85.98"],
    [3778,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","200.0","0.66","67.0","2","0.02","2","14.91","2","7.561","9.592","54.96"],
    [3779,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","250.0","1.1","274.6","2","0.11","2","14.43","2","1.2","1.597","0.46"],
    [3780,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","300.0","5.96","233.5","514","-0.27","2","14.25","2","0.1802","1.427","0.317"],
    [3781,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","350.0","1.0","5.8","258","-0.25","2","13.83","2","8.175","1.206","0.6595"],
    [3782,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","400.0","2.22","59.4","514","-2.89","2","-81.74","130","5.875","3.692","0.2642"],
    [3783,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","450.0","1.7","144.1","256","-0.27","66","29.13","130","0.5352","4.416","0.1905"],
    [3784,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","500.0","2.25","207.0","0","-0.05","2","63.89","130","2.696","1.263","1.543"],
    [3785,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","550.0","1.32","148.5","256","-1.86","66","13.02","130","0.1959","1.982","1.604"],
    [3786,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","600.0","0.84","266.4","256","-1.98","66","-65.78","130","7.432","3.588","2.742"],
    [3787,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","650.0","1.19","275.3","256","-0.31","0","-11.7","130","16.58","11.28","0.7674"],
    [3788,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","700.0","2.37","250.2","256","-3.75","2","-38.51","130","9.259","14.26","0.8058"],
    [3789,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","750.0","4.0","240.6","0","-5.57","2","-60.64","130","5.495","5.565","1.01"],
    [3790,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","800.0","1.65","260.6","256","-0.68","0","-64.52","130","0.9449","1.892","0.3937"],
    [3791,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","850.0","1.47","263.5","256","0.11","0","-47.52","2","26.13","2.177","0.1734"],
    [3792,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","900.0","1.48","265.9","256","-0.12","66","-47.25","130","14.61","8.707","1.248"],
    [3793,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","950.0","1.67","255.5","256","0.18","0","-76.88","2","18.2","19.15","2.154"],
    [3794,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1000.0","0.89","292.5","0","0.23","0","-83.16","130","7.317","4.032","0.2489"],
    [3795,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1050.0","1.53","283.7","0","0.69","0","-3.91","2","0.3733","0.9712","0.2292"],
    [3796,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1100.0","1.37","278.9","0","0.24","0","64.94","130","0.3054","0.2778","0.2716"],
    [3797,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1150.0","2.21","290.7","770","4.74","2","-37.14","130","0.2162","0.1233","0.1785"],
    [3798,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1200.0","28.15","40.5","514","-0.15","66","-31.62","2","0.432","0.3016","0.1782"],
    [3799,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1250.0","0.96","157.2","0","0.79","2","-8.03","130","1.587","0.7016","0.2521"],
    [3800,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1300.0","1.05","159.6","0","0.04","0","65.5","130","0.8998","0.7108","0.1409"],
    [3801,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1350.0","1.91","170.2","0","0.91","66","-45.12","130","0.9798","0.5106","0.107"],
    [3802,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1400.0","2.41","171.9","0","0.07","0","67.44","2","1.806","1.302","0.5584"],
    [3803,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1450.0","3.2","171.0","0","-0.09","0","-51.83","130","1.601","1.332","0.5169"],
    [3804,"2025-12-15 16:00:00+00:00","2025-12-15 16:30:00+00:00","25","1500.0","3.64","169.3","0","-0.08","0","-37.5","130","2.269","1.52","0.5688"],
    [3895,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","150.0","1.54","69.6","0","0.06","2","14.74","2","73.54","39.43","115.5"],
    [3896,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","200.0","1.03","69.5","0","-0.01","2","14.6","2","88.11","28.63","148.5"],
    [3897,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","250.0","0.82","18.5","2","-0.23","2","13.99","2","1.388","1.934","144.5"],
    [3898,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","300.0","0.72","44.4","256","-0.12","0","13.93","2","33.09","0.9226","177.2"],
    [3899,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","350.0","0.85","79.0","0","-0.14","66","13.46","2","56.93","15.67","137.7"],
    [3900,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","400.0","1.05","120.7","256","-0.16","66","13.31","2","0.8839","5.975","4.035"],
    [3901,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","450.0","1.13","51.2","0","-0.09","66","-71.78","130","2.254","0.7302","0.507"],
    [3902,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","500.0","0.78","195.1","0","-0.25","66","12.75","130","1.747","1.878","0.9378"],
    [3903,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","550.0","0.52","168.6","0","-0.18","66","39.57","2","2.343","1.887","3.554"],
    [3904,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","600.0","0.96","62.6","0","-0.13","66","61.64","130","4.134","2.592","6.886"],
    [3905,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","650.0","1.01","356.9","0","-0.15","66","70.44","130","7.906","22.37","31.4"],
    [3906,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","700.0","1.12","352.3","0","-0.12","0","-63.2","2","11.26","24.69","91.67"],
    [3907,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","750.0","1.2","352.5","0","-0.13","0","-60.45","2","12.29","17.28","26.32"],
    [3908,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","800.0","0.99","330.9","0","-0.03","0","64.74","130","7.256","17.0","4.742"],
    [3909,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","850.0","1.11","280.4","0","0.25","66","-57.91","130","1.349","2.325","0.5443"],
    [3910,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","900.0","3.22","233.2","256","-0.15","66","-42.39","130","7.87","0.4314","0.2799"],
    [3911,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","950.0","1.01","211.1","0","0.75","0","73.81","2","1.313","0.2271","0.5164"],
    [3912,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1000.0","1.82","199.1","0","-0.01","0","-62.52","130","0.3489","0.2295","0.3968"],
    [3913,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1050.0","0.76","205.6","0","-0.06","0","10.85","130","0.5025","0.9651","3.302"],
    [3914,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1100.0","1.13","213.2","0","-0.03","0","57.88","130","0.8776","1.14","9.874"],
    [3915,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1150.0","1.5","191.9","0","-0.03","0","37.27","130","1.824","1.151","0.7997"],
    [3916,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1200.0","1.33","176.0","0","-0.05","0","-74.43","130","1.387","1.074","1.117"],
    [3917,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1250.0","1.56","175.6","0","-0.04","0","-8.19","130","1.132","0.8427","0.4087"],
    [3918,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1300.0","2.49","173.3","0","-0.08","0","11.46","2","0.3208","0.9308","0.2998"],
    [3919,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1350.0","3.25","166.9","0","-0.11","0","-28.17","130","0.5999","0.8739","0.6743"],
    [3920,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1400.0","3.73","162.0","0","-0.05","0","22.88","2","2.262","0.8638","2.775"],
    [3921,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1450.0","4.43","165.2","0","-0.02","0","-64.84","130","2.786","3.296","1.725"],
    [3922,"2025-12-15 16:30:00+00:00","2025-12-15 17:00:00+00:00","25","1500.0","4.75","159.4","0","0.04","0","-36.45","130","3.048","7.219","2.135"],
