{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","150.0","1.41","212.5","0","-0.01","0","62.5","2","3.271","3.608","31.75"],
    [2,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","200.0","1.53","228.2","0","0.14","66","15.02","0","13.8","2.904","30.32"],
    [3,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","250.0","1.78","230.0","0","0.19","0","14.45","0","11.71","2.051","7.851"],
    [4,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","300.0","1.84","217.1","0","0.23","0","13.92","0","6.535","8.35","6.72"],
    [5,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","350.0","1.96","220.0","0","0.27","0","13.46","0","14.77","13.87","31.23"],
    [6,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","400.0","2.06","214.3","0","0.23","0","13.31","0","21.99","22.36","49.82"],
    [7,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","450.0","2.13","215.1","0","0.24","0","13.05","0","14.04","21.74","29.38"],
    [8,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","500.0","2.17","215.3","0","0.27","0","12.65","0","5.184","71.8","9.131"],
    [9,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","550.0","2.33","197.6","0","0.28","0","12.29","0","4.0","16.29","3.533"],
    [10,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","600.0","2.74","188.7","0","0.35","0","11.92","0","5.709","6.188","3.16"],
    [11,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","650.0","3.91","174.3","256","0.38","0","11.54","0","22.24","7.806","4.42"],
    [12,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","700.0","2.81","209.5","0","0.37","0","11.08","0","26.27","7.787","5.928"],
    [13,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","750.0","2.68","192.5","0","0.31","0","10.49","0","68.86","6.482","4.497"],
    [14,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","800.0","2.66","203.2","0","-0.12","0","10.36","0","42.86","4.084","15.32"],
    [15,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","850.0","2.9","211.2","0","-0.04","0","10.58","0","79.02","4.182","44.4"],
    [16,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","900.0","2.75","239.1","0","-0.18","0","10.48","66","149.1","27.19","55.33"],
    [17,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","950.0","3.55","273.8","0","-0.45","0","-55.32","130","106.4","24.61","60.46"],
    [18,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1000.0","4.71","275.4","0","-0.38","0","9.67","0","35.56","116.8","78.23"],
    [19,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1050.0","5.96","278.8","0","-0.29","0","11.26","0","16.05","34.72","14.4"],
    [20,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1100.0","7.33","284.5","0","-0.33","0","7.49","66","6.919","5.465","9.395"],
    [21,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1150.0","8.29","287.5","0","-0.26","0","10.8","0","2.449","1.706","3.097"],
    [22,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1200.0","9.06","286.5","0","-0.23","0","10.3","66","4.161","0.6559","4.282"],
    [23,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1250.0","10.08","287.3","0","-0.32","0","19.53","130","9.883","1.18","10.72"],
    [24,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1300.0","11.05","286.3","0","-0.37","0","-0.71","130","3.391","3.349","5.7"],
    [25,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1350.0","11.47","283.6","0","-0.32","0","19.93","130","2.138","3.653","2.624"],
    [26,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1400.0","11.92","281.6","0","-0.32","0","7.58","2","1.943","1.796","5.501"],
    [27,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1450.0","13.01","284.5","0","-0.15","0","1.42","2","0.4331","0.9394","1.85"],
    [28,"2026-04-10 00:00:00+00:00","2026-04-10 00:30:00+00:00","25","1500.0","12.8","287.9","0","-0.02","0","14.01","130","0.2401","0.3798","0.4292"],
    [119,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","150.0","1.8","182.1","256","0.16","0","62.37","2","7.347","1.975","54.74"],
    [120,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","200.0","1.48","213.3","0","0.16","0","15.4","0","1.853","38.96","92.42"],
    [121,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","250.0","1.56","215.8","0","0.17","0","14.6","0","6.266","40.85","69.2"],
    [122,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","300.0","1.76","191.4","0","0.07","0","14.27","0","6.864","48.29","29.28"],
    [123,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","350.0","1.61","189.1","0","0.06","0","13.63","0","5.185","10.04","18.24"],
    [124,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","400.0","1.81","183.3","0","-0.22","0","13.5","0","18.76","9.212","25.41"],
    [125,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","450.0","1.87","190.1","0","-0.42","0","13.45","0","23.1","4.471","16.2"],
    [126,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","500.0","1.76","193.2","0","-0.38","0","12.94","0","35.87","2.903","12.2"],
    [127,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","550.0","2.64","185.1","0","-0.25","0","12.14","0","15.69","2.24","5.26"],
    [128,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","600.0","2.5","189.0","0","-0.25","0","11.81","0","6.455","2.002","2.758"],
    [129,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","650.0","2.24","179.3","0","-0.2","0","11.1","0","6.993","3.191","6.293"],
    [130,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","700.0","2.37","183.4","0","-0.39","0","11.18","0","6.747","4.969","7.957"],
    [131,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","750.0","1.72","183.2","0","-0.13","0","10.83","0","9.268","4.425","7.245"],
    [132,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","800.0","1.99","193.7","0","-0.16","0","10.57","0","32.1","10.25","33.28"],
    [133,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","850.0","1.75","227.4","0","-0.08","0","11.49","0","16.67","8.741","18.99"],
    [134,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","900.0","1.96","253.5","0","0.05","0","10.87","0","13.78","3.541","19.35"],
    [135,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","950.0","2.61","278.9","0","-0.23","66","12.09","0","13.94","7.862","10.83"],
    [136,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1000.0","4.34","286.1","0","-0.19","0","11.46","0","11.07","15.82","14.6"],
    [137,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1050.0","5.52","290.4","0","-0.1","0","13.02","66","9.695","21.16","7.685"],
    [138,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1100.0","6.49","294.1","0","-0.12","0","12.72","0","1.536","8.015","3.248"],
    [139,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1150.0","7.54","293.2","0","-0.22","0","18.56","2","2.701","0.924","2.897"],
    [140,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1200.0","8.51","291.1","0","-0.07","0","15.9","66","2.361","1.368","1.962"],
    [141,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1250.0","9.3","289.1","0","-0.16","0","23.82","130","1.582","2.446","0.8001"],
    [142,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1300.0","9.67","287.8","0","-0.12","0","4.92","2","2.365","1.939","1.332"],
    [143,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1350.0","11.14","285.7","0","-0.14","0","15.88","2","1.35","1.418","0.8722"],
    [144,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1400.0","11.27","285.3","0","-0.1","0","8.27","2","0.531","1.604","0.9621"],
    [145,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1450.0","11.54","289.1","0","0.01","0","23.61","2","1.057","1.153","0.6825"],
    [146,"2026-04-10 00:30:00+00:00","2026-04-10 01:00:00+00:00","25","1500.0","11.76","287.4","0","-0.13","0","6.93","2","1.419","0.9507","1.257"],
    [237,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","150.0","1.1","181.6","0","0.16","66","62.19","2","6.084","23.62","16.96"],
    [238,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","200.0","0.89","196.2","0","0.12","66","14.89","66","6.092","28.01","22.32"],
    [239,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","250.0","0.92","226.2","0","-0.11","66","14.61","66","8.932","1.322","6.488"],
    [240,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","300.0","0.92","194.7","0","0.0","2","14.14","0","2.851","2.807","19.98"],
    [241,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","350.0","1.05","241.4","0","0.14","0","13.57","0","11.66","4.162","62.39"],
    [242,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","400.0","1.04","219.0","0","0.05","0","12.97","0","12.82","3.623","33.36"],
    [243,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","450.0","2.51","156.3","0","-0.05","0","12.76","0","16.1","2.42","18.65"],
    [244,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","500.0","3.0","156.2","0","-0.08","0","12.25","0","8.933","1.279","7.482"],
    [245,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","550.0","2.88","160.0","0","-0.29","66","11.39","0","4.859","2.929","5.167"],
    [246,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","600.0","2.25","265.4","256","-0.2","128","10.71","0","1.31","7.142","5.147"],
    [247,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","650.0","4.24","156.1","512","0.73","0","10.01","0","3.869","13.47","6.864"],
    [248,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","700.0","2.11","238.0","0","0.25","0","10.78","0","4.205","7.266","11.95"],
    [249,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","750.0","1.36","239.9","256","0.23","0","10.17","0","3.458","7.0","4.697"],
    [250,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","800.0","1.39","212.2","0","0.11","0","9.97","0","5.15","13.25","5.603"],
    [251,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","850.0","1.43","243.5","0","-0.12","0","10.98","66","10.68","6.003","16.7"],
    [252,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","900.0","1.3","240.3","0","-0.02","0","10.64","0","16.06","2.581","8.418"],
    [253,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","950.0","2.1","271.6","0","-0.01","0","11.21","0","5.023","5.257","2.946"],
    [254,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1000.0","2.9","284.2","0","0.21","0","11.34","0","8.071","5.157","3.997"],
    [255,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1050.0","4.39","291.1","0","0.03","0","13.1","0","9.506","10.13","5.373"],
    [256,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1100.0","6.25","294.0","0","0.18","0","3.45","2","3.511","8.751","6.543"],
    [257,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1150.0","7.37","292.5","0","0.19","0","14.06","2","6.595","13.62","6.165"],
    [258,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1200.0","8.48","290.7","0","0.19","0","-0.45","2","3.67","4.863","5.72"],
    [259,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1250.0","9.54","285.2","0","-0.17","0","19.56","2","1.071","0.7438","1.986"],
    [260,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1300.0","10.67","286.5","0","0.11","0","-0.08","2","1.066","0.7348","1.889"],
    [261,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1350.0","10.89","287.5","0","0.23","0","9.25","2","1.699","1.895","1.214"],
    [262,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1400.0","11.28","288.0","0","0.53","0","15.7","2","2.142","1.803","1.078"],
    [263,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1450.0","12.02","293.1","0","-0.03","0","13.99","2","0.8482","1.542","1.48"],
    [264,"2026-04-10 01:00:00+00:00","2026-04-10 01:30:00+00:00","25","1500.0","11.73","292.5","0","-0.07","0","13.1","2","0.6883","0.427","0.8502"],
    [355,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","150.0","1.32","189.4","0","0.12","66","62.48","2","3.977","11.99","19.67"],
    [356,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","200.0","7.24","302.6","256","0.1","0","15.24","66","0.2242","0.3564","7.601"],
    [357,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","250.0","1.31","180.2","0","0.27","66","14.06","0","2.256","1.446","18.86"],
    [358,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","300.0","1.26","207.8","0","-0.11","66","13.88","0","7.259","3.066","31.76"],
    [359,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","350.0","1.59","210.8","0","-0.26","0","13.89","0","10.84","2.62","33.51"],
    [360,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","400.0","1.67","209.3","0","-0.29","0","13.6","0","12.26","23.41","10.01"],
    [361,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","450.0","2.34","181.3","256","0.0","0","12.65","0","14.95","5.34","30.05"],
    [362,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","500.0","2.32","188.0","256","-0.05","0","12.56","0","20.44","27.74","50.05"],
    [363,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","550.0","1.98","217.3","256","-0.09","0","12.08","0","15.19","2.525","45.77"],
    [364,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","600.0","2.41","249.5","0","-0.22","0","11.7","0","16.6","3.429","22.5"],
    [365,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","650.0","2.29","257.1","0","-0.02","0","11.47","0","14.36","9.727","14.97"],
    [366,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","700.0","2.83","276.1","0","0.13","0","11.44","0","12.75","25.21","10.02"],
    [367,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","750.0","3.01","279.4","0","0.07","0","11.57","0","14.07","40.31","12.26"],
    [368,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","800.0","3.64","259.4","0","-0.02","0","11.48","0","9.185","44.9","30.47"],
    [369,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","850.0","4.24","252.2","0","-0.12","0","9.71","128","10.45","54.31","56.55"],
    [370,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","900.0","5.05","255.5","0","-0.25","0","12.57","66","38.55","51.94","69.33"],
    [371,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","950.0","5.04","264.8","0","-0.62","0","14.82","66","157.3","60.63","55.2"],
    [372,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1000.0","5.69","273.8","0","-0.02","0","8.02","2","164.0","76.75","84.56"],
    [373,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1050.0","7.15","275.7","0","0.01","0","22.74","2","25.79","41.85","70.04"],
    [374,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1100.0","8.64","274.7","0","-0.12","0","-73.78","130","8.625","14.69","28.21"],
    [375,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1150.0","9.57","274.2","0","-0.4","0","3.79","2","18.56","4.004","19.58"],
    [376,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1200.0","10.12","275.8","0","-0.22","0","17.26","130","12.02","0.9015","5.625"],
    [377,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1250.0","10.87","278.4","0","0.18","0","7.85","2","1.594","4.309","1.376"],
    [378,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1300.0","11.06","280.7","0","0.07","0","16.3","130","0.9711","1.773","3.702"],
    [379,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1350.0","11.3","281.5","0","-0.04","0","20.18","2","2.834","1.694","4.715"],
    [380,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1400.0","11.29","284.4","0","0.36","0","23.36","2","1.326","0.3747","2.19"],
    [381,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1450.0","11.25","286.0","0","0.13","0","18.01","2","0.5675","0.3325","2.205"],
    [382,"2026-04-10 01:30:00+00:00","2026-04-10 02:00:00+00:00","25","1500.0","11.72","287.0","0","-0.04","0","6.19","2","1.922","0.3341","1.486"],
    [473,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","150.0","1.73","172.9","0","0.08","66","62.28","2","24.51","35.07","40.9"],
    [474,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","200.0","1.79","189.2","0","0.2","0","14.97","0","12.3","17.47","39.06"],
    [475,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","250.0","2.29","197.5","0","0.24","0","14.26","0","5.229","8.299","15.24"],
    [476,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","300.0","2.53","197.4","0","0.13","0","13.89","0","6.252","8.386","18.64"],
    [477,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","350.0","2.68","197.3","0","-0.18","2","13.76","0","25.75","27.45","38.26"],
    [478,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","400.0","2.87","197.2","0","0.2","66","14.05","0","29.71","78.05","28.39"],
    [479,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","450.0","2.87","196.3","0","0.16","66","13.73","0","28.65","35.43","44.03"],
    [480,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","500.0","2.83","199.3","0","-0.13","66","13.4","0","30.4","22.16","57.56"],
    [481,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","550.0","2.87","201.3","0","-0.88","0","13.28","0","9.838","8.135","17.68"],
    [482,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","600.0","2.83","220.1","0","-0.38","0","11.9","0","3.078","3.007","3.312"],
    [483,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","650.0","2.55","214.5","0","-0.34","0","11.63","66","6.618","17.01","10.16"],
    [484,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","700.0","2.17","238.5","256","-0.16","0","11.21","66","6.817","18.43","23.18"],
    [485,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","750.0","1.96","260.8","0","-0.04","0","8.75","0","6.83","9.016","22.5"],
    [486,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","800.0","1.8","261.3","0","-0.13","0","-17.43","2","63.13","4.794","3.995"],
    [487,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","850.0","2.2","268.2","0","0.06","0","-81.09","2","43.86","7.97","11.07"],
    [488,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","900.0","3.0","275.2","0","0.2","0","23.47","2","33.97","24.57","23.88"],
    [489,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","950.0","4.75","285.9","0","0.26","0","-68.43","130","34.39","31.15","33.51"],
    [490,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1000.0","6.23","288.9","0","0.21","0","12.36","130","27.83","52.86","23.1"],
    [491,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1050.0","7.12","287.0","0","0.23","0","-23.37","130","13.83","71.95","17.69"],
    [492,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1100.0","8.19","282.6","0","0.09","0","14.73","130","1.163","3.782","5.113"],
    [493,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1150.0","9.15","282.9","0","0.03","0","-47.33","130","0.2796","0.5172","2.905"],
    [494,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1200.0","11.26","273.6","0","-0.06","0","36.67","130","0.3016","0.906","1.228"],
    [495,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1250.0","10.09","285.4","0","0.56","0","-22.26","130","2.86","2.355","3.456"],
    [496,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1300.0","10.83","285.6","0","0.41","0","33.57","130","3.142","2.568","5.143"],
    [497,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1350.0","11.05","288.2","0","0.33","0","28.98","130","0.6369","0.6905","1.69"],
    [498,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1400.0","11.74","288.4","0","0.43","0","15.01","2","0.2751","0.1146","0.7271"],
    [499,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1450.0","11.73","292.8","0","0.55","0","-47.34","130","0.2911","0.4374","0.5108"],
    [500,"2026-04-10 02:00:00+00:00","2026-04-10 02:30:00+00:00","25","1500.0","11.55","295.6","0","0.08","0","-76.19","130","0.8564","0.3795","3.274"],
    [591,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","150.0","1.57","177.8","0","-0.06","2","14.58","0","5.555","10.24","17.39"],
    [592,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","200.0","1.67","194.3","0","-0.18","2","14.64","0","67.91","22.7","73.9"],
    [593,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","250.0","1.94","185.6","0","0.06","2","14.28","0","103.6","92.69","112.0"],
    [594,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","300.0","2.09","182.4","0","0.17","0","13.92","0","26.3","79.79","25.66"],
    [595,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","350.0","2.56","177.7","0","0.23","66","13.63","0","16.55","24.05","32.0"],
    [596,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","400.0","2.57","171.8","0","0.01","0","13.23","0","27.34","16.33","56.44"],
    [597,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","450.0","2.47","171.9","0","0.25","0","12.38","0","27.36","29.05","67.97"],
    [598,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","500.0","2.34","172.1","0","0.15","0","12.25","0","12.6","9.083","22.87"],
    [599,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","550.0","2.23","176.2","0","0.14","0","11.87","0","9.12","14.65","12.72"],
    [600,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","600.0","2.18","183.1","0","0.41","66","11.76","0","10.48","15.07","8.23"],
    [601,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","650.0","2.24","198.0","0","-0.17","0","11.5","0","8.249","5.097","7.037"],
    [602,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","700.0","2.72","198.5","256","-0.3","0","10.95","0","4.444","2.077","5.282"],
    [603,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","750.0","2.54","207.9","0","-0.34","0","10.64","0","6.034","2.766","4.285"],
    [604,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","800.0","2.44","210.8","0","-0.4","0","10.82","0","3.518","3.094","6.296"],
    [605,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","850.0","2.54","250.5","0","-0.49","0","19.66","2","3.462","3.799","11.02"],
    [606,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","900.0","1.75","265.4","0","-0.41","0","-12.36","130","8.974","42.19","32.51"],
    [607,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","950.0","1.83","270.8","0","-0.25","0","12.83","130","63.24","72.16","72.11"],
    [608,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1000.0","3.59","280.6","0","0.04","0","65.8","130","117.3","19.7","20.64"],
    [609,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1050.0","4.82","289.9","0","0.2","0","43.24","130","31.21","9.29","5.307"],
    [610,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1100.0","6.27","291.4","0","0.22","0","-74.69","130","2.037","0.7532","1.594"],
    [611,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1150.0","6.24","260.8","0","0.43","0","25.1","130","3.257","0.3214","1.678"],
    [612,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1200.0","9.6","279.7","0","0.38","0","-49.47","130","0.686","0.4531","1.092"],
    [613,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1250.0","9.67","291.6","0","0.11","0","-28.32","2","1.317","0.5339","1.974"],
    [614,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1300.0","9.39","291.8","0","0.1","0","-77.45","130","2.793","0.3634","2.454"],
    [615,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1350.0","10.21","286.0","0","-0.11","0","-17.77","130","2.122","0.7365","0.5718"],
    [616,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1400.0","11.32","287.5","0","0.06","0","-32.82","130","2.16","0.7773","1.518"],
    [617,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1450.0","11.41","287.2","0","0.41","0","3.53","2","0.9191","0.4732","1.082"],
    [618,"2026-04-10 02:30:00+00:00","2026-04-10 03:00:00+00:00","25","1500.0","11.68","291.4","0","0.24","0","-69.58","130","0.5738","0.4873","0.5467"],
    [709,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","150.0","1.48","170.2","0","-0.21","66","62.6","2","10.69","22.62","38.34"],
    [710,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","200.0","1.42","181.9","0","-0.04","0","14.8","0","30.94","130.5","156.9"],
    [711,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","250.0","1.64","175.7","0","0.16","66","14.26","0","56.41","56.47","54.11"],
    [712,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","300.0","2.88","183.6","0","0.19","0","13.84","0","16.17","4.22","7.465"],
    [713,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","350.0","2.61","181.5","0","0.71","0","12.64","0","5.211","8.266","15.77"],
    [714,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","400.0","2.67","175.9","0","0.18","0","12.73","0","17.98","19.05","19.09"],
    [715,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","450.0","2.6","173.6","0","0.01","0","12.83","0","8.408","29.56","5.617"],
    [716,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","500.0","2.27","171.8","0","-0.08","0","12.27","0","8.44","13.9","6.229"],
    [717,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","550.0","2.07","168.2","0","-0.04","0","11.86","0","14.48","7.052","13.55"],
    [718,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","600.0","2.07","175.4","0","0.36","0","11.07","0","2.561","4.085","24.68"],
    [719,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","650.0","0.74","273.9","0","-0.34","66","10.59","0","22.24","4.526","23.9"],
    [720,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","700.0","0.66","341.6","0","-0.26","0","11.16","0","15.33","7.63","22.51"],
    [721,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","750.0","0.89","315.2","0","-0.35","0","11.16","0","34.61","18.98","66.14"],
    [722,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","800.0","1.37","329.3","0","-0.64","0","-30.52","130","48.04","43.85","48.93"],
    [723,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","850.0","1.61","312.0","0","-0.41","0","55.93","130","52.03","25.44","8.149"],
    [724,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","900.0","1.62","347.2","0","-0.18","0","-83.94","130","33.82","26.94","10.02"],
    [725,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","950.0","1.8","343.7","0","-0.46","66","5.44","130","25.07","40.4","40.1"],
    [726,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1000.0","2.68","298.2","0","-0.22","0","14.14","2","30.76","53.91","80.55"],
    [727,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1050.0","3.85","303.4","0","-0.23","0","72.04","2","15.27","17.35","19.49"],
    [728,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1100.0","4.62","300.0","0","-0.25","0","-79.62","130","1.497","2.405","2.28"],
    [729,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1150.0","6.5","285.5","0","-0.17","0","35.82","130","0.9313","0.3806","0.5377"],
    [730,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1200.0","7.8","279.5","0","0.1","0","74.03","130","0.5006","0.1555","0.2216"],
    [731,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1250.0","9.4","287.9","0","0.08","0","-56.73","130","0.3019","0.6416","0.3039"],
    [732,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1300.0","9.39","279.0","0","-0.03","0","-73.93","2","0.3884","1.051","0.7878"],
    [733,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1350.0","10.45","289.7","0","-0.09","0","22.44","130","0.408","1.323","0.8399"],
    [734,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1400.0","9.97","291.1","0","-0.27","0","58.87","130","1.372","1.216","1.509"],
    [735,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1450.0","9.88","294.8","0","-0.13","0","-31.71","130","0.7281","0.9136","0.881"],
    [736,"2026-04-10 03:00:00+00:00","2026-04-10 03:30:00+00:00","25","1500.0","9.7","301.4","0","-0.11","0","-11.94","130","0.9622","0.4554","1.786"],
    [827,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","150.0","1.71","132.0","0","0.02","2","-34.18","2","86.34","182.0","23.65"],
    [828,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","200.0","1.36","136.4","0","0.03","0","14.39","2","41.43","42.85","38.02"],
    [829,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","250.0","1.54","149.6","0","0.05","0","13.97","2","40.87","42.23","99.11"],
    [830,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","300.0","1.95","167.8","0","0.2","0","13.67","2","35.19","44.01","13.99"],
    [831,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","350.0","2.38","176.9","0","0.22","0","13.31","2","12.38","6.86","10.97"],
    [832,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","400.0","2.69","182.5","0","0.28","0","12.72","2","6.48","46.91","12.83"],
    [833,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","450.0","2.38","184.2","0","0.24","0","12.57","2","31.66","37.77","10.05"],
    [834,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","500.0","2.17","183.5","0","0.22","0","12.31","2","35.0","12.31","26.43"],
    [835,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","550.0","2.9","193.1","0","0.1","0","11.89","2","5.394","5.551","8.954"],
    [836,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","600.0","2.39","198.3","256","0.04","0","11.72","2","1.466","9.155","2.193"],
    [837,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","650.0","1.85","179.5","0","0.12","0","11.16","2","3.919","1.911","4.024"],
    [838,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","700.0","1.93","173.1","256","0.34","0","11.09","2","9.195","1.213","3.57"],
    [839,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","750.0","1.44","235.5","0","0.26","0","17.09","130","19.46","1.917","0.7822"],
    [840,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","800.0","2.56","262.0","256","-0.13","0","11.51","2","9.768","4.192","3.032"],
    [841,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","850.0","1.34","349.3","256","0.17","66","11.61","2","11.79","20.1","20.69"],
    [842,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","900.0","1.52","305.5","0","-0.04","0","11.69","130","32.0","33.1","16.04"],
    [843,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","950.0","2.88","314.6","0","-0.33","66","11.46","130","18.78","27.84","24.86"],
    [844,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1000.0","3.17","311.9","0","0.37","0","47.93","2","10.78","6.274","1.638"],
    [845,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1050.0","4.21","297.0","0","-0.07","0","33.45","130","2.986","4.059","0.3463"],
    [846,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1100.0","4.01","289.8","0","0.02","0","11.02","2","2.42","1.648","1.87"],
    [847,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1150.0","5.38","296.0","0","-0.09","0","-73.07","130","4.389","1.0","3.672"],
    [848,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1200.0","7.01","287.1","0","-0.01","0","42.7","2","1.71","1.896","4.728"],
    [849,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1250.0","8.62","286.9","0","-0.25","0","45.37","2","2.449","3.197","1.611"],
    [850,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1300.0","9.9","285.0","0","-0.21","0","-27.75","130","1.791","2.003","0.8559"],
    [851,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1350.0","9.74","288.1","0","-0.18","0","7.79","2","2.098","0.749","0.3555"],
    [852,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1400.0","9.2","313.4","0","-0.15","0","22.57","130","1.237","0.4573","0.3138"],
    [853,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1450.0","7.79","304.2","0","-0.43","0","56.36","130","0.2766","0.3228","0.2041"],
    [854,"2026-04-10 03:30:00+00:00","2026-04-10 04:00:00+00:00","25","1500.0","5.47","323.3","768","-0.79","0","24.49","130","0.2208","0.4607","0.6538"],
    [945,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","150.0","2.23","143.8","256","0.04","2","61.87","2","52.84","52.46","2.653"],
    [946,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","200.0","1.96","131.9","2","0.16","2","13.81","2","104.4","145.4","1.906"],
    [947,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","250.0","1.93","146.7","0","0.29","0","13.42","2","32.62","88.61","5.414"],
    [948,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","300.0","1.89","163.6","0","0.26","0","13.45","2","12.88","12.36","8.351"],
    [949,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","350.0","2.41","185.4","0","0.3","0","13.08","2","4.737","12.38","11.41"],
    [950,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","400.0","2.65","191.8","0","0.25","0","12.83","2","2.617","6.802","7.595"],
    [951,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","450.0","2.57","205.5","256","0.25","0","12.59","2","0.7074","19.38","5.016"],
    [952,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","500.0","2.3","188.5","0","0.34","0","11.97","2","1.97","20.76","3.142"],
    [953,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","550.0","1.72","217.7","0","0.23","0","11.86","2","2.634","5.49","6.539"],
    [954,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","600.0","2.08","183.3","2","-0.15","0","12.28","2","1.197","0.6516","4.972"],
    [955,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","650.0","1.65","175.8","256","-0.14","0","11.24","2","0.2675","1.02","4.913"],
    [956,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","700.0","2.35","287.9","256","-0.39","0","-27.13","130","2.541","0.1844","2.044"],
    [957,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","750.0","1.12","246.6","0","-0.42","0","-74.48","130","2.204","1.086","1.432"],
    [958,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","800.0","1.05","245.3","0","-0.55","66","-13.22","130","2.582","0.894","0.8815"],
    [959,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","850.0","1.13","295.8","256","0.0","0","70.22","2","3.79","7.494","0.3931"],
    [960,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","900.0","1.42","274.4","0","-0.24","66","-57.96","2","9.276","17.95","2.482"],
    [961,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","950.0","2.36","276.7","0","0.0","0","11.4","130","8.444","7.232","5.749"],
    [962,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1000.0","3.37","288.6","0","-0.09","0","-32.84","130","5.187","4.183","1.212"],
    [963,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1050.0","4.49","298.5","0","-0.22","0","12.58","130","1.79","2.132","0.892"],
    [964,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1100.0","5.07","295.1","0","2.4","2","-33.55","130","0.976","0.7272","0.5744"],
    [965,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1150.0","6.04","293.0","0","0.51","0","70.48","130","1.012","0.172","2.483"],
    [966,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1200.0","6.73","288.9","0","-0.18","0","-81.52","2","1.405","0.794","3.306"],
    [967,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1250.0","8.2","287.2","0","-0.23","0","-24.76","2","1.52","2.465","4.322"],
    [968,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1300.0","9.06","285.1","0","-0.38","0","-18.92","2","1.15","2.055","1.265"],
    [969,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1350.0","9.33","298.3","0","-0.07","0","48.52","130","0.7475","0.7046","0.4889"],
    [970,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1400.0","7.28","300.5","0","-0.21","0","-27.18","2","1.928","0.5","0.665"],
    [971,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1450.0","8.56","308.1","0","0.23","0","-44.04","130","3.47","0.3548","0.2887"],
    [972,"2026-04-10 04:00:00+00:00","2026-04-10 04:30:00+00:00","25","1500.0","9.41","311.4","0","0.07","0","22.6","130","4.86","0.5951","0.5461"],
    [1063,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","150.0","2.67","125.6","2","0.03","2","62.41","2","14.94","48.21","3.33"],
    [1064,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","200.0","2.06","141.8","256","0.05","0","14.01","2","48.13","66.21","14.92"],
    [1065,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","250.0","1.6","146.2","256","0.07","0","13.98","2","42.78","9.178","6.539"],
    [1066,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","300.0","2.5","187.2","256","0.2","0","13.4","2","7.854","10.19","3.141"],
    [1067,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","350.0","2.06","186.1","0","0.18","0","13.17","2","6.51","14.09","12.57"],
    [1068,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","400.0","2.09","191.7","0","0.15","66","12.62","2","4.461","6.169","20.56"],
    [1069,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","450.0","2.12","198.9","0","-1.11","66","12.04","2","24.16","1.39","36.55"],
    [1070,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","500.0","1.65","177.5","0","0.66","0","11.24","2","15.46","5.886","24.92"],
    [1071,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","550.0","1.53","221.1","256","0.13","66","11.28","2","4.748","6.746","17.05"],