    [4013,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","150.0","2.07","80.4","0","-0.19","66","14.28","2","29.36","23.82","28.09"],
    [4014,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","200.0","1.07","73.4","2","0.28","2","14.48","2","3.725","5.73","62.14"],
    [4015,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","250.0","1.01","56.7","0","-0.01","0","14.22","2","20.15","7.285","34.16"],
    [4016,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","300.0","1.03","54.8","0","-0.07","0","13.76","2","14.85","15.05","120.5"],
    [4017,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","350.0","0.86","35.8","0","-0.17","0","13.64","2","7.822","26.2","53.96"],
    [4018,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","400.0","0.09","113.1","256","-0.14","0","13.08","2","22.44","0.6217","16.42"],
    [4019,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","450.0","0.78","204.8","256","-0.11","66","12.56","2","12.86","0.1761","28.02"],
    [4020,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","500.0","0.96","199.4","0","-0.01","0","12.62","130","2.333","1.721","11.57"],
    [4021,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","550.0","0.3","231.4","0","-0.13","0","37.38","130","2.562","0.972","15.07"],
    [4022,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","600.0","0.89","335.4","0","-0.13","66","50.26","130","47.03","25.34","9.342"],
    [4023,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","650.0","1.01","338.9","0","-0.14","66","24.15","2","69.24","93.54","28.39"],
    [4024,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","700.0","1.24","349.1","0","-0.1","2","-65.12","2","41.9","71.55","49.18"],
    [4025,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","750.0","1.19","331.7","0","0.14","66","45.83","130","10.71","14.35","8.907"],
    [4026,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","800.0","1.38","276.4","0","0.06","0","-53.87","2","8.523","12.16","2.689"],
    [4027,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","850.0","1.41","272.0","0","0.03","0","-74.01","130","6.659","8.613","3.846"],
    [4028,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","900.0","1.52","258.6","0","0.59","0","16.76","130","1.574","2.754","2.766"],
    [4029,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","950.0","2.43","354.8","512","-1.0","0","-18.94","2","0.432","1.433","1.519"],
    [4030,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1000.0","1.8","275.5","0","0.31","0","-81.98","2","0.4882","0.8287","2.83"],
    [4031,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1050.0","2.07","248.5","0","0.04","0","-62.54","2","1.744","1.867","3.748"],
    [4032,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1100.0","2.11","244.9","0","0.02","0","27.68","130","5.484","4.261","5.371"],
    [4033,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1150.0","1.9","215.7","0","0.02","0","-36.31","2","4.975","3.35","15.24"],
    [4034,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1200.0","1.92","216.9","0","0.07","0","-15.64","130","2.996","3.383","11.41"],
    [4035,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1250.0","2.44","204.1","0","0.25","0","-12.39","130","2.619","2.459","2.887"],
    [4036,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1300.0","3.16","199.3","0","0.06","0","-67.61","130","1.115","1.218","0.7132"],
    [4037,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1350.0","3.67","193.1","0","-0.15","0","-69.22","2","2.016","0.9764","0.2802"],
    [4038,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1400.0","4.24","195.7","0","-0.1","0","-35.42","130","4.204","1.174","1.899"],
    [4039,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1450.0","4.54","183.2","0","-0.11","0","11.31","130","4.985","4.297","4.268"],
    [4040,"2025-12-15 17:00:00+00:00","2025-12-15 17:30:00+00:00","25","1500.0","4.96","173.6","0","0.02","0","14.91","130","2.692","3.502","4.364"],
    [4131,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","150.0","3.06","59.8","0","0.02","2","62.81","2","23.71","11.16","15.31"],
    [4132,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","200.0","2.18","73.9","0","0.63","2","14.21","2","13.71","11.62","38.42"],
    [4133,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","250.0","1.2","86.6","0","-0.09","2","14.2","2","91.21","6.785","9.362"],
    [4134,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","300.0","0.93","92.8","0","-0.11","2","14.01","2","74.48","11.53","17.06"],
    [4135,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","350.0","0.38","118.9","256","-0.28","2","13.31","2","10.34","2.519","0.4209"],
    [4136,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","400.0","0.82","188.9","256","0.18","66","12.97","2","8.337","0.7195","5.08"],
    [4137,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","450.0","1.04","163.8","0","-0.12","66","12.63","2","5.123","4.114","6.22"],
    [4138,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","500.0","0.99","164.4","256","-0.03","0","12.8","2","0.2497","11.34","6.803"],
    [4139,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","550.0","1.28","102.4","256","0.33","66","-81.7","130","0.2412","1.006","3.486"],
    [4140,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","600.0","0.75","46.0","256","0.06","66","-74.06","130","0.1439","2.35","5.661"],
    [4141,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","650.0","1.36","353.7","0","-0.54","130","-16.7","130","7.315","6.851","24.76"],
    [4142,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","700.0","1.38","348.1","0","0.04","2","49.17","2","45.8","15.33","41.1"],
    [4143,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","750.0","1.34","340.7","0","16.33","130","57.51","130","19.98","11.02","9.912"],
    [4144,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","800.0","2.29","5.1","256","-0.44","0","-64.06","130","11.25","4.78","0.143"],
    [4145,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","850.0","1.04","289.8","0","-0.04","0","58.78","130","17.46","2.112","1.62"],
    [4146,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","900.0","3.75","285.2","512","-0.65","0","52.28","2","9.047","1.088","1.073"],
    [4147,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","950.0","0.7","290.8","0","-0.36","0","-31.03","130","1.879","0.9714","0.7547"],
    [4148,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1000.0","2.76","215.0","0","2.56","2","36.72","2","1.028","0.3357","0.5079"],
    [4149,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1050.0","2.28","261.6","0","4.98","2","-2.32","130","9.504","0.2973","1.307"],
    [4150,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1100.0","2.53","258.6","0","0.27","0","-66.04","130","15.55","0.2367","7.08"],
    [4151,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1150.0","2.88","245.3","0","0.95","0","-41.39","130","8.431","0.809","5.269"],
    [4152,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1200.0","2.19","248.9","0","0.16","0","63.19","130","3.845","5.041","8.575"],
    [4153,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1250.0","2.6","234.3","0","-0.04","0","-20.09","130","7.279","1.699","18.47"],
    [4154,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1300.0","2.5","240.9","0","0.12","0","12.53","130","9.056","1.607","12.71"],
    [4155,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1350.0","2.42","232.7","0","0.11","0","-56.46","130","5.044","1.206","5.295"],
    [4156,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1400.0","2.76","212.1","0","-0.04","0","-68.01","130","3.047","0.3698","2.936"],
    [4157,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1450.0","3.83","192.4","0","0.13","0","-11.04","130","3.254","0.526","4.322"],
    [4158,"2025-12-15 17:30:00+00:00","2025-12-15 18:00:00+00:00","25","1500.0","4.37","188.7","0","-0.01","0","-76.5","130","1.812","0.8433","3.153"],