    [1072,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","600.0","1.82","201.5","2","0.02","0","10.77","2","2.692","1.218","6.0"],
    [1073,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","650.0","2.32","168.0","256","0.27","0","10.57","2","2.594","0.5586","4.705"],
    [1074,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","700.0","2.06","173.8","256","0.17","0","47.85","2","6.5","0.4333","9.556"],
    [1075,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","750.0","1.8","170.1","256","0.2","0","-39.9","130","6.546","0.1702","13.7"],
    [1076,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","800.0","1.18","223.9","0","0.22","0","-15.48","130","15.78","2.165","18.78"],
    [1077,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","850.0","1.55","261.0","0","0.19","0","-83.33","130","11.08","10.71","10.71"],
    [1078,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","900.0","1.62","269.8","0","0.04","0","10.44","130","7.536","10.72","5.903"],
    [1079,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","950.0","2.18","283.7","0","0.22","66","-14.23","2","7.433","9.184","6.467"],
    [1080,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1000.0","3.19","305.0","0","0.04","0","-6.51","2","2.973","4.982","0.9813"],
    [1081,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1050.0","4.53","292.0","0","-0.07","0","11.18","130","0.8417","1.163","0.2193"],
    [1082,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1100.0","5.11","291.7","0","-0.15","0","-46.17","2","0.7925","2.322","1.202"],
    [1083,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1150.0","6.81","290.0","0","-0.21","0","-78.58","130","1.542","1.637","1.962"],
    [1084,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1200.0","7.49","292.0","0","-0.18","0","-70.1","130","1.626","1.286","1.567"],
    [1085,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1250.0","8.4","293.4","0","-0.23","0","-6.42","130","0.6081","0.4883","1.201"],
    [1086,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1300.0","7.37","308.0","0","-0.31","0","38.42","130","0.5191","0.6864","0.7604"],
    [1087,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1350.0","7.57","305.1","0","-0.12","0","-26.75","130","0.3511","0.7035","0.6104"],
    [1088,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1400.0","8.6","318.3","0","-0.05","0","-79.79","130","0.9226","1.072","0.8498"],
    [1089,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1450.0","9.36","317.8","0","-0.12","0","-5.7","2","0.7298","0.9254","0.9808"],
    [1090,"2026-04-10 04:30:00+00:00","2026-04-10 05:00:00+00:00","25","1500.0","8.93","309.5","0","-0.14","0","32.48","2","0.5077","0.5331","0.3185"],
    [1181,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","150.0","2.38","110.0","0","-0.01","2","61.39","2","28.05","28.43","10.54"],
    [1182,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","200.0","2.43","96.7","256","0.07","2","13.94","2","34.73","6.903","6.498"],
    [1183,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","250.0","3.02","72.1","514","0.19","0","13.93","2","6.687","3.995","1.09"],
    [1184,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","300.0","7.75","188.6","256","-0.27","2","12.77","2","2.192","0.9267","0.3245"],
    [1185,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","350.0","1.71","156.0","0","0.56","0","12.66","2","4.338","4.318","15.22"],
    [1186,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","400.0","1.63","208.0","256","0.26","0","12.66","2","1.257","10.41","10.76"],
    [1187,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","450.0","1.74","192.1","0","0.29","0","12.18","2","3.892","6.785","7.35"],
    [1188,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","500.0","1.63","177.8","0","0.21","0","12.04","2","0.8258","7.843","5.413"],
    [1189,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","550.0","5.42","297.5","2","0.19","0","11.55","2","0.08989","0.2468","3.191"],
    [1190,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","600.0","6.17","298.5","2","0.43","66","11.12","2","0.1939","0.3652","7.606"],
    [1191,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","650.0","1.69","237.4","0","0.23","0","10.76","2","1.201","2.469","2.065"],
    [1192,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","700.0","1.72","258.9","0","0.35","0","73.11","2","2.519","0.8708","3.886"],
    [1193,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","750.0","2.06","168.7","0","0.22","0","9.03","2","3.419","0.5698","5.481"],
    [1194,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","800.0","1.67","267.5","0","0.2","0","10.49","130","4.006","2.201","3.241"],
    [1195,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","850.0","1.76","266.4","0","0.19","0","11.15","2","7.998","3.077","1.826"],
    [1196,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","900.0","2.17","274.1","0","0.16","0","11.95","2","2.688","2.516","1.476"],
    [1197,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","950.0","3.46","282.6","0","0.2","66","-47.86","2","1.632","1.627","1.076"],
    [1198,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1000.0","5.21","287.4","0","0.19","66","13.0","2","2.489","2.673","1.808"],
    [1199,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1050.0","6.42","287.9","0","0.28","0","11.96","2","2.689","3.02","3.925"],
    [1200,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1100.0","6.9","288.1","0","0.06","0","-19.12","2","0.8339","1.195","1.313"],
    [1201,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1150.0","6.61","285.7","0","0.76","0","-32.48","2","1.8","0.3086","0.627"],
    [1202,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1200.0","6.99","293.2","0","-0.09","0","-46.11","130","0.4752","0.2247","0.1489"],
    [1203,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1250.0","5.06","310.3","0","0.13","0","3.18","2","0.2825","0.1788","0.4159"],
    [1204,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1300.0","7.59","306.8","0","-0.02","0","-5.5","130","1.149","0.506","0.6537"],
    [1205,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1350.0","7.98","328.0","0","-0.14","0","29.8","2","1.724","0.8259","1.603"],
    [1206,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1400.0","8.22","314.4","0","-0.08","0","48.45","2","0.6266","0.4196","0.6862"],
    [1207,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1450.0","8.51","312.4","0","-0.23","0","25.81","2","0.2346","0.8297","0.5431"],
    [1208,"2026-04-10 05:00:00+00:00","2026-04-10 05:30:00+00:00","25","1500.0","10.01","322.6","0","-0.37","0","-71.89","130","0.1698","0.3134","0.4496"],
    [1299,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","150.0","1.45","105.8","256","0.04","0","62.72","2","17.65","27.53","9.996"],
    [1300,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","200.0","1.56","143.0","2","0.33","2","48.23","130","3.133","1.935","0.2601"],
    [1301,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","250.0","1.66","65.4","256","-0.15","0","-20.67","130","1.27","1.16","0.1347"],
    [1302,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","300.0","6.5","50.0","258","-0.49","0","14.62","2","0.9477","0.2422","0.2209"],
    [1303,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","350.0","4.98","117.3","256","-0.62","0","14.23","2","0.429","0.3123","0.3475"],
    [1304,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","400.0","10.33","228.8","514","0.65","0","11.8","2","0.3629","0.5914","0.2904"],
    [1305,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","450.0","3.3","120.1","256","-0.61","0","13.53","2","0.3883","4.997","0.3973"],
    [1306,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","500.0","1.58","211.9","0","-0.21","0","12.5","2","0.7675","28.55","5.493"],
    [1307,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","550.0","1.73","220.9","0","-0.12","0","11.94","2","3.377","1.573","22.48"],
    [1308,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","600.0","2.38","236.0","0","0.01","0","11.46","2","7.048","5.469","18.01"],
    [1309,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","650.0","1.87","247.3","0","-0.1","0","11.26","2","3.531","12.66","15.59"],
    [1310,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","700.0","2.02","249.7","0","-0.21","0","10.85","2","5.477","2.883","1.697"],
    [1311,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","750.0","2.16","251.6","256","-0.17","0","39.76","130","5.932","2.479","4.538"],
    [1312,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","800.0","1.35","248.1","0","-0.24","0","-54.98","130","31.54","8.515","18.85"],
    [1313,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","850.0","1.35","264.0","0","-0.25","0","-22.86","2","74.11","24.21","62.56"],
    [1314,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","900.0","2.06","285.0","0","-0.24","0","-70.55","130","19.11","15.98","54.73"],
    [1315,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","950.0","3.48","291.6","0","-0.23","66","28.36","130","5.749","2.58","8.863"],
    [1316,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1000.0","5.8","291.4","0","-0.11","0","-27.36","130","4.598","2.803","4.711"],
    [1317,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1050.0","7.33","290.5","0","-0.15","0","-9.07","2","4.438","3.189","6.08"],
    [1318,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1100.0","7.54","291.0","0","-0.02","0","-29.39","130","1.545","0.8826","3.056"],
    [1319,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1150.0","7.21","289.8","0","-0.15","0","59.03","130","0.6469","0.392","1.253"],
    [1320,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1200.0","7.83","287.4","0","-0.44","0","8.52","2","0.2163","0.1081","0.3556"],
    [1321,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1250.0","8.62","307.1","768","-0.99","0","-46.82","130","0.1058","0.3188","0.1632"],
    [1322,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1300.0","10.02","279.3","768","-1.26","0","-32.01","130","0.4469","0.2916","0.186"],
    [1323,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1350.0","9.51","317.6","0","-0.16","0","-75.11","130","0.1018","0.2389","0.3087"],
    [1324,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1400.0","9.96","319.8","0","0.0","0","23.44","130","0.4311","1.471","0.3394"],
    [1325,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1450.0","11.12","320.1","0","-0.01","0","17.04","2","0.1758","1.074","0.7879"],
    [1326,"2026-04-10 05:30:00+00:00","2026-04-10 06:00:00+00:00","25","1500.0","12.01","318.2","0","0.14","0","62.48","130","0.3402","0.7936","0.4353"],
    [1417,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","150.0","1.26","132.2","2","0.02","0","62.59","2","16.91","21.27","6.264"],
    [1418,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","200.0","4.6","198.5","256","-0.92","2","-57.53","130","3.702","7.479","1.665"],
    [1419,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","250.0","1.9","97.0","2","0.31","2","14.1","2","2.912","2.336","0.416"],
    [1420,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","300.0","1.58","182.8","258","-0.2","66","13.23","2","0.6999","1.395","0.6032"],
    [1421,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","350.0","1.46","181.0","0","-0.05","66","13.16","2","0.7638","8.635","6.621"],
    [1422,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","400.0","1.53","189.3","256","0.3","0","12.56","2","1.018","2.36","9.511"],
    [1423,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","450.0","2.13","164.2","0","0.1","0","12.0","2","20.65","12.84","17.42"],
    [1424,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","500.0","1.56","182.1","0","-0.03","0","12.35","2","58.94","29.57","29.49"],
    [1425,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","550.0","1.05","209.8","256","-0.05","0","11.88","2","10.68","15.55","14.17"],
    [1426,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","600.0","1.47","252.7","0","0.03","0","11.45","2","5.782","10.94","12.81"],
    [1427,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","650.0","2.07","202.1","0","0.11","0","11.24","2","6.154","5.504","7.066"],
    [1428,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","700.0","1.65","186.3","0","-0.01","0","10.91","2","9.633","4.484","5.39"],
    [1429,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","750.0","2.19","197.2","0","0.0","0","29.33","130","35.74","6.948","10.17"],
    [1430,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","800.0","1.87","218.0","0","0.02","0","11.1","2","179.9","19.03","44.18"],
    [1431,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","850.0","2.01","250.8","0","0.32","66","-4.86","130","155.7","94.98","55.47"],
    [1432,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","900.0","2.81","266.7","0","0.31","66","33.48","2","56.11","65.55","183.1"],
    [1433,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","950.0","4.69","278.6","0","0.22","0","9.66","130","9.424","10.24","42.4"],
    [1434,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1000.0","6.35","284.2","0","0.16","0","42.68","2","7.754","8.412","7.267"],
    [1435,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1050.0","7.15","286.7","0","0.23","0","-42.82","2","3.25","4.276","4.445"],
    [1436,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1100.0","7.11","283.9","0","0.11","0","-33.19","130","0.6881","1.279","1.021"],
    [1437,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1150.0","6.2","228.2","512","1.63","0","-6.77","2","0.24","0.473","0.421"],
    [1438,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1200.0","7.45","307.9","0","-0.02","0","41.24","2","0.4343","0.9729","0.4638"],
    [1439,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1250.0","8.13","314.5","0","0.05","0","-52.89","130","0.167","0.7305","0.3381"],
    [1440,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1300.0","8.95","311.6","0","0.4","0","-2.61","2","0.6926","0.5603","0.8751"],
    [1441,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1350.0","8.62","307.8","0","-0.32","0","17.94","2","0.7489","0.4777","0.7498"],
    [1442,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1400.0","11.17","315.7","0","0.15","0","-57.43","130","0.7492","0.1821","0.4465"],
    [1443,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1450.0","12.03","313.3","0","-0.23","0","6.05","2","0.3208","0.2665","0.1986"],
    [1444,"2026-04-10 06:00:00+00:00","2026-04-10 06:30:00+00:00","25","1500.0","13.08","315.2","0","-0.02","0","-1.71","130","1.145","0.8366","0.7305"],
    [1535,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","150.0","1.58","78.8","256","-0.03","0","62.82","2","19.05","33.77","2.828"],
    [1536,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","200.0","3.86","57.6","2","-0.31","0","52.48","130","14.89","14.8","0.6348"],
    [1537,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","250.0","1.49","140.8","0","-0.1","0","14.67","2","6.709","2.32","1.264"],
    [1538,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","300.0","1.61","170.8","0","0.28","2","14.3","2","7.939","7.549","9.097"],
    [1539,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","350.0","1.21","206.0","0","-0.22","0","13.4","2","28.52","14.58","102.7"],
    [1540,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","400.0","1.64","178.1","0","-0.11","0","13.11","2","18.51","13.06","28.47"],
    [1541,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","450.0","2.69","152.2","256","0.44","0","11.58","2","15.35","1.42","16.53"],
    [1542,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","500.0","1.11","204.3","0","-0.13","0","12.53","2","10.46","2.225","16.32"],
    [1543,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","550.0","1.0","191.3","256","0.0","0","11.82","2","4.031","0.1298","2.282"],
    [1544,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","600.0","0.8","189.6","256","0.0","0","11.62","2","2.5","0.2061","3.968"],
    [1545,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","650.0","1.23","253.6","0","-0.05","0","11.29","2","2.925","2.478","3.563"],
    [1546,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","700.0","1.05","254.9","0","0.09","0","10.09","2","5.596","0.6578","1.374"],
    [1547,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","750.0","1.54","234.1","0","-0.02","0","-45.75","130","5.671","0.7791","2.829"],
    [1548,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","800.0","1.62","271.0","0","-0.02","0","-76.89","2","5.064","0.746","4.592"],
    [1549,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","850.0","3.02","268.6","0","0.23","0","57.22","130","13.73","13.2","13.29"],
    [1550,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","900.0","4.01","276.7","0","0.26","0","-39.77","130","8.566","12.61","10.33"],
    [1551,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","950.0","5.9","280.4","0","0.27","0","-61.68","130","5.007","9.712","4.91"],
    [1552,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1000.0","7.23","278.4","0","0.26","0","-20.9","2","3.503","11.82","4.264"],
    [1553,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1050.0","7.69","275.6","0","0.28","0","13.17","130","1.367","2.689","1.591"],
    [1554,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1100.0","7.19","277.0","0","0.16","0","11.19","130","2.138","2.043","2.276"],
    [1555,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1150.0","7.06","276.9","0","0.08","0","18.03","130","0.7929","1.015","0.4905"],
    [1556,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1200.0","6.33","288.4","0","0.14","0","-43.07","130","0.2183","0.5567","0.4048"],
    [1557,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1250.0","8.44","302.5","0","0.07","0","-61.28","2","0.2229","0.4551","0.2467"],
    [1558,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1300.0","9.48","307.3","0","-0.03","0","64.85","130","0.2426","0.8598","0.1996"],
    [1559,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1350.0","10.09","313.7","0","-0.18","0","58.05","130","0.4449","1.175","0.3412"],