    [4249,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","150.0","1.99","67.3","0","-0.02","2","62.15","2","38.95","17.54","89.54"],
    [4250,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","200.0","1.97","80.1","0","0.09","2","14.21","2","58.68","51.53","72.23"],
    [4251,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","250.0","1.53","98.2","0","0.11","66","13.78","2","26.3","15.41","7.216"],
    [4252,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","300.0","1.53","167.0","256","0.01","0","13.58","2","21.91","26.47","0.5965"],
    [4253,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","350.0","1.16","162.6","0","0.02","0","13.34","2","81.15","60.09","3.759"],
    [4254,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","400.0","1.0","160.5","256","-0.13","2","13.07","2","113.0","35.25","22.96"],
    [4255,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","450.0","1.01","167.6","256","0.01","0","12.86","2","38.26","34.88","28.27"],
    [4256,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","500.0","0.86","144.5","256","0.12","0","-81.37","130","43.95","39.37","29.8"],
    [4257,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","550.0","1.3","93.7","0","0.2","0","12.16","2","4.475","6.355","3.161"],
    [4258,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","600.0","1.26","84.0","0","0.1","0","-37.61","130","1.625","3.753","5.517"],
    [4259,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","650.0","1.28","7.3","0","-0.09","66","-56.18","130","20.48","3.168","24.54"],
    [4260,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","700.0","1.2","2.1","0","0.27","66","-45.57","130","22.02","2.582","16.12"],
    [4261,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","750.0","1.3","1.5","0","1.26","2","-4.49","130","5.521","0.8898","4.09"],
    [4262,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","800.0","3.49","23.1","512","0.58","0","20.87","130","2.472","0.8196","0.3947"],
    [4263,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","850.0","5.78","39.4","256","1.36","0","39.33","2","1.524","0.5205","0.3923"],
    [4264,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","900.0","2.45","322.8","256","0.06","0","64.74","130","0.1512","0.576","0.2104"],
    [4265,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","950.0","2.4","303.1","256","-0.2","0","25.62","2","0.2226","0.9871","0.102"],
    [4266,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1000.0","1.74","266.7","0","4.57","2","-18.34","130","1.104","3.003","1.06"],
    [4267,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1050.0","1.92","268.3","0","-0.91","0","-41.19","130","2.26","2.372","3.854"],
    [4268,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1100.0","1.82","268.8","0","0.18","0","-78.42","130","0.7032","0.7507","1.196"],
    [4269,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1150.0","2.06","263.8","0","-0.45","0","-54.33","2","0.7672","0.2833","0.1741"],
    [4270,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1200.0","1.05","268.0","0","0.29","0","-52.36","2","1.09","0.6506","0.7905"],
    [4271,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1250.0","1.89","175.0","0","0.08","0","-73.72","2","3.459","0.2645","0.7511"],
    [4272,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1300.0","1.23","236.7","0","0.15","0","-5.41","130","3.223","0.6073","5.385"],
    [4273,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1350.0","1.91","168.6","0","0.16","0","71.01","2","4.461","0.7787","9.436"],
    [4274,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1400.0","2.15","174.7","0","0.17","0","17.37","130","7.248","1.689","10.31"],
    [4275,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1450.0","3.2","169.7","0","0.19","0","-11.16","2","34.02","6.779","23.89"],
    [4276,"2025-12-15 18:00:00+00:00","2025-12-15 18:30:00+00:00","25","1500.0","4.13","164.9","0","0.19","0","56.29","2","15.27","4.764","13.43"],
    [4367,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","150.0","3.13","81.2","0","0.25","66","62.67","2","10.91","13.95","11.53"],
    [4368,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","200.0","1.92","88.1","0","-0.01","2","14.19","2","37.69","11.22","4.066"],
    [4369,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","250.0","1.47","88.1","0","-0.19","66","13.85","2","35.94","16.12","6.272"],
    [4370,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","300.0","1.22","115.1","256","-0.18","0","13.63","2","44.49","19.06","0.8601"],
    [4371,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","350.0","1.5","176.9","256","-0.17","66","12.81","2","71.5","30.06","4.307"],
    [4372,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","400.0","1.13","167.7","0","-0.19","66","12.17","2","28.74","49.32","31.72"],
    [4373,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","450.0","0.72","158.0","0","-0.13","66","11.1","2","12.69","5.335","1.288"],
    [4374,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","500.0","1.02","177.5","0","0.85","0","11.0","2","18.41","18.64","33.63"],
    [4375,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","550.0","1.08","159.6","0","-0.16","66","11.22","2","16.2","11.18","22.52"],
    [4376,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","600.0","1.19","157.9","0","-0.12","0","11.94","2","10.97","2.135","1.56"],
    [4377,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","650.0","1.36","166.6","0","-0.2","0","11.59","2","4.7","2.86","1.26"],
    [4378,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","700.0","1.29","37.2","256","-0.13","66","10.82","2","6.579","3.581","2.493"],
    [4379,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","750.0","0.22","266.4","256","0.5","0","10.36","130","1.691","1.057","1.041"],
    [4380,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","800.0","2.67","264.6","0","1.48","66","35.17","130","0.7736","0.3212","0.956"],
    [4381,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","850.0","3.51","279.7","512","0.68","66","-75.53","2","0.5335","0.1822","0.7533"],
    [4382,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","900.0","1.74","169.3","0","4.95","2","-65.56","130","1.031","0.918","1.152"],
    [4383,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","950.0","1.4","237.8","0","2.3","2","34.02","2","1.795","3.988","1.141"],
    [4384,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1000.0","1.91","255.8","0","0.85","0","60.44","130","4.527","3.122","3.078"],
    [4385,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1050.0","11.77","88.0","512","-2.59","0","-12.18","130","2.534","2.191","1.193"],
    [4386,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1100.0","2.08","212.6","0","0.04","0","-24.91","130","1.295","1.841","0.4373"],
    [4387,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1150.0","2.83","237.8","0","0.45","0","33.03","130","0.934","0.2851","0.5489"],
    [4388,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1200.0","1.63","313.6","512","-0.8","0","72.36","2","0.3054","0.3587","0.3827"],
    [4389,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1250.0","2.55","250.9","0","-0.55","0","-35.92","2","0.2713","0.1485","0.2806"],
    [4390,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1300.0","2.19","250.7","0","0.34","0","-51.95","130","0.2658","0.09533","0.2805"],
    [4391,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1350.0","1.88","228.1","0","0.22","0","52.05","2","0.6963","0.2973","0.8199"],
    [4392,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1400.0","2.58","190.8","0","-0.28","0","-60.34","2","11.9","0.7984","3.623"],
    [4393,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1450.0","3.47","183.0","0","-0.21","0","-80.21","130","29.17","5.558","12.39"],
    [4394,"2025-12-15 18:30:00+00:00","2025-12-15 19:00:00+00:00","25","1500.0","4.47","174.8","0","-0.22","0","-38.31","130","19.45","5.847","15.26"],
    [4485,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","150.0","2.1","83.6","256","0.04","2","13.87","2","63.53","47.76","25.71"],
    [4486,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","200.0","2.18","97.0","256","0.02","2","13.81","2","51.94","13.4","24.39"],
    [4487,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","250.0","1.2","90.4","256","-0.02","2","13.57","2","6.151","3.477","4.927"],
    [4488,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","300.0","1.21","96.5","0","0.04","2","13.23","2","16.91","4.789","3.867"],
    [4489,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","350.0","1.64","91.3","0","0.01","2","13.13","2","13.25","1.966","1.014"],
    [4490,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","400.0","1.4","85.6","0","0.05","2","13.14","2","8.792","5.665","0.7703"],
    [4491,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","450.0","1.25","81.9","0","0.01","2","12.7","2","36.08","9.336","6.566"],
    [4492,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","500.0","1.46","97.9","0","0.03","0","-66.45","2","41.91","15.65","11.15"],
    [4493,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","550.0","1.89","104.8","0","0.14","66","66.88","130","13.76","19.48","3.993"],
    [4494,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","600.0","2.0","96.2","0","0.44","2","9.97","2","13.77","21.32","10.53"],
    [4495,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","650.0","4.48","264.3","512","1.18","0","25.11","2","7.18","8.635","4.416"],
    [4496,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","700.0","1.46","70.9","0","0.72","2","74.0","130","9.206","10.0","7.858"],
    [4497,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","750.0","1.54","39.7","0","0.28","2","-65.97","130","12.33","1.125","3.35"],
    [4498,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","800.0","4.9","22.5","256","-0.13","0","-76.77","130","1.206","0.1627","0.3819"],
    [4499,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","850.0","5.21","65.1","256","0.21","0","-71.24","2","0.4913","0.3968","0.08866"],
    [4500,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","900.0","3.23","43.9","512","-0.78","2","-74.77","130","0.4342","0.4543","0.7808"],
    [4501,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","950.0","7.6","180.4","512","1.06","0","-41.0","2","0.4546","0.6026","1.333"],
    [4502,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1000.0","2.01","296.7","0","-0.91","0","-46.57","2","0.5916","0.5792","0.8073"],
    [4503,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1050.0","1.09","244.4","768","-0.15","0","-33.33","2","0.0928","2.844","0.3515"],
    [4504,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1100.0","0.82","172.3","770","0.15","0","-37.17","2","0.6435","0.2895","1.941"],
    [4505,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1150.0","2.83","110.3","768","-0.57","0","9.34","2","0.1567","0.135","2.403"],
    [4506,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1200.0","1.11","198.6","0","-0.71","0","-6.88","2","0.259","0.1641","1.163"],
    [4507,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1250.0","1.97","182.9","0","0.15","0","-82.21","130","0.3259","0.4794","0.7828"],
    [4508,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1300.0","1.75","177.9","0","0.1","0","-50.78","130","0.9562","1.405","1.275"],
    [4509,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1350.0","2.31","166.8","0","0.11","0","19.48","130","7.922","19.82","3.649"],
    [4510,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1400.0","3.36","168.4","0","0.11","0","56.61","130","26.01","26.79","9.762"],
    [4511,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1450.0","4.69","164.9","0","0.12","0","-48.09","130","18.31","12.04","8.718"],
    [4512,"2025-12-15 19:00:00+00:00","2025-12-15 19:30:00+00:00","25","1500.0","5.98","164.9","0","0.09","0","14.6","130","3.789","1.762","2.702"],
    [4603,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","150.0","5.5","52.7","256","0.0","2","61.25","2","68.05","92.02","131.7"],
    [4604,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","200.0","4.34","53.5","256","0.02","2","12.65","2","73.49","302.7","172.0"],
    [4605,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","250.0","3.5","53.4","256","0.0","2","12.52","2","82.53","103.1","65.98"],
    [4606,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","300.0","1.28","77.0","0","-0.01","2","12.31","2","9.459","6.529","29.65"],
    [4607,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","350.0","1.54","88.9","0","0.09","2","11.96","2","9.622","3.963","4.19"],
    [4608,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","400.0","1.48","95.2","0","0.02","2","11.6","2","7.553","10.88","5.462"],
    [4609,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","450.0","1.56","96.3","0","0.18","2","11.12","2","18.3","48.48","15.8"],
    [4610,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","500.0","2.08","107.1","0","-0.15","2","-69.69","2","28.94","25.43","20.51"],
    [4611,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","550.0","2.01","110.0","0","0.11","2","31.25","130","32.7","43.6","13.86"],
    [4612,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","600.0","1.9","97.3","0","0.16","2","40.35","2","26.66","13.47","13.7"],
    [4613,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","650.0","1.7","83.6","0","0.04","2","-74.23","130","16.96","37.8","42.32"],
    [4614,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","700.0","1.65","74.0","0","0.14","2","57.38","2","14.84","12.52","29.73"],
    [4615,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","750.0","1.48","69.9","0","-0.42","2","-33.26","2","3.156","3.162","4.395"],
    [4616,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","800.0","3.67","100.2","512","0.73","0","38.65","130","0.3618","0.6046","0.9782"],
    [4617,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","850.0","0.23","305.5","256","0.15","2","38.27","2","0.2881","0.3408","0.5673"],
    [4618,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","900.0","5.15","81.8","512","-0.01","66","-76.16","130","0.4937","1.388","0.1616"],
    [4619,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","950.0","7.29","111.1","258","-0.5","0","-79.24","2","0.2273","0.3073","0.1562"],
    [4620,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1000.0","1.39","149.9","0","-0.88","66","70.31","2","0.2692","0.2158","0.2644"],
    [4621,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1050.0","3.35","127.7","0","-0.14","0","-9.05","2","0.5266","0.5376","1.308"],
    [4622,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1100.0","1.02","231.9","0","0.55","0","-81.43","130","0.2678","0.4879","0.9571"],
    [4623,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1150.0","1.64","244.1","0","0.36","0","43.88","2","0.696","0.6866","0.2939"],
    [4624,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1200.0","1.07","240.7","0","0.43","0","-81.19","2","1.176","1.795","0.9109"],
    [4625,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1250.0","1.86","168.1","0","-0.09","0","72.99","130","22.45","22.47","15.76"],
    [4626,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1300.0","2.27","164.1","0","0.03","0","67.62","130","22.28","61.32","28.08"],
    [4627,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1350.0","2.89","162.2","0","0.04","0","47.45","130","15.91","49.37","36.99"],
    [4628,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1400.0","4.0","162.9","0","0.06","0","-38.28","130","38.57","35.21","46.29"],
    [4629,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1450.0","5.51","164.5","0","0.15","0","68.54","130","22.87","20.16","18.73"],
    [4630,"2025-12-15 19:30:00+00:00","2025-12-15 20:00:00+00:00","25","1500.0","7.16","165.8","0","0.11","0","-3.07","2","3.771","6.805","5.292"],