    [1560,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1400.0","11.44","317.7","0","-0.05","0","-42.49","130","0.3579","3.065","0.6945"],
    [1561,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1450.0","12.79","313.0","0","-0.04","0","59.79","130","0.7154","2.209","0.7511"],
    [1562,"2026-04-10 06:30:00+00:00","2026-04-10 07:00:00+00:00","25","1500.0","12.5","309.6","0","-0.12","0","-65.06","2","1.532","1.653","1.377"],
    [1653,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","150.0","1.04","199.4","258","-0.12","66","62.85","2","3.764","3.172","2.75"],
    [1654,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","200.0","1.32","179.2","0","-0.17","2","35.99","130","3.122","6.166","5.73"],
    [1655,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","250.0","1.8","160.6","256","-0.21","0","14.9","2","0.5106","4.323","4.395"],
    [1656,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","300.0","3.97","144.0","256","-0.8","0","15.22","2","0.1931","7.021","3.015"],
    [1657,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","350.0","1.39","197.7","0","0.02","0","13.6","2","4.592","0.8221","3.745"],
    [1658,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","400.0","1.74","246.0","256","0.16","66","13.37","2","0.3933","0.4549","1.393"],
    [1659,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","450.0","1.77","258.0","0","0.25","66","12.92","2","0.5426","1.557","1.471"],
    [1660,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","500.0","1.92","260.7","0","0.0","0","12.32","2","0.356","3.905","7.452"],
    [1661,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","550.0","1.62","243.9","0","0.07","0","11.79","2","2.374","11.5","9.788"],
    [1662,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","600.0","1.6","239.6","256","0.19","66","11.66","2","2.821","1.285","4.2"],
    [1663,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","650.0","1.85","259.4","0","0.15","66","11.3","2","4.22","7.621","3.796"],
    [1664,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","700.0","2.06","261.2","0","1.15","2","10.86","2","5.582","6.998","6.486"],
    [1665,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","750.0","2.35","265.8","0","-0.07","0","10.19","2","2.379","4.208","2.719"],
    [1666,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","800.0","2.3","249.6","0","-0.13","0","10.91","2","1.532","3.05","1.558"],
    [1667,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","850.0","2.44","247.7","0","-0.27","66","-40.66","2","3.27","4.535","4.542"],
    [1668,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","900.0","2.4","260.4","0","-0.36","66","65.6","2","2.498","2.143","3.874"],
    [1669,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","950.0","3.28","274.4","0","0.26","0","29.87","130","3.035","3.422","3.055"],
    [1670,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1000.0","6.08","278.9","0","-0.01","2","46.53","130","11.35","10.37","11.45"],
    [1671,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1050.0","7.47","278.4","0","-0.14","66","57.94","130","9.246","10.38","8.759"],
    [1672,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1100.0","7.63","280.6","0","0.08","0","-36.65","2","1.676","2.044","2.923"],
    [1673,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1150.0","8.04","284.2","0","0.08","66","-39.43","130","0.8471","0.6496","1.066"],
    [1674,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1200.0","7.74","281.6","0","-0.97","0","57.96","2","0.2208","0.2843","0.3128"],
    [1675,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1250.0","7.4","294.2","0","-0.17","0","-75.77","130","0.6785","0.2486","0.2181"],
    [1676,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1300.0","8.21","307.6","0","-0.15","0","42.98","2","0.5177","0.4303","0.3978"],
    [1677,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1350.0","9.58","310.1","0","-0.36","0","-68.77","130","0.7348","0.4962","0.7148"],
    [1678,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1400.0","11.21","311.2","0","-0.36","0","67.12","130","0.9905","0.2588","0.1707"],
    [1679,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1450.0","12.57","309.8","0","0.03","0","72.71","130","1.885","0.5505","0.3409"],
    [1680,"2026-04-10 07:00:00+00:00","2026-04-10 07:30:00+00:00","25","1500.0","13.14","310.9","0","-0.21","0","-0.95","130","1.964","0.6158","0.5585"],
    [1771,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","150.0","0.9","159.4","0","0.23","0","15.49","0","1290.0","271.9","43.74"],
    [1772,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","200.0","2.83","209.7","256","0.07","0","15.29","0","38.36","181.1","4.536"],
    [1773,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","250.0","1.67","209.8","0","0.03","0","14.82","0","1.642","84.7","45.03"],
    [1774,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","300.0","1.39","212.7","0","-0.23","66","14.33","0","7.66","26.06","12.23"],
    [1775,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","350.0","1.53","178.9","256","-0.15","66","13.87","0","19.39","1.728","10.71"],
    [1776,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","400.0","1.27","209.4","0","1.08","66","13.47","0","14.35","3.966","1.901"],
    [1777,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","450.0","1.29","206.2","0","0.41","2","13.08","0","8.085","2.801","3.864"],
    [1778,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","500.0","1.66","248.0","0","-0.02","0","12.67","0","1.636","1.689","5.665"],
    [1779,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","550.0","1.79","216.9","0","-0.07","0","12.38","0","1.583","2.819","5.531"],
    [1780,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","600.0","1.89","192.8","0","-0.01","0","11.77","0","1.299","0.8411","1.307"],
    [1781,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","650.0","2.01","230.8","0","0.23","0","11.05","0","0.8894","1.773","1.465"],
    [1782,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","700.0","2.01","239.7","0","0.16","0","10.93","0","1.283","0.7652","2.294"],
    [1783,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","750.0","2.39","253.2","0","0.11","0","10.63","0","5.468","1.673","3.376"],
    [1784,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","800.0","2.57","251.0","0","0.98","0","8.84","0","2.858","2.899","3.394"],
    [1785,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","850.0","2.76","255.0","0","0.01","0","51.07","2","2.104","3.151","7.558"],
    [1786,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","900.0","3.13","257.4","0","0.19","0","-76.86","130","6.083","4.566","36.17"],
    [1787,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","950.0","3.43","269.5","0","0.06","0","52.21","2","12.99","11.85","46.11"],
    [1788,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1000.0","4.96","278.9","0","-0.2","0","-42.9","130","12.97","18.17","22.97"],
    [1789,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1050.0","6.18","284.7","0","-0.23","0","-36.07","2","8.347","5.217","12.29"],
    [1790,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1100.0","6.65","288.5","0","-0.17","0","-83.16","130","2.634","2.086","4.59"],
    [1791,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1150.0","6.64","291.8","0","0.09","0","10.93","130","1.074","1.338","2.397"],
    [1792,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1200.0","6.55","292.2","0","-0.77","0","-25.02","2","0.3347","0.3946","0.1766"],
    [1793,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1250.0","6.53","304.5","0","-0.28","0","-77.91","130","0.2411","0.4302","0.1484"],
    [1794,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1300.0","8.19","316.5","256","-0.09","0","40.2","130","0.1153","0.3897","0.2062"],
    [1795,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1350.0","9.88","314.6","0","0.06","0","-75.47","2","0.2055","0.3631","0.3081"],
    [1796,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1400.0","11.35","307.9","0","-0.16","0","27.71","130","0.2205","0.1448","0.3436"],
    [1797,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1450.0","11.25","306.0","0","-0.24","0","10.13","130","0.6818","0.2932","0.5859"],
    [1798,"2026-04-10 07:30:00+00:00","2026-04-10 08:00:00+00:00","25","1500.0","11.78","306.0","0","-0.14","0","-43.68","2","1.709","1.415","1.83"],
    [1889,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","150.0","2.16","313.4","256","-0.17","0","16.07","0","84.91","102.4","253.5"],
    [1890,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","200.0","0.84","315.8","0","-0.21","0","15.57","0","113.6","209.5","354.7"],
    [1891,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","250.0","1.57","269.4","256","-0.27","0","15.07","0","9.173","325.9","29.12"],
    [1892,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","300.0","1.69","237.2","256","-0.39","0","14.92","0","8.664","306.5","53.5"],
    [1893,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","350.0","2.75","251.3","256","-0.37","0","14.4","0","87.69","84.78","52.93"],
    [1894,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","400.0","1.76","251.6","256","-0.31","0","13.85","0","56.3","79.04","94.49"],
    [1895,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","450.0","1.3","259.3","0","-0.22","0","13.6","0","21.53","76.77","125.0"],
    [1896,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","500.0","1.91","249.5","0","0.05","0","13.0","0","3.774","16.18","160.1"],
    [1897,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","550.0","2.11","207.0","0","0.38","0","12.06","0","2.214","4.715","155.7"],
    [1898,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","600.0","2.0","229.9","0","0.18","0","11.89","0","2.073","2.008","20.11"],
    [1899,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","650.0","2.59","207.2","0","-0.01","0","11.76","0","5.837","2.715","2.331"],
    [1900,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","700.0","2.64","220.6","0","0.29","0","10.74","0","5.039","1.537","3.641"],
    [1901,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","750.0","2.43","231.7","0","-0.1","0","11.0","0","6.587","1.882","7.861"],
    [1902,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","800.0","2.69","228.6","0","-0.18","0","10.45","0","2.741","5.633","8.453"],
    [1903,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","850.0","3.09","246.9","256","-0.08","0","9.83","0","0.7408","7.772","6.469"],
    [1904,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","900.0","3.24","250.9","0","-0.14","0","9.24","0","0.9891","16.73","6.688"],
    [1905,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","950.0","3.41","249.0","0","-0.09","0","9.52","130","31.21","55.32","22.45"],
    [1906,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1000.0","4.82","257.3","0","0.06","0","8.17","2","66.58","106.6","49.33"],
    [1907,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1050.0","5.97","261.9","0","0.09","0","8.94","2","29.52","26.37","28.48"],
    [1908,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1100.0","7.03","265.4","0","0.14","0","14.32","2","3.959","6.085","10.27"],
    [1909,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1150.0","6.88","272.0","0","0.21","0","27.29","2","3.305","3.412","4.232"],
    [1910,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1200.0","6.28","279.6","0","0.14","0","20.11","2","2.506","3.216","4.778"],
    [1911,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1250.0","6.41","282.9","0","0.14","0","19.21","130","0.5399","1.141","1.604"],
    [1912,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1300.0","5.91","281.6","0","0.01","0","3.5","2","0.1711","0.2138","1.315"],
    [1913,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1350.0","7.67","293.1","0","0.19","0","25.12","130","0.2094","0.5694","0.9972"],
    [1914,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1400.0","10.76","304.6","0","-0.14","0","4.16","130","0.3193","0.168","0.1921"],
    [1915,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1450.0","10.94","305.8","0","-0.45","0","22.45","2","0.3167","0.4224","0.05583"],
    [1916,"2026-04-10 08:00:00+00:00","2026-04-10 08:30:00+00:00","25","1500.0","12.06","304.1","0","0.08","0","20.44","2","0.1349","0.4155","0.5788"],
    [2007,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","150.0","3.77","259.4","0","0.59","0","16.39","0","383.8","616.8","1265.0"],
    [2008,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","200.0","2.93","310.4","0","0.48","0","16.5","0","203.8","477.8","635.9"],
    [2009,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","250.0","4.24","324.1","0","0.79","0","16.03","0","69.8","612.1","302.7"],
    [2010,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","300.0","7.81","289.0","512","1.13","0","15.48","0","49.81","660.7","178.8"],
    [2011,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","350.0","5.06","257.5","0","0.9","0","15.12","0","51.17","630.6","167.0"],
    [2012,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","400.0","3.99","128.7","512","1.33","0","14.77","0","73.4","528.7","325.9"],
    [2013,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","450.0","1.58","330.0","0","0.65","0","15.24","0","98.92","269.7","249.4"],
    [2014,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","500.0","1.47","329.9","0","0.62","0","15.01","0","41.85","247.1","15.2"],
    [2015,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","550.0","3.27","19.6","0","0.65","0","13.59","0","180.5","339.9","0.8881"],
    [2016,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","600.0","1.04","319.0","0","0.84","0","12.32","0","107.8","95.59","137.3"],
    [2017,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","650.0","5.32","28.4","256","0.25","0","12.76","0","53.49","21.08","54.16"],
    [2018,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","700.0","3.48","20.4","0","0.13","0","9.17","0","32.05","16.14","2.45"],
    [2019,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","750.0","2.0","256.3","0","0.2","0","9.45","0","28.16","32.47","27.53"],
    [2020,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","800.0","1.45","342.6","0","0.13","0","9.59","66","31.46","20.83","20.56"],
    [2021,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","850.0","2.84","260.6","0","0.18","0","17.7","2","35.96","44.63","21.06"],
    [2022,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","900.0","1.9","257.0","512","0.23","0","18.66","2","38.01","31.44","76.14"],
    [2023,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","950.0","4.12","250.1","0","0.19","0","24.63","130","98.4","27.33","94.5"],
    [2024,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1000.0","3.89","249.8","0","-0.18","0","22.85","2","24.03","31.44","94.32"],
    [2025,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1050.0","3.4","255.4","0","-0.09","0","3.06","130","98.07","157.5","92.52"],
    [2026,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1100.0","3.74","259.7","0","-0.01","0","-49.38","130","137.6","190.0","121.3"],
    [2027,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1150.0","4.8","268.7","0","0.08","0","18.06","2","167.3","76.32","59.5"],
    [2028,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1200.0","6.01","277.3","0","0.13","0","22.74","2","132.0","12.77","14.42"],
    [2029,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1250.0","6.48","286.5","0","0.17","0","0.82","2","15.93","4.022","3.179"],
    [2030,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1300.0","6.64","288.9","0","0.36","0","-2.67","130","2.148","2.204","4.911"],
    [2031,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1350.0","7.6","295.2","0","-0.25","0","6.61","2","0.8684","0.589","0.5327"],
    [2032,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1400.0","9.33","292.5","0","0.23","0","-4.73","130","0.3791","0.6502","0.415"],
    [2033,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1450.0","10.38","298.1","0","0.2","0","25.08","2","1.067","4.748","1.252"],
    [2034,"2026-04-10 08:30:00+00:00","2026-04-10 09:00:00+00:00","25","1500.0","10.76","299.8","0","0.04","0","16.14","2","0.6","2.514","1.353"],
    [2125,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","150.0","3.1","268.0","0","-0.24","0","17.47","0","919.4","286.4","233.9"],
    [2126,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","200.0","3.18","275.6","0","-0.25","0","17.02","0","438.6","249.9","165.7"],
    [2127,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","250.0","2.32","272.6","0","-0.07","0","16.28","0","323.2","133.5","65.46"],
    [2128,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","300.0","4.1","267.3","0","-0.04","0","15.82","0","98.68","106.7","31.53"],
    [2129,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","350.0","2.18","280.6","0","0.02","0","15.4","0","52.25","68.62","11.17"],
    [2130,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","400.0","2.03","301.8","0","-0.02","0","14.93","0","55.95","46.0","11.54"],
    [2131,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","450.0","1.61","330.2","0","0.02","0","14.45","0","52.93","45.6","9.266"],
    [2132,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","500.0","1.37","283.5","0","0.1","0","14.26","0","57.82","57.89","6.673"],
    [2133,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","550.0","1.19","310.2","0","0.21","0","13.82","0","37.27","89.53","13.71"],
    [2134,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","600.0","0.37","176.2","0","0.23","0","13.29","0","43.84","50.79","15.3"],
    [2135,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","650.0","2.52","211.7","0","0.09","0","13.09","0","55.57","20.19","2.434"],
    [2136,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","700.0","1.89","203.2","0","0.02","0","12.23","0","99.7","13.03","9.219"],
    [2137,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","750.0","2.85","181.8","0","-0.24","0","11.67","0","108.3","10.92","4.52"],
    [2138,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","800.0","3.95","172.8","0","-0.4","0","11.33","0","61.42","5.687","4.554"],