    [4721,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","150.0","5.4","64.8","256","0.01","2","13.44","2","48.17","49.32","50.76"],
    [4722,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","200.0","2.5","65.0","256","-0.01","2","13.75","2","28.47","73.23","22.19"],
    [4723,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","250.0","2.4","66.3","256","-0.03","2","13.56","2","67.53","58.84","54.62"],
    [4724,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","300.0","1.91","78.4","0","-0.15","66","12.98","2","21.94","24.8","32.96"],
    [4725,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","350.0","1.84","86.0","0","-0.12","66","12.55","2","10.98","75.79","25.67"],
    [4726,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","400.0","1.92","92.5","0","0.01","2","1.29","2","17.84","21.13","12.82"],
    [4727,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","450.0","2.09","99.0","0","0.16","66","25.31","130","32.81","13.18","4.418"],
    [4728,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","500.0","2.32","120.0","256","-0.36","2","20.77","130","18.97","4.799","0.9297"],
    [4729,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","550.0","2.33","109.2","0","0.15","0","-80.9","130","57.47","44.11","25.25"],
    [4730,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","600.0","2.16","99.1","0","0.13","0","10.46","130","5.618","25.28","6.7"],
    [4731,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","650.0","1.8","89.4","0","-0.43","2","-81.97","130","10.15","9.044","11.22"],
    [4732,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","700.0","1.7","93.2","0","0.33","2","-54.88","2","3.675","4.537","1.993"],
    [4733,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","750.0","2.23","333.7","256","-0.73","2","21.81","2","0.5418","1.531","0.8174"],
    [4734,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","800.0","1.85","127.7","0","0.25","0","-0.54","130","0.8939","0.7344","1.805"],
    [4735,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","850.0","0.8","95.5","0","0.26","128","11.05","2","0.9355","2.134","1.707"],
    [4736,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","900.0","3.68","343.9","512","-0.18","2","4.18","130","0.3301","1.885","0.3753"],
    [4737,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","950.0","9.49","77.1","768","-0.69","128","-59.19","130","1.525","0.1727","0.08739"],
    [4738,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1000.0","11.24","358.1","512","-2.42","0","3.05","130","1.712","0.2746","0.3393"],
    [4739,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1050.0","0.49","149.8","0","0.83","0","-78.5","2","4.11","0.1611","1.379"],
    [4740,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1100.0","1.99","214.6","256","-0.36","0","48.68","130","2.812","0.5097","1.548"],
    [4741,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1150.0","1.51","173.0","0","0.15","0","36.95","130","16.71","1.135","1.653"],
    [4742,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1200.0","2.23","135.8","0","-0.12","0","62.94","130","36.25","10.53","11.07"],
    [4743,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1250.0","3.12","149.5","0","0.15","0","-42.63","130","36.01","48.38","33.16"],
    [4744,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1300.0","3.66","155.6","0","0.23","0","61.14","130","19.59","43.53","30.92"],
    [4745,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1350.0","4.97","163.1","0","0.33","66","-62.61","2","30.71","40.65","30.62"],
    [4746,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1400.0","6.54","168.7","0","0.2","0","6.21","130","42.31","31.05","45.44"],
    [4747,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1450.0","7.54","168.0","0","0.1","0","75.09","130","20.34","17.24","21.0"],
    [4748,"2025-12-15 20:00:00+00:00","2025-12-15 20:30:00+00:00","25","1500.0","8.65","168.9","0","-0.09","0","-31.96","130","5.524","3.597","6.015"],
    [4839,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","150.0","4.79","72.9","256","0.03","2","14.5","2","70.02","49.33","59.86"],
    [4840,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","200.0","1.67","87.3","2","0.01","2","14.71","2","11.26","6.484","7.832"],
    [4841,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","250.0","0.24","98.3","256","0.04","2","14.46","2","43.09","1.321","47.32"],
    [4842,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","300.0","1.43","88.5","0","0.08","2","14.35","2","66.15","2.546","20.69"],
    [4843,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","350.0","1.5","99.8","0","-0.09","2","13.65","2","52.05","6.085","7.531"],
    [4844,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","400.0","1.94","100.5","0","-0.07","2","13.64","2","91.28","9.816","10.73"],
    [4845,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","450.0","2.25","109.3","0","0.07","2","13.62","2","17.88","5.429","5.812"],
    [4846,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","500.0","2.2","132.6","256","-0.2","66","47.42","130","10.82","5.954","4.129"],
    [4847,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","550.0","2.14","103.4","0","-0.24","66","-32.38","130","11.3","18.44","21.19"],
    [4848,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","600.0","2.04","101.4","0","-0.23","0","38.3","130","8.07","5.972","5.329"],
    [4849,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","650.0","2.06","101.1","0","-0.23","0","0.66","130","14.92","7.097","4.563"],
    [4850,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","700.0","2.24","106.5","0","-0.16","66","34.26","130","12.07","7.252","3.075"],
    [4851,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","750.0","2.18","85.8","0","-0.04","2","53.76","130","1.335","2.413","0.6902"],
    [4852,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","800.0","1.36","73.5","0","0.04","0","-5.21","130","0.903","0.9029","1.799"],
    [4853,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","850.0","3.66","98.5","512","0.76","0","-77.98","130","1.677","1.357","1.72"],
    [4854,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","900.0","1.49","73.9","0","-0.27","0","-53.17","130","2.072","1.799","1.981"],
    [4855,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","950.0","1.75","353.5","0","0.73","0","17.35","130","0.8162","0.9462","0.6719"],
    [4856,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1000.0","0.48","104.2","0","0.14","0","63.49","130","2.158","0.2477","0.4901"],
    [4857,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1050.0","1.53","167.7","0","0.1","0","26.22","130","0.2019","0.568","0.1773"],
    [4858,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1100.0","1.74","267.2","0","0.29","0","-9.09","130","1.988","0.9584","0.7366"],
    [4859,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1150.0","0.83","167.4","0","-0.06","0","-57.41","130","2.163","1.481","0.1666"],
    [4860,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1200.0","2.07","150.9","0","-0.02","0","-11.84","2","14.21","3.365","1.709"],
    [4861,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1250.0","2.55","156.6","0","0.08","0","-8.09","2","65.85","22.81","30.55"],
    [4862,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1300.0","3.49","160.2","0","0.06","0","38.82","130","53.41","38.12","46.63"],
    [4863,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1350.0","4.51","157.2","0","0.12","0","74.12","130","31.04","27.03","54.75"],
    [4864,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1400.0","5.78","162.5","0","0.07","0","-46.18","2","45.78","24.45","84.39"],
    [4865,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1450.0","7.1","165.6","0","0.02","0","4.4","130","47.17","16.06","40.17"],
    [4866,"2025-12-15 20:30:00+00:00","2025-12-15 21:00:00+00:00","25","1500.0","8.48","165.7","0","0.2","0","17.31","2","14.15","4.174","5.212"],
    [4957,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","150.0","4.58","62.8","256","0.06","2","13.87","2","63.96","61.74","35.01"],
    [4958,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","200.0","1.87","85.4","256","0.04","2","14.54","2","7.427","19.03","11.97"],
    [4959,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","250.0","1.57","73.7","2","0.04","2","14.45","2","0.6502","2.624","5.19"],
    [4960,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","300.0","1.52","77.5","0","-0.32","2","13.98","2","6.212","4.671","5.335"],
    [4961,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","350.0","1.48","98.8","0","-0.03","0","13.39","2","36.03","16.38","13.09"],
    [4962,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","400.0","1.65","103.3","0","-0.02","0","13.52","2","53.98","80.13","15.19"],
    [4963,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","450.0","1.42","123.4","256","-0.15","2","14.88","2","16.0","54.52","0.8561"],
    [4964,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","500.0","1.83","104.2","0","0.16","66","-3.76","130","50.27","17.71","6.987"],
    [4965,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","550.0","1.76","98.9","0","1.51","66","13.64","130","19.25","21.59","12.37"],
    [4966,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","600.0","2.04","98.9","0","-0.53","66","-43.23","2","26.98","4.841","2.814"],
    [4967,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","650.0","2.57","97.8","0","0.75","0","-38.88","130","5.399","3.332","0.6847"],
    [4968,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","700.0","2.1","96.8","256","-0.04","0","45.52","130","2.524","1.716","0.1731"],
    [4969,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","750.0","2.5","87.8","0","-0.28","66","-17.58","130","4.33","0.9661","0.3425"],
    [4970,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","800.0","5.32","58.5","512","-2.98","66","16.97","130","0.5572","0.7546","0.404"],
    [4971,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","850.0","6.44","11.9","768","-1.24","0","-10.24","2","0.6463","0.1473","0.9762"],
    [4972,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","900.0","1.2","35.9","0","-0.68","0","19.51","2","1.104","0.2597","1.225"],
    [4973,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","950.0","7.89","0.3","768","-1.42","0","-17.54","2","0.7365","0.4349","0.5703"],
    [4974,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1000.0","1.69","132.4","0","0.06","0","23.08","2","0.4954","0.2366","0.5503"],
    [4975,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1050.0","1.33","156.4","0","-0.15","0","-48.33","130","3.248","0.9636","5.245"],
    [4976,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1100.0","1.62","116.8","0","-0.28","66","-84.09","130","9.329","6.209","13.91"],
    [4977,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1150.0","2.05","124.5","0","-0.04","0","58.61","130","34.49","20.44","17.22"],
    [4978,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1200.0","2.62","136.5","0","-0.34","66","73.0","2","33.25","45.54","22.77"],
    [4979,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1250.0","3.43","150.3","0","-0.04","0","-59.59","2","29.35","39.91","28.74"],
    [4980,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1300.0","4.21","156.5","0","-0.39","66","-75.58","130","31.42","29.01","59.83"],
    [4981,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1350.0","5.21","161.3","0","-0.56","66","-79.35","130","29.54","21.81","36.37"],
    [4982,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1400.0","6.61","166.3","0","-0.64","0","-7.4","2","12.36","13.12","13.15"],
    [4983,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1450.0","8.03","170.6","0","-0.04","0","10.4","2","2.405","10.12","8.063"],
    [4984,"2025-12-15 21:00:00+00:00","2025-12-15 21:30:00+00:00","25","1500.0","8.32","172.6","0","-0.57","0","40.57","130","1.413","2.773","2.19"],
    [5075,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","150.0","5.24","58.4","256","0.01","2","14.18","2","107.1","158.5","91.39"],
    [5076,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","200.0","2.96","68.6","2","0.02","2","14.57","2","19.36","37.21","20.19"],
    [5077,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","250.0","0.52","51.8","256","0.06","2","14.4","2","4.514","3.877","8.65"],
    [5078,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","300.0","1.45","76.5","0","0.03","2","14.2","2","9.934","9.961","16.79"],
    [5079,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","350.0","1.46","91.4","0","0.11","2","13.76","2","15.3","10.87","9.348"],
    [5080,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","400.0","1.93","97.2","0","0.07","2","13.15","2","9.253","5.966","8.232"],
    [5081,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","450.0","2.03","87.7","0","0.0","2","33.15","130","8.722","12.2","14.5"],
    [5082,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","500.0","2.5","93.3","0","-0.18","66","-43.34","130","6.231","14.04","18.2"],
    [5083,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","550.0","3.25","102.6","0","-0.16","0","-55.46","2","19.2","5.034","23.94"],
    [5084,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","600.0","3.7","106.4","0","-0.09","0","33.31","130","7.046","2.098","6.099"],
    [5085,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","650.0","2.58","112.9","0","-0.17","0","-57.52","130","2.006","1.822","2.841"],
    [5086,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","700.0","1.89","99.4","0","-0.24","0","-37.73","130","2.759","2.47","3.109"],
    [5087,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","750.0","2.52","78.9","0","-0.07","0","-52.84","2","1.852","4.494","1.518"],
    [5088,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","800.0","2.55","77.9","0","-0.06","0","-9.19","130","1.075","2.015","1.272"],
    [5089,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","850.0","2.31","67.9","0","-0.11","0","-64.27","130","1.857","4.601","1.53"],
    [5090,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","900.0","2.36","71.3","0","-0.1","0","16.1","2","3.606","20.16","5.608"],
    [5091,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","950.0","2.14","75.6","0","-0.09","0","38.66","130","17.81","39.46","18.31"],
    [5092,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1000.0","2.53","87.7","0","-0.09","0","-9.39","130","21.38","34.42","25.93"],
    [5093,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1050.0","2.8","99.8","0","-0.08","0","23.84","130","31.57","20.44","26.87"],
    [5094,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1100.0","3.06","108.1","0","-0.08","0","22.78","130","28.48","8.323","27.53"],
    [5095,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1150.0","3.35","131.5","0","-0.07","0","63.88","130","16.46","6.697","10.26"],
    [5096,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1200.0","4.28","148.4","0","-0.05","0","28.77","2","10.42","4.159","6.333"],
    [5097,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1250.0","5.65","155.6","0","-0.07","0","-35.85","130","6.969","2.573","3.72"],
    [5098,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1300.0","7.23","155.3","0","0.62","0","7.61","130","4.48","1.478","4.389"],
    [5099,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1350.0","7.44","162.0","0","0.08","0","53.89","130","2.085","0.9592","2.909"],
    [5100,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1400.0","5.83","168.1","0","0.1","0","-56.62","130","0.739","0.3752","0.4456"],
    [5101,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1450.0","7.95","170.9","0","0.08","0","-57.06","130","0.2692","0.06413","0.3776"],
    [5102,"2025-12-15 21:30:00+00:00","2025-12-15 22:00:00+00:00","25","1500.0","5.75","161.0","0","0.43","0","-72.16","130","0.3576","0.1827","0.2341"],