    [2139,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","850.0","3.58","187.3","0","-0.31","0","9.8","66","60.0","7.021","12.31"],
    [2140,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","900.0","3.85","192.7","0","-0.32","0","7.18","66","58.92","25.48","9.151"],
    [2141,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","950.0","3.74","193.3","0","-0.37","0","11.66","2","68.94","12.24","15.17"],
    [2142,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1000.0","3.57","236.8","0","-0.39","0","39.95","130","134.9","14.55","16.12"],
    [2143,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1050.0","4.02","245.4","0","-0.37","0","9.89","2","152.9","32.96","60.78"],
    [2144,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1100.0","4.72","251.7","0","-0.29","0","22.12","2","53.61","67.22","170.1"],
    [2145,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1150.0","5.33","260.8","0","-0.32","0","-18.34","2","10.0","63.1","44.06"],
    [2146,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1200.0","5.73","264.8","0","-0.33","0","13.89","2","4.013","13.56","3.733"],
    [2147,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1250.0","5.86","276.5","0","-0.18","0","2.63","2","2.359","3.01","0.8488"],
    [2148,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1300.0","5.95","284.2","0","-0.15","0","21.18","2","1.595","1.89","1.466"],
    [2149,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1350.0","6.88","291.5","0","-0.25","0","32.89","130","4.201","6.599","1.016"],
    [2150,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1400.0","7.72","295.4","0","-0.19","0","17.89","130","12.32","15.2","2.405"],
    [2151,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1450.0","8.5","298.4","0","-0.18","0","7.14","130","4.553","6.475","1.106"],
    [2152,"2026-04-10 09:00:00+00:00","2026-04-10 09:30:00+00:00","25","1500.0","9.26","299.1","0","-0.11","0","9.47","2","0.4837","1.737","0.2651"],
    [2243,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","150.0","1.86","179.3","0","0.27","0","17.56","0","179.3","508.5","158.4"],
    [2244,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","200.0","1.75","149.8","0","0.44","0","16.23","0","124.4","405.0","52.39"],
    [2245,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","250.0","2.53","60.0","512","0.35","0","15.47","0","80.18","170.0","32.58"],
    [2246,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","300.0","1.7","45.4","0","0.1","0","14.83","0","45.72","114.1","46.56"],
    [2247,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","350.0","0.43","78.7","0","-0.07","0","14.62","0","24.1","127.4","31.25"],
    [2248,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","400.0","1.48","174.8","0","-0.07","0","14.05","0","25.43","133.0","23.65"],
    [2249,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","450.0","1.26","180.8","0","-0.15","0","14.67","0","41.64","83.01","44.46"],
    [2250,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","500.0","1.44","210.3","0","-0.27","0","14.26","0","47.03","14.92","65.13"],
    [2251,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","550.0","1.97","188.0","0","-0.12","0","13.62","0","62.25","98.28","79.65"],
    [2252,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","600.0","2.56","189.0","0","-0.04","0","13.19","0","63.08","81.81","59.54"],
    [2253,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","650.0","2.49","198.2","0","0.02","0","12.71","0","59.78","55.4","26.06"],
    [2254,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","700.0","3.03","206.2","0","0.15","0","12.09","0","26.67","54.68","16.27"],
    [2255,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","750.0","3.7","199.8","0","0.2","0","11.72","0","17.42","68.0","17.44"],
    [2256,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","800.0","3.6","217.2","0","0.23","0","10.14","66","6.173","35.09","16.44"],
    [2257,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","850.0","3.84","222.9","0","0.19","0","10.81","0","4.473","23.86","17.86"],
    [2258,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","900.0","4.02","216.2","0","0.17","0","10.39","0","9.539","23.16","18.37"],
    [2259,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","950.0","4.18","224.3","0","0.07","0","8.36","66","14.11","4.286","24.94"],
    [2260,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1000.0","5.27","244.9","0","-0.08","0","11.04","0","29.7","55.79","33.89"],
    [2261,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1050.0","6.42","247.6","0","-0.09","0","15.3","2","57.2","172.0","108.1"],
    [2262,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1100.0","7.64","251.4","0","-0.1","0","21.78","130","91.76","109.5","125.1"],
    [2263,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1150.0","8.93","257.1","0","-0.09","0","24.79","2","61.47","66.06","47.11"],
    [2264,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1200.0","9.19","262.7","0","-0.08","0","8.48","2","16.62","15.63","3.747"],
    [2265,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1250.0","7.89","269.3","0","-0.03","0","9.38","2","2.239","5.239","0.84"],
    [2266,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1300.0","7.16","276.1","0","-0.12","0","9.45","2","0.8234","2.275","1.36"],
    [2267,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1350.0","7.55","278.7","0","-0.03","0","18.05","2","1.485","1.318","1.501"],
    [2268,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1400.0","8.1","285.2","0","-0.14","0","18.34","2","8.133","8.717","9.106"],
    [2269,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1450.0","8.85","287.0","0","-0.02","0","9.21","2","4.541","6.565","4.869"],
    [2270,"2026-04-10 09:30:00+00:00","2026-04-10 10:00:00+00:00","25","1500.0","9.85","290.6","0","-0.26","0","31.32","130","0.5663","1.75","0.7212"],
    [2361,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","150.0","3.24","216.6","512","-0.39","66","18.38","0","504.7","513.6","903.3"],
    [2362,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","200.0","1.15","233.8","0","-0.09","0","17.76","0","86.16","239.7","101.5"],
    [2363,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","250.0","1.14","224.1","0","-0.28","0","17.35","0","35.98","160.6","108.9"],
    [2364,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","300.0","1.45","263.4","0","-0.2","0","16.69","0","38.44","368.4","150.8"],
    [2365,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","350.0","0.81","262.0","0","-0.1","0","16.14","0","33.7","241.7","123.6"],
    [2366,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","400.0","0.46","254.1","0","-0.04","0","15.64","0","17.26","108.5","45.1"],
    [2367,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","450.0","0.63","315.1","0","-0.02","0","15.15","0","17.44","130.1","245.3"],
    [2368,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","500.0","0.62","289.5","0","0.09","0","14.62","0","21.69","127.6","125.5"],
    [2369,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","550.0","1.0","238.7","0","0.11","0","14.05","0","29.09","89.38","121.0"],
    [2370,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","600.0","0.95","221.3","0","-0.29","0","14.02","0","24.49","59.22","138.2"],
    [2371,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","650.0","2.39","233.4","0","-0.02","0","13.31","0","25.12","64.22","135.5"],
    [2372,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","700.0","2.29","227.0","0","0.08","0","12.84","0","27.11","85.41","68.15"],
    [2373,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","750.0","1.83","214.9","0","-0.12","0","12.57","0","33.44","53.25","74.11"],
    [2374,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","800.0","1.63","192.1","0","-0.12","0","22.94","130","53.81","61.67","57.89"],
    [2375,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","850.0","1.44","214.8","0","0.02","0","11.73","0","39.13","55.81","43.81"],
    [2376,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","900.0","2.1","223.9","0","-0.02","0","12.92","0","70.95","63.23","151.1"],
    [2377,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","950.0","2.88","230.0","0","0.03","0","11.16","0","112.7","69.12","167.3"],
    [2378,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1000.0","3.27","239.0","0","0.02","0","10.69","0","95.14","73.96","188.8"],
    [2379,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1050.0","3.79","247.4","0","0.06","0","11.86","0","197.0","126.0","345.2"],
    [2380,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1100.0","4.66","252.7","0","0.02","0","12.3","66","182.7","215.9","371.8"],
    [2381,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1150.0","5.56","255.0","0","0.08","0","-70.85","130","30.33","52.64","65.21"],
    [2382,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1200.0","5.81","259.3","0","0.11","0","9.03","2","4.316","9.117","6.641"],
    [2383,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1250.0","5.55","260.5","0","0.11","0","1.12","2","1.498","6.149","4.75"],
    [2384,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1300.0","5.54","269.0","0","0.12","0","13.05","2","1.403","3.93","4.042"],
    [2385,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1350.0","5.22","278.0","0","0.16","0","-0.09","130","1.435","5.515","1.665"],
    [2386,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1400.0","5.27","291.6","0","0.36","0","15.39","130","1.505","7.125","2.337"],
    [2387,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1450.0","6.49","293.0","0","0.19","0","19.04","2","0.9969","5.715","6.347"],
    [2388,"2026-04-10 10:00:00+00:00","2026-04-10 10:30:00+00:00","25","1500.0","6.92","297.5","0","0.14","0","31.56","130","0.524","2.206","1.331"],
    [2479,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","150.0","3.35","255.3","0","0.42","0","18.3","0","66880.0","233.2","214.3"],
    [2480,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","200.0","3.6","256.4","0","0.77","0","17.1","0","4495.0","181.3","74.91"],
    [2481,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","250.0","5.27","267.8","0","0.53","0","17.21","0","1063.0","145.7","173.5"],
    [2482,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","300.0","4.83","255.0","0","0.38","0","16.83","0","382.2","287.5","373.1"],
    [2483,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","350.0","5.76","258.6","0","0.3","0","16.45","0","155.7","101.8","215.5"],
    [2484,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","400.0","6.15","254.7","0","0.46","0","15.61","0","108.1","59.35","81.29"],
    [2485,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","450.0","5.19","225.4","0","0.17","0","15.68","0","105.3","10.96","42.71"],
    [2486,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","500.0","5.11","221.7","0","0.15","0","15.03","0","63.02","80.5","41.58"],
    [2487,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","550.0","5.11","215.2","0","0.26","0","14.28","0","96.62","179.2","34.44"],
    [2488,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","600.0","5.32","198.9","0","0.13","0","14.12","0","222.3","193.0","24.12"],
    [2489,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","650.0","4.45","191.6","0","-0.13","0","13.82","0","329.3","178.3","39.47"],
    [2490,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","700.0","4.44","192.7","0","-0.11","0","12.99","0","257.9","86.38","49.89"],
    [2491,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","750.0","3.73","199.9","0","-0.36","66","13.05","0","174.8","100.6","65.46"],
    [2492,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","800.0","3.84","201.5","0","-0.21","66","11.85","0","210.4","156.9","127.8"],
    [2493,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","850.0","3.83","190.6","0","-0.29","0","12.42","0","320.4","263.7","111.0"],
    [2494,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","900.0","3.12","211.9","0","-0.33","0","12.12","0","411.0","354.2","124.6"],
    [2495,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","950.0","2.71","216.4","0","-0.27","0","12.23","0","391.5","195.7","170.6"],
    [2496,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1000.0","3.19","230.5","0","-0.1","0","9.39","66","329.1","111.8","122.3"],
    [2497,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1050.0","4.05","240.5","0","-0.13","0","10.46","0","109.4","80.68","66.87"],
    [2498,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1100.0","4.88","246.9","0","-0.19","0","9.82","0","91.22","50.07","49.92"],
    [2499,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1150.0","5.85","245.7","0","-0.25","0","36.88","130","45.27","19.46","28.32"],
    [2500,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1200.0","6.65","245.0","0","-0.1","0","16.14","130","8.639","9.725","9.046"],
    [2501,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1250.0","6.46","243.3","0","-0.12","0","23.43","2","5.197","6.594","2.542"],
    [2502,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1300.0","5.61","251.8","0","-0.11","0","27.55","130","4.114","3.236","3.567"],
    [2503,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1350.0","5.25","267.3","0","-0.08","0","-79.51","2","2.38","0.9895","2.529"],
    [2504,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1400.0","5.37","275.4","0","-0.04","0","17.24","2","0.954","1.178","0.9158"],
    [2505,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1450.0","5.19","292.2","0","-0.14","0","16.0","2","2.102","3.123","1.321"],
    [2506,"2026-04-10 10:30:00+00:00","2026-04-10 11:00:00+00:00","25","1500.0","6.1","296.2","0","0.09","0","9.27","2","1.966","4.77","1.714"],
    [2597,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","150.0","2.58","184.1","256","0.02","0","18.43","0","127.7","1398.0","261.3"],
    [2598,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","200.0","4.9","197.2","256","0.27","0","17.69","0","80.86","265.1","176.2"],
    [2599,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","250.0","4.8","199.8","0","0.28","0","17.63","0","40.51","190.1","77.61"],
    [2600,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","300.0","6.4","200.6","0","0.34","0","17.51","0","22.84","133.6","46.54"],
    [2601,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","350.0","6.43","209.0","0","0.27","0","17.22","0","15.0","232.2","21.1"],
    [2602,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","400.0","6.96","218.5","0","0.34","0","17.59","0","17.78","339.5","12.37"],
    [2603,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","450.0","6.62","225.1","0","0.05","0","15.44","0","19.39","229.2","14.23"],
    [2604,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","500.0","5.58","225.9","0","0.24","0","15.52","0","24.46","281.9","18.97"],
    [2605,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","550.0","5.57","228.0","0","0.33","0","14.55","0","61.9","321.0","16.4"],
    [2606,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","600.0","5.62","229.1","0","-0.17","0","14.65","0","49.99","298.3","15.67"],
    [2607,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","650.0","3.96","240.0","0","-0.22","0","13.51","66","41.38","557.0","28.09"],
    [2608,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","700.0","3.48","235.4","0","-0.09","0","13.68","0","44.42","203.5","52.06"],
    [2609,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","750.0","3.4","231.8","0","-0.13","0","12.98","0","62.38","123.6","63.65"],
    [2610,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","800.0","2.82","233.2","0","-0.28","0","12.55","66","89.79","387.7","66.94"],
    [2611,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","850.0","2.5","222.0","0","-0.1","0","21.94","2","117.6","876.9","106.7"],
    [2612,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","900.0","2.89","211.0","0","-0.04","0","19.64","2","601.1","1225.0","242.0"],
    [2613,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","950.0","3.13","226.9","0","0.24","0","12.37","66","651.7","430.9","144.8"],
    [2614,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1000.0","3.61","236.4","0","0.21","0","13.15","0","415.6","69.96","89.86"],
    [2615,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1050.0","4.06","242.2","0","0.25","0","15.48","0","154.6","119.8","87.33"],
    [2616,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1100.0","4.83","245.4","0","0.29","0","-58.06","2","18.43","16.29","20.35"],
    [2617,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1150.0","6.64","238.1","0","0.29","0","12.76","66","9.394","7.767","3.197"],
    [2618,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1200.0","8.37","230.1","0","0.29","0","17.4","2","10.14","7.639","1.717"],
    [2619,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1250.0","8.71","229.6","0","0.34","0","14.62","66","4.428","6.686","1.25"],
    [2620,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1300.0","7.58","235.7","0","0.4","0","-12.16","130","3.011","2.829","1.516"],
    [2621,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1350.0","6.87","243.2","0","0.4","0","12.57","130","1.671","2.202","0.639"],
    [2622,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1400.0","5.82","253.3","0","0.2","0","6.38","2","2.287","2.088","0.7092"],
    [2623,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1450.0","4.03","281.2","0","0.07","0","21.99","2","2.895","1.928","2.396"],
    [2624,"2026-04-10 11:00:00+00:00","2026-04-10 11:30:00+00:00","25","1500.0","4.86","289.3","0","0.09","0","14.64","2","1.551","1.531","0.5869"],
    [2715,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","150.0","4.35","238.2","256","0.11","2","19.11","0","465.9","725.2","470.1"],
    [2716,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","200.0","2.88","240.8","256","-0.01","0","18.51","0","364.8","511.2","372.0"],
    [2717,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","250.0","4.02","233.1","0","-0.09","0","17.53","0","151.6","280.1","126.3"],
    [2718,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","300.0","5.76","185.1","512","-0.42","0","17.45","0","72.73","253.9","115.0"],