    [5193,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","150.0","5.18","62.1","256","-0.01","2","14.71","2","51.01","143.4","29.9"],
    [5194,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","200.0","2.13","60.5","256","0.02","2","14.84","2","32.15","14.31","55.06"],
    [5195,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","250.0","1.93","55.9","258","0.01","2","14.59","2","8.578","6.102","7.779"],
    [5196,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","300.0","1.84","76.4","0","0.04","2","14.32","2","5.687","2.806","10.13"],
    [5197,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","350.0","1.7","82.6","0","0.11","2","13.85","2","15.94","3.56","6.195"],
    [5198,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","400.0","1.36","104.9","0","-0.06","2","13.98","2","20.43","7.658","3.771"],
    [5199,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","450.0","2.08","103.9","0","-0.14","66","7.85","130","24.65","12.4","5.314"],
    [5200,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","500.0","2.65","137.9","0","-0.05","2","13.91","2","45.34","29.64","17.52"],
    [5201,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","550.0","4.25","144.9","0","0.15","66","-49.19","130","21.91","25.37","19.92"],
    [5202,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","600.0","4.83","138.7","0","0.16","66","13.06","2","22.59","10.84","16.06"],
    [5203,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","650.0","4.48","141.7","0","0.16","66","27.53","130","28.05","7.275","12.7"],
    [5204,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","700.0","4.13","138.1","0","-0.19","66","13.73","130","29.98","27.36","21.02"],
    [5205,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","750.0","3.12","99.6","256","-0.19","0","-52.69","2","13.78","20.81","1.542"],
    [5206,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","800.0","2.31","105.9","0","-0.22","0","-50.34","2","38.86","13.01","13.32"],
    [5207,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","850.0","2.22","104.5","0","-0.28","0","35.82","130","19.31","2.762","43.76"],
    [5208,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","900.0","2.37","91.5","0","-0.29","0","11.99","2","29.41","1.713","34.11"],
    [5209,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","950.0","2.32","94.8","0","-0.26","0","-32.53","2","18.16","3.69","17.7"],
    [5210,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1000.0","2.43","105.3","0","-0.16","0","-64.7","130","26.14","7.74","3.906"],
    [5211,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1050.0","2.58","109.7","0","-0.18","0","40.94","2","29.63","27.24","18.52"],
    [5212,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1100.0","2.66","142.0","0","-0.18","0","-65.13","130","37.78","17.71","3.577"],
    [5213,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1150.0","2.75","152.2","0","-0.18","0","-83.26","130","29.09","28.09","15.3"],
    [5214,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1200.0","3.88","161.7","0","-0.33","0","-75.19","130","5.585","10.81","14.68"],
    [5215,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1250.0","5.59","169.7","0","-0.31","0","42.01","130","4.628","3.697","5.937"],
    [5216,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1300.0","7.02","174.5","0","-0.31","0","-27.65","2","1.984","3.327","2.386"],
    [5217,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1350.0","7.82","181.0","0","-0.31","0","37.66","130","0.4209","0.4599","1.113"],
    [5218,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1400.0","8.07","179.9","0","0.04","0","7.22","2","0.4071","0.2358","0.7103"],
    [5219,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1450.0","9.32","173.0","0","-0.3","0","-79.25","130","0.6086","0.7377","0.2646"],
    [5220,"2025-12-15 22:00:00+00:00","2025-12-15 22:30:00+00:00","25","1500.0","8.83","175.5","0","-0.28","0","-32.34","130","0.308","0.6695","0.2341"],
    [5311,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","150.0","7.86","59.4","256","0.06","2","13.87","2","552.4","689.4","439.1"],
    [5312,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","200.0","4.96","69.5","256","0.07","2","14.36","2","119.8","158.8","190.1"],
    [5313,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","250.0","2.7","103.4","258","0.03","2","14.24","2","26.18","23.93","19.68"],
    [5314,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","300.0","3.08","102.8","256","0.05","2","13.95","2","19.22","5.12","35.07"],
    [5315,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","350.0","2.14","91.9","0","0.11","2","13.15","2","27.55","9.295","13.66"],
    [5316,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","400.0","1.44","118.5","256","0.03","2","13.1","2","9.752","6.102","1.782"],
    [5317,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","450.0","2.09","129.0","256","0.15","66","13.22","2","34.64","4.926","2.312"],
    [5318,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","500.0","3.29","135.4","256","0.18","0","46.44","130","51.26","26.99","69.43"],
    [5319,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","550.0","4.41","133.8","0","0.21","0","61.81","2","25.55","30.84","26.63"],
    [5320,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","600.0","4.66","127.9","0","0.15","2","70.17","130","9.428","16.49","2.532"],
    [5321,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","650.0","5.23","128.1","256","0.07","0","37.63","130","11.36","4.126","3.546"],
    [5322,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","700.0","4.74","123.6","256","0.18","0","11.4","130","28.14","22.32","12.01"],
    [5323,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","750.0","4.78","126.5","0","0.15","0","-33.85","130","14.17","17.8","7.762"],
    [5324,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","800.0","3.55","133.9","0","0.14","66","-65.89","2","19.88","4.337","7.318"],
    [5325,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","850.0","2.91","143.1","0","-0.17","66","-76.33","130","38.39","4.047","21.9"],
    [5326,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","900.0","3.2","135.7","0","-0.11","2","-81.67","130","24.31","3.285","13.93"],
    [5327,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","950.0","3.49","147.0","0","0.18","2","-71.24","130","9.49","12.88","8.81"],
    [5328,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1000.0","4.24","152.7","0","0.0","0","27.41","130","11.1","33.62","12.0"],
    [5329,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1050.0","5.82","170.2","0","0.16","66","-9.08","2","29.18","24.62","21.93"],
    [5330,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1100.0","6.39","168.1","0","0.13","0","-55.05","2","21.41","7.068","7.168"],
    [5331,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1150.0","6.87","164.9","0","0.06","0","45.61","2","4.301","4.323","1.266"],
    [5332,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1200.0","7.11","165.4","0","-0.01","0","-25.03","2","2.887","6.083","1.207"],
    [5333,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1250.0","8.08","173.3","0","0.22","0","70.63","130","2.365","5.64","4.128"],
    [5334,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1300.0","8.64","169.1","0","-0.06","0","-41.84","130","0.976","2.757","1.145"],
    [5335,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1350.0","7.04","173.6","0","-0.06","0","-1.77","2","0.222","0.4633","0.6376"],
    [5336,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1400.0","9.6","174.3","0","-0.62","0","2.17","130","0.4057","0.02426","0.2259"],
    [5337,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1450.0","6.39","190.7","0","-2.17","66","-14.68","130","0.3285","0.1197","0.2771"],
    [5338,"2025-12-15 22:30:00+00:00","2025-12-15 23:00:00+00:00","25","1500.0","1.71","149.8","256","0.25","66","72.92","2","0.06474","0.1276","0.334"],