    [2719,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","350.0","6.23","186.3","512","-0.42","0","17.0","0","63.31","237.1","131.8"],
    [2720,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","400.0","7.29","264.5","512","-0.45","0","16.49","0","104.5","496.3","52.19"],
    [2721,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","450.0","6.3","179.1","512","-0.38","0","15.8","0","28.81","247.5","32.8"],
    [2722,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","500.0","4.35","216.4","0","-0.42","0","15.3","0","248.2","256.2","35.96"],
    [2723,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","550.0","4.72","220.7","0","-0.45","0","15.15","0","313.1","330.3","45.38"],
    [2724,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","600.0","4.62","230.5","0","-0.54","0","15.06","0","320.6","294.5","66.62"],
    [2725,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","650.0","4.03","239.8","0","-0.27","0","13.0","0","234.3","248.1","88.77"],
    [2726,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","700.0","3.77","243.8","0","-0.52","0","14.39","0","199.5","334.7","156.9"],
    [2727,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","750.0","3.76","247.5","0","-0.46","0","13.52","0","228.0","682.0","264.4"],
    [2728,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","800.0","2.92","246.6","0","-0.56","0","13.55","0","192.0","1048.0","313.7"],
    [2729,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","850.0","2.59","246.7","0","-0.29","0","-64.05","130","186.3","594.0","415.3"],
    [2730,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","900.0","2.1","254.1","0","-0.29","0","5.73","2","119.4","142.8","676.5"],
    [2731,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","950.0","2.84","254.1","0","-0.11","0","17.97","2","196.7","80.63","690.1"],
    [2732,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1000.0","2.67","247.3","0","-0.12","0","17.86","2","330.9","41.15","697.4"],
    [2733,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1050.0","3.68","253.4","0","-0.07","0","24.93","130","78.5","8.972","223.1"],
    [2734,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1100.0","4.97","245.6","0","0.01","0","19.93","2","11.11","7.381","11.72"],
    [2735,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1150.0","7.35","236.0","0","0.03","0","-55.23","130","6.396","4.984","5.414"],
    [2736,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1200.0","7.73","231.6","0","0.03","0","14.81","2","4.581","4.391","2.731"],
    [2737,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1250.0","8.16","231.9","0","0.08","0","75.84","130","4.67","4.019","2.313"],
    [2738,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1300.0","6.95","236.3","0","0.11","0","7.75","130","2.838","2.825","1.518"],
    [2739,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1350.0","6.01","241.9","0","0.18","0","18.25","2","1.015","1.455","1.447"],
    [2740,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1400.0","6.07","246.4","0","0.16","0","22.43","2","1.154","1.759","0.9645"],
    [2741,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1450.0","4.69","259.8","0","0.1","0","8.83","2","0.4522","1.321","0.4078"],
    [2742,"2026-04-10 11:30:00+00:00","2026-04-10 12:00:00+00:00","25","1500.0","4.78","274.0","0","0.46","0","2.96","2","0.9482","2.648","0.6871"],
    [2833,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","150.0","2.84","249.6","0","0.39","0","19.75","0","1847.0","2115.0","187.7"],
    [2834,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","200.0","3.46","247.4","0","0.08","0","20.89","0","730.2","1699.0","2768.0"],
    [2835,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","250.0","3.01","346.8","512","0.54","0","19.78","0","451.9","2072.0","1568.0"],
    [2836,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","300.0","3.11","325.6","512","0.67","0","19.04","0","88.19","1479.0","460.0"],
    [2837,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","350.0","7.92","231.8","512","1.53","0","17.28","0","121.0","651.4","227.2"],
    [2838,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","400.0","1.97","240.4","0","0.64","0","17.72","0","580.9","670.7","1226.0"],
    [2839,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","450.0","2.16","235.8","0","0.72","0","15.77","0","1166.0","700.7","1665.0"],
    [2840,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","500.0","1.57","204.2","0","0.28","0","15.85","0","425.2","379.0","1225.0"],
    [2841,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","550.0","1.8","185.5","0","0.16","0","15.1","0","743.5","270.7","1798.0"],
    [2842,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","600.0","1.79","203.9","0","-0.03","0","15.7","0","190.3","340.3","1371.0"],
    [2843,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","650.0","1.74","204.2","0","0.05","0","15.04","0","178.8","111.7","608.2"],
    [2844,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","700.0","2.56","256.2","0","0.2","0","13.59","0","113.0","244.9","375.3"],
    [2845,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","750.0","2.36","260.2","0","0.62","0","12.87","0","85.85","1389.0","414.9"],
    [2846,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","800.0","2.87","249.4","0","0.42","0","13.74","66","73.8","1938.0","1547.0"],
    [2847,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","850.0","3.13","240.3","0","0.24","0","12.63","66","35.45","552.0","313.3"],
    [2848,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","900.0","2.36","246.2","0","-0.17","0","13.99","0","11.67","410.3","54.69"],
    [2849,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","950.0","3.32","249.1","0","-0.45","0","11.67","0","30.02","386.6","27.6"],
    [2850,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1000.0","3.71","256.1","0","0.08","0","11.84","66","35.56","81.34","32.39"],
    [2851,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1050.0","4.43","260.4","0","0.1","0","16.81","2","9.424","49.88","9.229"],
    [2852,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1100.0","5.76","253.6","0","0.04","0","16.29","2","12.38","24.16","5.753"],
    [2853,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1150.0","6.93","244.2","0","0.02","0","19.72","2","4.207","9.149","4.285"],
    [2854,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1200.0","7.39","241.8","0","0.06","0","-27.74","130","2.322","3.176","3.196"],
    [2855,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1250.0","6.4","244.5","0","0.04","0","1.61","2","1.265","1.501","1.407"],
    [2856,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1300.0","7.14","234.2","0","0.0","0","8.51","2","1.583","1.053","0.6504"],
    [2857,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1350.0","6.14","233.3","0","-0.01","0","24.14","130","1.709","1.017","0.9424"],
    [2858,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1400.0","5.12","264.2","0","-0.02","0","16.63","130","2.401","2.06","1.316"],
    [2859,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1450.0","6.15","274.3","0","-0.1","0","26.51","130","2.684","3.351","1.996"],
    [2860,"2026-04-10 12:00:00+00:00","2026-04-10 12:30:00+00:00","25","1500.0","7.0","277.5","0","0.15","0","18.1","130","3.404","5.448","3.01"],
    [2951,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","150.0","2.96","249.7","0","0.2","0","19.17","0","3433.0","2880.0","260.8"],
    [2952,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","200.0","2.69","249.0","0","0.04","0","18.86","0","1913.0","1497.0","196.6"],
    [2953,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","250.0","1.45","277.2","0","0.11","0","18.12","0","1531.0","1481.0","106.6"],
    [2954,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","300.0","2.78","233.3","0","0.01","0","17.59","0","677.5","1329.0","80.21"],
    [2955,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","350.0","2.97","232.1","0","-0.04","0","17.04","0","357.3","1054.0","141.8"],
    [2956,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","400.0","2.75","231.9","0","-0.05","0","16.37","0","848.3","793.9","227.1"],
    [2957,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","450.0","2.88","226.3","0","-0.05","0","16.1","0","1343.0","564.7","316.9"],
    [2958,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","500.0","3.02","213.0","0","0.05","0","15.31","0","1653.0","219.2","715.9"],
    [2959,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","550.0","2.66","214.2","0","0.27","0","14.67","0","638.2","172.6","539.1"],
    [2960,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","600.0","3.49","189.3","0","0.16","0","14.3","0","291.5","261.2","258.3"],
    [2961,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","650.0","2.49","203.4","0","-0.03","0","14.49","0","158.9","319.3","108.9"],
    [2962,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","700.0","2.99","202.8","0","-0.06","0","12.79","0","196.5","298.3","72.84"],
    [2963,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","750.0","2.59","230.6","0","0.03","0","11.8","0","114.4","409.4","125.9"],
    [2964,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","800.0","3.26","243.7","0","-0.19","0","9.73","0","71.9","545.1","749.5"],
    [2965,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","850.0","3.39","244.0","0","-0.25","0","9.44","66","194.4","547.9","502.4"],
    [2966,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","900.0","3.42","260.7","0","-0.39","0","22.41","2","557.8","1712.0","352.0"],
    [2967,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","950.0","3.43","267.1","0","-0.28","0","6.34","2","798.3","1670.0","845.1"],
    [2968,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1000.0","3.19","255.8","0","-0.1","0","11.23","2","140.2","1114.0","473.3"],
    [2969,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1050.0","2.93","259.2","0","-0.09","0","10.18","130","21.63","368.1","925.7"],
    [2970,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1100.0","3.78","254.5","0","0.07","0","8.89","2","10.01","15.24","416.7"],
    [2971,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1150.0","5.54","248.5","0","0.09","0","-30.14","130","4.969","5.144","13.66"],
    [2972,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1200.0","5.76","245.5","0","0.4","0","17.59","2","3.012","2.682","3.383"],
    [2973,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1250.0","6.04","245.4","0","0.23","0","9.13","2","2.046","1.461","1.082"],
    [2974,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1300.0","6.73","233.5","0","0.2","0","51.5","130","1.679","1.408","1.255"],
    [2975,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1350.0","6.39","236.2","0","0.21","0","36.39","130","1.534","1.726","1.291"],
    [2976,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1400.0","5.22","275.1","0","0.51","0","5.41","2","1.126","1.318","0.804"],
    [2977,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1450.0","6.56","281.4","0","0.3","0","17.4","2","2.238","2.142","1.608"],
    [2978,"2026-04-10 12:30:00+00:00","2026-04-10 13:00:00+00:00","25","1500.0","7.33","280.6","0","0.3","0","22.07","2","2.898","2.889","1.575"],
    [3069,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","150.0","4.75","242.5","0","-0.15","2","19.42","0","1043.0","6670.0","1853.0"],
    [3070,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","200.0","1.67","278.1","512","-0.1","0","18.5","0","298.5","2212.0","1186.0"],
    [3071,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","250.0","5.12","236.1","0","-0.08","0","17.93","0","211.6","1437.0","809.9"],
    [3072,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","300.0","5.3","229.4","0","-0.06","0","17.54","0","239.0","1824.0","322.3"],
    [3073,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","350.0","5.71","227.4","0","-0.04","0","17.2","0","294.3","1532.0","163.5"],
    [3074,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","400.0","5.45","230.5","0","-0.16","0","16.73","0","279.4","215.7","126.2"],
    [3075,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","450.0","5.47","220.6","0","-0.34","0","16.49","0","115.5","395.2","98.29"],
    [3076,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","500.0","6.41","218.2","0","0.19","0","15.26","0","73.22","525.9","33.92"],
    [3077,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","550.0","4.25","214.0","0","0.51","0","14.28","0","97.46","214.4","31.94"],
    [3078,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","600.0","4.08","216.1","256","0.4","0","14.74","0","214.4","224.1","51.04"],
    [3079,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","650.0","3.76","215.4","0","0.59","0","13.88","0","1180.0","563.6","75.73"],
    [3080,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","700.0","3.15","218.2","0","0.55","0","13.06","0","554.5","451.0","255.5"],
    [3081,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","750.0","2.48","227.4","0","0.58","0","12.71","0","146.2","64.73","1830.0"],
    [3082,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","800.0","2.37","234.5","0","-0.11","0","-71.5","2","214.8","2379.0","270.1"],
    [3083,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","850.0","2.35","212.9","0","-0.07","0","9.4","2","421.5","598.7","200.3"],
    [3084,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","900.0","2.6","195.5","0","0.08","0","-67.18","130","142.6","8.394","276.6"],
    [3085,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","950.0","2.36","214.1","0","0.19","0","6.17","2","2.471","85.48","517.9"],
    [3086,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1000.0","2.37","218.1","0","0.16","0","-78.56","130","3.512","4.542","200.1"],
    [3087,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1050.0","2.71","234.7","0","0.25","0","27.4","2","4.753","2.771","7.667"],
    [3088,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1100.0","4.48","252.4","0","0.24","0","21.24","2","4.208","6.215","4.503"],
    [3089,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1150.0","5.64","246.3","0","0.38","0","15.07","2","4.612","2.573","1.508"],
    [3090,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1200.0","5.4","243.8","0","0.32","0","4.65","130","1.714","1.02","1.43"],
    [3091,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1250.0","5.15","256.3","0","0.35","0","23.87","2","0.7026","0.3829","0.3104"],
    [3092,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1300.0","5.16","259.3","0","0.14","0","15.63","2","1.849","0.8252","0.9349"],
    [3093,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1350.0","6.2","273.9","0","0.19","0","19.26","130","0.8761","1.47","2.009"],
    [3094,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1400.0","7.17","279.6","0","0.19","0","10.84","2","2.569","3.845","4.006"],
    [3095,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1450.0","7.8","280.7","0","0.32","66","14.25","2","2.288","2.595","4.764"],
    [3096,"2026-04-10 13:00:00+00:00","2026-04-10 13:30:00+00:00","25","1500.0","8.42","282.0","0","0.31","66","13.01","2","3.226","3.587","9.791"],
    [3187,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","150.0","4.05","242.7","0","0.07","0","18.59","0","744.3","1935.0","749.8"],
    [3188,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","200.0","4.75","253.7","0","0.1","0","18.14","0","802.2","798.6","350.5"],
    [3189,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","250.0","8.52","231.5","256","-0.44","0","18.57","0","312.7","385.3","237.8"],
    [3190,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","300.0","5.12","234.2","0","-0.46","0","17.76","0","390.1","430.9","398.6"],
    [3191,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","350.0","4.17","235.2","0","-0.4","0","17.24","0","458.2","515.2","764.5"],
    [3192,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","400.0","3.68","231.8","0","-0.29","0","16.77","0","457.4","332.4","732.4"],
    [3193,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","450.0","4.28","229.6","0","-0.03","0","16.14","0","437.8","247.8","597.3"],
    [3194,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","500.0","5.89","222.0","0","-0.06","0","15.99","0","714.3","215.3","500.9"],
    [3195,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","550.0","4.07","218.8","0","-0.04","0","15.4","0","1244.0","376.9","529.3"],
    [3196,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","600.0","3.84","224.5","0","-0.18","0","15.1","0","232.9","132.6","247.1"],
    [3197,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","650.0","3.79","225.4","0","-0.23","0","14.9","0","72.61","464.6","70.46"],
    [3198,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","700.0","2.91","222.2","0","-0.17","0","13.91","0","388.1","629.7","272.9"],
    [3199,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","750.0","2.41","218.2","0","-0.14","0","15.47","0","845.4","182.1","648.8"],
    [3200,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","800.0","2.42","211.6","0","-0.05","0","15.35","66","152.3","12.08","1059.0"],
    [3201,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","850.0","3.45","224.4","0","-0.03","0","13.74","66","6.804","7.891","6.82"],
    [3202,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","900.0","2.95","234.1","0","0.14","66","8.81","2","2.858","13.71","323.0"],
    [3203,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","950.0","3.07","259.8","0","0.1","66","13.55","2","0.5209","3.368","27.33"],
    [3204,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1000.0","3.04","246.6","0","0.05","0","-82.85","2","1.452","1.531","6.582"],
    [3205,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1050.0","4.34","248.3","0","0.05","0","17.53","2","5.268","1.925","3.159"],
    [3206,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1100.0","5.7","246.8","0","0.17","0","29.92","130","3.813","2.401","3.685"],
    [3207,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1150.0","6.17","251.8","0","0.32","0","18.2","2","2.401","1.437","1.62"],
    [3208,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1200.0","5.96","257.5","0","0.38","0","15.57","2","1.325","0.8893","1.158"],
    [3209,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1250.0","6.42","265.9","0","0.44","0","23.48","130","1.11","0.6623","0.7943"],
    [3210,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1300.0","6.9","270.0","0","0.33","0","16.1","2","2.206","0.5663","1.839"],
    [3211,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1350.0","7.25","273.0","0","0.26","0","19.3","2","3.375","1.162","2.407"],
    [3212,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1400.0","7.62","275.8","0","0.26","0","27.94","2","2.962","1.976","2.854"],
    [3213,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1450.0","7.91","280.3","0","0.18","0","24.79","2","3.486","1.827","1.963"],
    [3214,"2026-04-10 13:30:00+00:00","2026-04-10 14:00:00+00:00","25","1500.0","8.42","284.9","0","0.19","0","29.11","130","6.478","3.271","2.593"],
    [3305,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","150.0","4.0","209.0","0","-0.28","0","19.39","0","501.1","3855.0","426.8"],
    [3306,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","200.0","3.26","228.6","0","-0.39","0","18.9","0","246.0","1173.0","824.8"],
    [3307,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","250.0","3.92","249.4","0","-0.21","0","18.18","0","166.9","1142.0","2575.0"],
    [3308,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","300.0","4.04","247.2","0","-0.11","0","17.54","0","139.3","600.7","1717.0"],
    [3309,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","350.0","3.36","254.6","0","-0.15","0","16.93","0","105.1","430.2","666.3"],
    [3310,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","400.0","2.65","257.0","0","-0.24","0","16.71","0","107.1","594.5","1333.0"],
    [3311,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","450.0","2.85","253.4","0","-0.28","0","16.35","0","1025.0","969.3","375.1"],
    [3312,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","500.0","2.83","242.2","0","-0.11","0","15.79","0","1387.0","1700.0","231.3"],
    [3313,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","550.0","2.85","250.6","0","-0.19","0","15.43","0","643.0","601.5","663.3"],
    [3314,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","600.0","3.16","242.1","0","-0.36","0","15.11","0","400.8","59.72","2.705"],
    [3315,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","650.0","2.65","220.4","0","-0.6","0","15.35","0","44.97","12.83","36.99"],
    [3316,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","700.0","3.01","221.1","256","-0.43","0","13.35","0","3.855","2.442","4.186"],
    [3317,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","750.0","2.71","196.9","0","-0.29","0","14.24","0","5.131","1.158","3.749"],
    [3318,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","800.0","3.18","204.0","0","-0.32","0","13.5","66","1.995","1.877","2.607"],
    [3319,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","850.0","3.17","207.5","0","-0.3","0","14.85","0","2.289","2.102","2.292"],
    [3320,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","900.0","2.9","240.4","0","-0.18","0","29.06","130","1.587","1.4","3.153"],
    [3321,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","950.0","2.76","249.2","0","-0.04","0","13.14","2","0.9986","0.764","0.7876"],
    [3322,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1000.0","4.09","252.0","0","-0.04","0","18.74","2","2.845","1.64","6.521"],
    [3323,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1050.0","4.94","255.0","0","-0.11","0","27.43","2","1.996","2.512","7.392"],
    [3324,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1100.0","6.39","258.2","0","-0.1","0","9.24","130","3.012","2.769","2.583"],
    [3325,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1150.0","7.18","255.3","0","0.1","0","17.04","2","1.138","0.6901","0.9254"],
    [3326,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1200.0","6.99","258.0","0","-0.05","0","16.74","2","1.028","0.4896","0.5752"],
    [3327,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1250.0","7.0","269.6","0","-0.14","0","6.15","2","1.451","0.9627","0.7594"],
    [3328,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1300.0","7.48","271.3","0","-0.23","0","7.48","2","1.29","2.65","1.46"],
    [3329,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1350.0","7.58","275.8","0","-0.21","0","21.61","130","1.491","3.224","1.863"],
    [3330,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1400.0","8.07","280.1","0","-0.14","0","2.45","2","1.822","3.596","1.871"],
    [3331,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1450.0","8.7","281.5","0","-0.17","0","4.8","2","2.692","5.379","3.231"],
    [3332,"2026-04-10 14:00:00+00:00","2026-04-10 14:30:00+00:00","25","1500.0","9.02","283.8","0","-0.11","0","21.93","130","5.663","5.512","3.601"],
    [3423,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","150.0","2.85","222.2","256","-0.2","0","18.54","0","1276.0","247.4","4245.0"],
    [3424,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","200.0","3.01","208.4","0","-0.33","0","18.53","0","1249.0","1376.0","3357.0"],
    [3425,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","250.0","3.71","223.8","0","-0.1","0","18.09","0","1600.0","6000.0","1493.0"],
    [3426,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","300.0","4.02","230.1","0","-0.06","0","17.72","0","1432.0","9334.0","1511.0"],
    [3427,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","350.0","3.59","218.3","0","-0.09","0","17.22","0","2007.0","883.2","2860.0"],
    [3428,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","400.0","3.3","223.3","0","-0.2","66","16.65","0","3299.0","28.92","2130.0"],
    [3429,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","450.0","2.87","223.7","0","-0.17","2","16.08","0","1789.0","95.35","1613.0"],
    [3430,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","500.0","3.1","258.4","256","-0.18","2","15.37","0","96.43","61.8","714.2"],
    [3431,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","550.0","2.07","239.8","0","-0.12","2","14.68","0","23.3","8.09","34.34"],
    [3432,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","600.0","3.11","269.4","256","0.08","2","15.16","0","0.961","0.7105","3.769"],
    [3433,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","650.0","0.58","351.1","256","0.02","66","13.5","0","0.4249","0.4186","0.3674"],
    [3434,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","700.0","1.12","135.9","256","0.7","0","12.25","0","1.181","1.523","0.9789"],
    [3435,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","750.0","2.1","180.1","0","-0.25","66","10.97","66","1.864","2.07","2.305"],
    [3436,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","800.0","2.98","181.2","0","-0.23","0","-58.47","130","4.278","1.537","4.038"],
    [3437,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","850.0","2.88","193.2","0","-0.15","0","15.55","2","4.189","1.736","4.298"],
    [3438,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","900.0","2.73","185.4","0","-0.63","2","11.01","66","3.561","5.315","2.794"],
    [3439,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","950.0","2.27","207.1","0","-0.22","0","9.28","66","1.271","1.734","1.804"],
    [3440,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1000.0","4.02","246.2","0","0.02","0","24.59","2","3.909","2.507","4.621"],
    [3441,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1050.0","5.24","251.2","0","0.14","0","26.15","2","9.149","0.6785","2.889"],
    [3442,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1100.0","5.5","244.1","0","0.51","0","22.79","130","0.737","0.6939","0.4122"],
    [3443,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1150.0","3.9","264.8","0","0.2","0","29.37","130","0.8742","0.8431","0.7857"],
    [3444,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1200.0","5.19","261.6","0","0.1","0","46.28","130","2.609","7.914","4.252"],
    [3445,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1250.0","5.58","265.2","0","0.12","0","13.19","2","5.586","5.948","6.004"],
    [3446,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1300.0","5.93","269.1","0","0.14","0","22.37","130","1.663","1.548","2.052"],
    [3447,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1350.0","6.28","276.3","0","0.25","0","20.73","2","1.258","1.337","1.729"],
    [3448,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1400.0","7.09","268.7","0","0.05","0","5.74","130","0.9333","0.3867","0.3702"],
    [3449,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1450.0","6.68","284.0","0","0.06","0","8.27","2","0.9559","1.607","0.596"],
    [3450,"2026-04-10 14:30:00+00:00","2026-04-10 15:00:00+00:00","25","1500.0","7.12","282.9","0","-0.01","0","22.48","130","1.558","3.115","1.816"],
    [3541,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","150.0","3.39","241.8","0","-0.26","0","18.66","0","3760.0","735.2","6924.0"],
    [3542,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","200.0","3.86","239.1","0","-0.29","0","18.27","0","4801.0","1121.0","6652.0"],
    [3543,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","250.0","3.42","250.4","0","-0.26","0","18.04","0","5579.0","5814.0","4133.0"],
    [3544,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","300.0","3.72","238.6","0","-0.27","0","17.92","0","3126.0","8861.0","4502.0"],
    [3545,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","350.0","3.84","237.0","0","-0.2","0","17.48","0","445.6","3821.0","3698.0"],
    [3546,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","400.0","3.74","236.2","0","-0.18","66","17.09","0","77.31","108.5","693.7"],
    [3547,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","450.0","3.42","236.8","0","-0.17","0","16.65","0","13.51","12.95","46.41"],
    [3548,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","500.0","2.97","241.1","0","-0.22","0","16.34","0","6.476","7.954","43.31"],
    [3549,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","550.0","2.01","213.3","256","-0.61","2","15.67","0","0.602","1.316","2.067"],
    [3550,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","600.0","2.54","246.1","0","-0.11","0","15.28","0","0.5289","0.8747","0.7902"],
    [3551,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","650.0","2.2","170.4","256","-0.22","0","15.44","0","0.2515","14.66","1.011"],
    [3552,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","700.0","2.33","190.0","0","-0.22","0","14.73","66","2.8","97.84","5.94"],
    [3553,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","750.0","2.88","183.3","0","-0.26","66","50.75","2","13.54","171.3","24.84"],
    [3554,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","800.0","4.07","198.4","0","-0.25","0","14.49","2","109.8","8.969","9.709"],
    [3555,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","850.0","4.64","204.2","0","-0.33","0","22.79","2","58.93","4.048","5.956"],
    [3556,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","900.0","4.44","205.4","0","-0.29","0","21.06","2","24.61","1.756","3.75"],
    [3557,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","950.0","3.54","239.8","0","-0.31","66","26.79","2","2.18","1.529","2.222"],
    [3558,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1000.0","3.76","256.8","0","-0.35","0","-73.38","2","6.3","7.888","3.497"],
    [3559,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1050.0","4.61","254.4","0","-0.15","0","8.05","2","2.609","2.334","1.49"],
    [3560,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1100.0","4.25","265.3","0","-0.23","0","24.65","2","0.753","1.095","0.2354"],
    [3561,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1150.0","5.05","256.9","0","0.38","0","23.09","2","0.469","0.8883","0.2686"],
    [3562,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1200.0","4.89","272.3","0","0.43","66","21.61","2","0.4244","1.514","0.9912"],
    [3563,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1250.0","5.12","273.7","0","0.22","66","16.35","2","5.369","10.21","8.215"],
    [3564,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1300.0","5.64","278.3","0","0.2","66","8.13","130","3.637","5.595","3.983"],
    [3565,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1350.0","5.6","276.5","0","0.18","0","16.6","130","2.11","1.617","0.603"],
    [3566,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1400.0","6.74","281.3","0","0.23","0","13.69","2","1.039","0.6208","0.7243"],
    [3567,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1450.0","5.71","265.7","0","0.16","0","8.04","2","0.4009","0.1741","0.2764"],
    [3568,"2026-04-10 15:00:00+00:00","2026-04-10 15:30:00+00:00","25","1500.0","6.91","279.4","0","0.15","0","6.79","2","0.9959","1.952","0.9161"],
    [3659,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","150.0","3.68","244.2","0","0.26","0","18.57","0","1281.0","685.7","1342.0"],
    [3660,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","200.0","3.39","246.6","0","0.14","0","18.17","0","7129.0","471.3","501.1"],
    [3661,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","250.0","4.19","238.5","0","-0.05","0","18.11","0","8921.0","440.4","841.1"],
    [3662,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","300.0","4.93","235.4","0","-0.01","0","17.5","0","3305.0","1409.0","4048.0"],
    [3663,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","350.0","4.56","237.3","0","-0.22","66","17.03","0","1267.0","4918.0","3214.0"],
    [3664,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","400.0","4.02","239.5","0","0.05","0","16.74","0","301.7","1324.0","2512.0"],
    [3665,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","450.0","3.77","237.8","0","-0.23","0","16.67","0","30.93","52.92","381.5"],
    [3666,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","500.0","3.64","237.1","0","-0.13","0","16.09","0","10.7","11.18","8.597"],
    [3667,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","550.0","2.24","241.7","0","-0.24","2","15.41","0","4.941","2.387","7.27"],
    [3668,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","600.0","2.09","183.8","256","-0.17","2","14.65","0","0.8057","0.2505","2.429"],
    [3669,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","650.0","1.75","196.1","0","0.56","0","13.97","0","5.056","1.932","4.305"],
    [3670,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","700.0","2.4","193.2","0","-0.12","0","16.03","0","6.072","2.984","8.424"],
    [3671,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","750.0","2.8","193.2","0","-0.13","0","14.1","66","7.244","6.575","7.506"],
    [3672,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","800.0","2.9","195.8","0","-0.31","0","14.42","66","6.811","1.411","5.982"],
    [3673,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","850.0","2.93","216.4","256","-0.18","0","14.94","66","4.298","0.567","3.93"],
    [3674,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","900.0","3.08","215.7","256","-0.25","66","6.57","2","5.537","0.5096","14.89"],
    [3675,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","950.0","2.77","230.4","0","-0.29","0","-54.87","130","3.509","1.442","6.734"],
    [3676,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1000.0","3.48","248.7","0","0.08","0","27.73","130","3.939","2.29","1.594"],
    [3677,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1050.0","3.97","254.8","0","0.02","0","34.78","130","2.727","2.625","1.942"],
    [3678,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1100.0","4.23","265.4","0","-0.31","0","27.41","130","1.204","1.604","1.212"],
    [3679,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1150.0","4.44","269.9","0","-0.12","0","68.43","130","1.671","2.356","2.578"],
    [3680,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1200.0","4.59","274.8","0","-0.14","0","10.38","2","1.123","6.436","1.984"],
    [3681,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1250.0","5.04","276.1","0","-0.25","0","17.2","2","5.832","7.829","6.768"],
    [3682,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1300.0","5.47","280.5","0","-0.23","0","16.01","2","2.919","6.277","8.346"],
    [3683,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1350.0","5.9","285.6","0","-0.25","0","16.1","2","2.622","3.503","5.864"],
    [3684,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1400.0","6.12","289.2","0","-0.28","0","18.83","2","2.876","1.246","1.643"],
    [3685,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1450.0","6.38","289.9","0","-0.62","0","7.49","130","1.346","2.359","7.195"],
    [3686,"2026-04-10 15:30:00+00:00","2026-04-10 16:00:00+00:00","25","1500.0","6.86","289.8","0","-0.08","0","-3.81","130","6.101","7.845","10.83"],
    [3777,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","150.0","3.55","244.1","0","0.18","2","17.94","0","444.3","339.9","732.1"],
    [3778,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","200.0","3.72","240.1","0","0.17","0","17.67","0","184.8","111.4","187.3"],
    [3779,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","250.0","4.0","236.9","0","0.2","0","17.3","0","72.39","96.78","176.7"],
    [3780,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","300.0","4.46","224.6","0","0.2","0","17.0","0","242.3","115.6","427.3"],
    [3781,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","350.0","4.27","223.1","0","0.24","0","16.74","0","1445.0","106.3","1486.0"],
    [3782,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","400.0","3.98","224.5","0","0.2","0","16.5","0","1062.0","131.1","807.6"],
    [3783,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","450.0","3.46","229.3","256","0.2","0","16.07","0","226.8","4.973","245.9"],
    [3784,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","500.0","2.81","233.7","256","0.13","0","15.83","0","3.412","1.54","59.28"],
    [3785,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","550.0","2.04","195.4","0","0.17","66","15.77","0","37.04","12.49","144.5"],
    [3786,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","600.0","2.15","193.0","0","0.2","0","15.15","0","114.3","105.5","454.8"],
    [3787,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","650.0","2.5","192.7","0","0.2","0","14.12","66","178.3","307.0","424.4"],