    [5429,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","150.0","7.28","71.4","256","0.05","2","13.91","0","492.8","371.3","463.6"],
    [5430,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","200.0","4.76","86.6","256","0.05","2","14.47","0","179.5","285.2","221.6"],
    [5431,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","250.0","3.57","98.9","2","0.01","2","14.42","0","25.4","133.3","27.93"],
    [5432,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","300.0","2.86","103.3","256","0.03","2","13.99","0","18.16","17.32","30.87"],
    [5433,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","350.0","2.08","119.5","0","0.07","2","14.18","0","20.48","11.59","13.7"],
    [5434,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","400.0","2.23","139.0","2","0.08","2","13.42","0","17.5","22.82","1.206"],
    [5435,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","450.0","2.06","127.8","256","-0.07","2","12.68","0","14.47","15.56","1.116"],
    [5436,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","500.0","2.92","142.0","0","0.01","0","12.66","0","10.66","40.27","4.777"],
    [5437,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","550.0","4.04","138.6","0","0.06","0","12.73","0","29.67","49.26","7.989"],
    [5438,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","600.0","4.6","139.9","0","0.19","0","12.09","66","6.647","7.316","5.856"],
    [5439,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","650.0","5.1","123.1","256","0.23","66","11.5","66","2.115","1.511","3.702"],
    [5440,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","700.0","4.55","135.6","256","0.11","2","10.79","66","13.17","1.176","7.549"],
    [5441,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","750.0","5.27","132.9","256","0.21","66","-65.7","2","18.75","8.596","14.12"],
    [5442,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","800.0","4.94","143.0","0","0.24","0","4.53","130","11.3","9.219","10.52"],
    [5443,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","850.0","4.21","145.2","0","0.27","0","-74.37","130","6.096","5.695","4.531"],
    [5444,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","900.0","2.98","164.8","0","0.25","0","32.44","130","3.555","6.471","2.687"],
    [5445,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","950.0","3.53","160.2","0","0.3","0","7.71","130","6.155","4.426","5.307"],
    [5446,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1000.0","3.92","166.5","0","0.28","0","-39.24","130","10.96","11.3","9.475"],
    [5447,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1050.0","4.37","168.1","0","0.3","0","-64.38","130","18.73","16.78","13.18"],
    [5448,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1100.0","5.01","169.0","0","0.31","0","34.91","130","12.12","14.48","12.24"],
    [5449,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1150.0","5.9","169.5","0","0.23","0","46.72","2","6.599","5.668","5.409"],
    [5450,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1200.0","7.15","168.9","0","0.15","0","-24.99","2","8.864","2.904","6.783"],
    [5451,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1250.0","8.41","167.4","0","0.14","0","-1.3","2","16.2","8.541","11.91"],
    [5452,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1300.0","9.15","166.1","0","0.16","0","73.79","130","9.686","8.583","7.361"],
    [5453,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1350.0","9.28","165.8","0","0.11","0","72.0","2","3.456","8.446","3.048"],
    [5454,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1400.0","8.59","168.9","0","0.09","0","56.71","2","1.867","3.752","1.47"],
    [5455,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1450.0","9.04","163.6","0","0.05","0","-80.61","130","0.2709","0.8794","0.4121"],
    [5456,"2025-12-15 23:00:00+00:00","2025-12-15 23:30:00+00:00","25","1500.0","8.83","174.2","0","0.29","0","-59.42","2","0.1708","0.2792","0.3339"],
    [5547,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","150.0","6.59","84.0","256","0.04","2","13.3","0","371.5","246.0","266.4"],
    [5548,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","200.0","3.25","98.1","256","-0.05","2","13.72","0","151.1","151.1","167.5"],
    [5549,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","250.0","2.48","104.9","256","-0.03","2","13.66","0","120.8","109.2","161.1"],
    [5550,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","300.0","2.65","111.4","0","0.05","0","13.66","0","103.3","87.03","41.42"],
    [5551,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","350.0","2.57","121.9","0","0.12","2","13.7","0","9.757","48.46","7.128"],
    [5552,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","400.0","2.5","118.4","256","0.13","66","13.52","0","39.63","48.45","20.26"],
    [5553,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","450.0","2.55","144.7","256","0.2","2","13.24","0","81.23","83.28","33.42"],
    [5554,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","500.0","3.04","145.6","0","0.14","66","12.82","0","45.01","37.67","15.08"],
    [5555,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","550.0","4.04","145.1","0","0.16","66","12.64","0","32.15","56.29","20.5"],
    [5556,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","600.0","4.83","141.4","0","0.1","2","12.8","0","14.87","18.3","24.52"],
    [5557,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","650.0","6.26","169.2","256","0.2","66","12.32","0","4.683","1.188","0.6491"],
    [5558,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","700.0","5.07","148.9","256","-0.01","2","12.04","66","12.35","2.394","0.7182"],
    [5559,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","750.0","5.21","136.4","0","0.24","2","-78.29","130","4.71","2.982","1.42"],
    [5560,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","800.0","5.34","148.5","0","0.35","66","20.62","2","5.02","1.912","5.407"],
    [5561,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","850.0","4.92","149.6","0","0.12","66","-52.45","130","4.938","1.952","6.644"],
    [5562,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","900.0","3.12","150.8","0","-0.13","66","15.25","2","4.253","2.333","2.305"],
    [5563,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","950.0","4.24","154.3","0","-0.34","0","17.1","2","7.928","1.745","4.859"],
    [5564,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1000.0","3.88","158.1","0","0.01","0","9.36","2","8.074","1.142","14.17"],
    [5565,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1050.0","4.04","160.5","0","0.28","0","24.04","130","5.48","1.055","13.77"],
    [5566,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1100.0","4.17","164.0","0","-0.04","0","38.62","130","5.726","1.222","5.87"],
    [5567,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1150.0","4.7","166.4","0","-0.16","0","0.98","130","10.8","1.965","6.635"],
    [5568,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1200.0","5.92","161.8","0","-0.24","0","7.55","2","8.87","5.353","5.979"],
    [5569,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1250.0","7.45","162.0","0","-0.2","0","16.65","130","11.51","6.909","11.35"],
    [5570,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1300.0","8.56","163.1","0","-0.21","0","-0.49","2","8.309","7.063","10.74"],
    [5571,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1350.0","9.06","165.9","0","-0.35","0","20.85","2","2.847","9.916","2.055"],
    [5572,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1400.0","8.98","171.5","0","-0.23","0","64.07","2","1.344","2.298","0.8318"],
    [5573,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1450.0","8.84","171.7","0","-0.15","0","21.36","2","0.5536","0.3123","0.6"],
    [5574,"2025-12-15 23:30:00+00:00","2025-12-16 00:00:00+00:00","25","1500.0","8.84","171.9","0","-0.31","0","3.16","2","0.1816","0.08176","0.1084"]
]}