    [3788,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","700.0","2.36","188.9","0","0.25","0","15.84","0","94.71","168.1","280.9"],
    [3789,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","750.0","2.5","216.3","0","0.21","0","15.74","0","1.862","14.8","57.24"],
    [3790,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","800.0","3.06","207.9","0","0.56","0","19.85","2","4.182","1.266","3.03"],
    [3791,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","850.0","3.46","214.5","0","0.42","66","20.6","130","1.132","0.685","0.9968"],
    [3792,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","900.0","6.11","179.5","512","0.35","66","15.65","0","0.6974","0.3014","0.6676"],
    [3793,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","950.0","6.24","149.5","512","1.07","0","12.78","66","0.4762","1.238","1.623"],
    [3794,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1000.0","3.24","250.0","0","0.04","0","13.0","66","2.162","5.8","6.506"],
    [3795,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1050.0","3.77","250.1","0","-0.22","0","10.5","66","4.999","2.95","9.808"],
    [3796,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1100.0","4.18","254.8","0","-0.2","0","11.74","66","4.782","2.142","7.416"],
    [3797,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1150.0","4.48","264.2","0","-0.13","0","26.07","2","1.726","4.987","2.714"],
    [3798,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1200.0","4.93","268.5","0","0.13","0","26.4","2","1.996","6.472","5.439"],
    [3799,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1250.0","5.55","274.9","0","0.17","0","15.16","130","1.711","1.696","3.103"],
    [3800,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1300.0","6.09","283.4","0","0.19","0","23.46","130","1.17","0.9307","2.247"],
    [3801,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1350.0","6.23","286.1","0","0.19","0","19.24","2","2.185","2.891","2.839"],
    [3802,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1400.0","6.48","287.4","0","0.24","0","19.87","2","1.634","3.334","4.599"],
    [3803,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1450.0","6.78","288.3","0","0.23","0","10.92","2","1.884","2.2","5.811"],
    [3804,"2026-04-10 16:00:00+00:00","2026-04-10 16:30:00+00:00","25","1500.0","6.83","289.7","0","0.2","0","23.43","130","3.303","3.051","4.183"],
    [3895,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","150.0","4.62","235.8","0","0.24","2","17.67","0","773.6","1201.0","935.0"],
    [3896,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","200.0","4.92","233.6","0","0.15","66","17.43","0","220.8","603.6","374.7"],
    [3897,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","250.0","4.92","230.2","0","0.18","0","17.24","0","153.3","152.0","393.2"],
    [3898,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","300.0","4.58","224.9","0","0.15","0","16.99","0","104.5","204.6","1058.0"],
    [3899,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","350.0","4.18","232.5","0","0.15","66","16.63","0","433.2","301.0","927.7"],
    [3900,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","400.0","4.16","232.2","0","0.16","0","16.27","0","195.6","163.2","229.8"],
    [3901,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","450.0","3.79","237.3","0","0.2","0","15.83","0","26.85","46.75","90.25"],
    [3902,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","500.0","3.68","269.6","512","-0.48","0","16.89","0","1.362","0.8379","2.384"],
    [3903,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","550.0","1.91","212.4","0","0.13","66","16.29","0","6.746","0.5899","11.85"],
    [3904,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","600.0","3.1","197.9","0","0.14","0","15.45","0","41.25","7.325","22.44"],
    [3905,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","650.0","3.08","187.6","0","0.15","0","14.62","0","10.12","2.102","3.249"],
    [3906,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","700.0","2.02","222.1","0","0.15","0","15.03","66","0.9484","1.632","4.017"],
    [3907,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","750.0","2.44","219.0","0","0.29","0","6.6","130","1.698","1.379","6.331"],
    [3908,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","800.0","3.19","247.0","256","1.9","66","15.25","66","0.2405","1.216","1.197"],
    [3909,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","850.0","2.62","202.6","0","-0.02","0","20.51","2","0.9867","0.5562","0.8921"],
    [3910,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","900.0","2.68","168.8","0","-0.49","0","19.57","2","0.3938","0.5518","0.4365"],
    [3911,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","950.0","7.78","278.7","256","-0.21","0","7.55","2","0.1788","0.2938","0.6368"],
    [3912,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1000.0","2.3","246.2","0","0.25","66","11.53","2","0.9024","2.006","0.7536"],
    [3913,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1050.0","3.65","247.9","0","-0.22","0","-3.1","130","6.841","9.73","4.209"],
    [3914,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1100.0","4.72","251.6","0","-0.15","66","22.54","2","10.31","13.9","7.045"],
    [3915,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1150.0","5.89","256.1","0","-0.21","66","30.24","2","3.58","8.496","7.451"],
    [3916,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1200.0","6.91","263.7","0","-0.15","66","15.29","130","3.675","5.279","8.004"],
    [3917,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1250.0","7.72","270.7","0","-0.17","66","4.87","130","12.39","10.97","6.784"],
    [3918,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1300.0","8.35","273.1","0","-0.16","66","27.11","130","7.691","18.87","14.76"],
    [3919,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1350.0","8.73","273.9","0","-0.39","66","28.99","130","0.8915","3.213","3.424"],
    [3920,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1400.0","8.78","276.0","0","-0.6","0","10.8","2","3.622","0.4549","1.241"],
    [3921,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1450.0","8.02","278.8","0","-0.04","66","15.07","2","9.249","7.411","10.39"],
    [3922,"2026-04-10 16:30:00+00:00","2026-04-10 17:00:00+00:00","25","1500.0","8.06","280.3","0","0.13","66","1.0","2","4.137","25.97","9.475"],
    [4013,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","150.0","4.35","237.9","0","0.18","0","17.52","0","2805.0","1733.0","1336.0"],
    [4014,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","200.0","4.5","234.9","0","0.15","0","17.2","0","1142.0","989.3","2548.0"],
    [4015,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","250.0","4.29","233.7","0","0.17","0","16.95","0","485.0","369.6","1892.0"],
    [4016,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","300.0","4.31","236.0","0","0.17","0","16.69","0","171.0","312.7","233.9"],
    [4017,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","350.0","4.22","238.1","0","0.19","0","16.37","0","125.1","20.42","51.4"],
    [4018,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","400.0","4.21","237.3","0","0.22","0","16.02","0","127.1","9.263","64.43"],
    [4019,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","450.0","3.85","242.1","0","0.19","0","15.76","0","28.62","6.669","29.52"],
    [4020,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","500.0","3.54","248.5","0","0.22","0","15.31","66","1.927","1.539","1.653"],
    [4021,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","550.0","3.8","234.9","0","0.19","0","14.9","0","1.027","1.852","1.589"],
    [4022,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","600.0","5.03","288.1","256","0.0","0","15.46","0","0.5835","0.233","0.5275"],
    [4023,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","650.0","2.55","205.4","0","0.21","0","74.95","130","0.9156","0.7809","0.7816"],
    [4024,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","700.0","2.43","219.1","0","0.25","0","11.28","130","3.693","4.31","2.79"],
    [4025,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","750.0","2.53","222.1","0","0.26","0","-49.97","2","3.332","4.688","4.365"],
    [4026,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","800.0","2.5","220.2","0","0.25","0","23.27","130","0.9603","1.207","2.06"],
    [4027,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","850.0","2.6","227.3","0","0.33","0","10.55","2","0.5733","0.3144","0.6609"],
    [4028,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","900.0","2.38","165.7","0","0.39","0","19.34","2","0.2881","0.5878","0.6272"],
    [4029,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","950.0","4.33","182.3","0","0.5","66","14.01","130","0.2047","0.5949","0.6465"],
    [4030,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1000.0","2.65","241.1","0","0.03","0","32.29","130","3.449","0.831","1.492"],
    [4031,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1050.0","3.14","247.5","0","0.16","0","14.78","130","9.794","4.527","10.25"],
    [4032,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1100.0","4.29","254.7","0","0.15","0","12.45","2","11.19","9.601","18.66"],
    [4033,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1150.0","5.52","262.2","0","0.2","0","14.18","2","5.387","19.78","19.24"],
    [4034,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1200.0","6.54","270.1","0","0.09","0","20.93","2","11.39","12.18","21.65"],
    [4035,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1250.0","7.26","273.2","0","0.05","0","8.03","2","14.47","19.46","39.76"],
    [4036,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1300.0","8.01","275.5","0","0.03","0","-53.84","130","2.232","1.717","4.975"],
    [4037,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1350.0","7.9","269.8","0","-0.13","0","30.47","2","0.9327","0.5955","1.121"],
    [4038,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1400.0","7.77","275.0","0","-0.11","0","27.7","130","0.8259","1.089","3.4"],
    [4039,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1450.0","8.06","278.7","0","-0.05","0","18.56","2","1.191","4.666","1.633"],
    [4040,"2026-04-10 17:00:00+00:00","2026-04-10 17:30:00+00:00","25","1500.0","8.0","283.7","0","0.18","0","16.67","130","6.995","9.105","7.338"],
    [4131,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","150.0","4.53","238.1","0","0.12","2","17.15","0","2664.0","2919.0","1778.0"],
    [4132,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","200.0","4.56","236.9","0","0.14","66","16.91","0","1406.0","799.7","694.6"],
    [4133,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","250.0","4.33","236.5","0","0.18","66","16.68","0","307.4","166.5","268.8"],
    [4134,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","300.0","3.83","239.4","0","0.29","66","16.3","0","272.5","151.9","202.3"],
    [4135,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","350.0","3.85","239.7","0","0.29","66","15.87","0","98.26","76.22","71.96"],
    [4136,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","400.0","4.22","235.4","0","0.27","66","15.43","0","39.41","33.39","10.76"],
    [4137,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","450.0","4.15","234.9","0","0.06","0","15.13","0","16.66","26.86","19.23"],
    [4138,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","500.0","3.36","239.1","0","0.04","2","15.52","0","8.868","11.56","12.51"],
    [4139,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","550.0","2.18","252.1","0","0.16","0","16.03","0","5.751","6.649","6.088"],
    [4140,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","600.0","0.93","214.7","256","0.37","0","13.35","0","0.669","0.7561","0.5797"],
    [4141,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","650.0","2.39","157.4","256","0.04","0","13.78","66","1.271","0.1175","0.6417"],
    [4142,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","700.0","1.1","204.0","0","-0.1","0","38.52","2","0.2599","4.194","3.112"],
    [4143,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","750.0","1.62","261.5","0","0.01","0","11.67","2","1.428","3.176","6.135"],
    [4144,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","800.0","2.03","174.9","0","-0.12","0","7.02","2","1.336","2.065","3.602"],
    [4145,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","850.0","5.18","260.3","512","0.0","0","9.43","130","0.2331","0.4929","0.2228"],
    [4146,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","900.0","4.77","101.6","256","0.87","0","1.26","2","0.1665","0.8427","0.2761"],
    [4147,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","950.0","2.41","234.2","0","-0.44","0","4.49","2","0.3643","0.1845","0.4714"],
    [4148,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1000.0","2.48","248.1","0","0.09","0","12.66","2","1.491","1.838","1.25"],
    [4149,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1050.0","3.14","255.6","0","0.16","0","14.81","2","6.697","5.137","9.581"],
    [4150,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1100.0","3.81","266.8","0","0.27","0","0.25","130","11.54","16.17","14.46"],
    [4151,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1150.0","4.72","273.8","0","0.28","0","6.04","2","15.69","19.28","26.17"],
    [4152,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1200.0","5.55","277.4","0","0.32","0","13.41","2","10.17","7.011","15.25"],
    [4153,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1250.0","6.41","277.2","0","0.38","0","9.63","2","1.597","1.349","1.114"],
    [4154,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1300.0","6.91","279.1","0","0.12","0","18.29","2","0.585","1.897","0.7178"],
    [4155,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1350.0","7.27","282.3","0","-0.01","0","17.02","2","0.4709","0.6639","1.232"],
    [4156,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1400.0","7.55","284.5","0","0.23","0","-11.13","2","1.666","0.6803","0.8215"],
    [4157,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1450.0","7.5","290.2","0","0.21","0","4.02","2","0.4787","0.6008","0.769"],
    [4158,"2026-04-10 17:30:00+00:00","2026-04-10 18:00:00+00:00","25","1500.0","7.0","292.5","0","0.25","0","30.21","2","0.7383","2.148","1.011"],
    [4249,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","150.0","5.28","236.3","0","0.23","66","16.72","0","1209.0","3245.0","3552.0"],
    [4250,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","200.0","5.17","235.4","0","0.17","0","16.54","0","745.6","1091.0","1640.0"],
    [4251,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","250.0","4.99","234.7","0","0.23","0","16.3","0","237.4","812.6","606.4"],
    [4252,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","300.0","4.8","235.1","0","0.26","0","16.01","0","16.98","86.07","156.1"],
    [4253,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","350.0","4.4","234.7","0","0.3","66","15.77","0","14.27","16.15","39.32"],
    [4254,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","400.0","4.09","226.7","0","0.05","0","15.44","0","24.28","56.85","39.3"],
    [4255,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","450.0","3.93","228.8","0","0.02","0","15.05","0","17.59","129.2","142.1"],
    [4256,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","500.0","3.52","229.2","0","0.02","0","14.96","0","10.02","101.7","109.2"],
    [4257,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","550.0","2.72","247.8","0","-0.15","0","14.15","0","3.609","14.75","13.63"],
    [4258,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","600.0","1.84","190.9","0","0.06","0","15.01","0","1.569","17.98","7.559"],
    [4259,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","650.0","5.12","279.7","512","-0.53","0","15.89","66","1.223","1.136","1.909"],
    [4260,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","700.0","1.82","259.2","256","-0.01","0","14.56","66","1.201","5.208","1.97"],
    [4261,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","750.0","3.23","151.2","0","0.41","0","-57.45","130","1.37","10.04","2.542"],
    [4262,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","800.0","1.34","209.4","0","0.35","0","22.2","2","2.028","2.532","1.628"],
    [4263,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","850.0","5.03","158.7","256","0.53","0","15.83","2","0.8854","0.3844","0.7653"],
    [4264,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","900.0","6.73","263.7","0","0.04","0","22.41","2","0.3324","0.7761","0.2901"],
    [4265,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","950.0","3.2","230.8","0","0.27","0","13.23","130","0.4716","0.372","1.465"],
    [4266,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1000.0","3.51","258.5","0","0.04","0","46.99","130","0.8047","1.438","1.972"],
    [4267,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1050.0","4.26","260.4","0","-0.02","0","73.67","2","4.535","5.544","5.805"],
    [4268,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1100.0","5.0","268.9","0","-0.07","0","17.06","130","14.33","33.12","51.39"],
    [4269,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1150.0","5.63","271.8","0","-0.08","0","22.75","2","3.252","25.25","56.1"],
    [4270,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1200.0","6.56","274.7","0","0.03","0","13.13","130","1.496","5.893","15.23"],
    [4271,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1250.0","6.11","276.6","0","-0.32","0","22.18","2","0.653","3.787","1.024"],
    [4272,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1300.0","7.45","283.5","0","-0.19","0","10.68","130","1.081","1.047","0.4193"],
    [4273,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1350.0","5.97","284.7","0","0.13","0","1.74","2","4.325","0.3535","0.8509"],
    [4274,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1400.0","7.31","294.5","0","0.54","0","9.73","2","10.35","0.5998","1.638"],
    [4275,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1450.0","7.83","294.3","0","-0.11","0","28.5","2","7.026","0.7876","0.8666"],
    [4276,"2026-04-10 18:00:00+00:00","2026-04-10 18:30:00+00:00","25","1500.0","7.29","302.0","0","0.09","0","27.88","2","2.654","0.2946","0.5311"],
    [4367,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","150.0","3.17","243.3","0","0.18","0","16.6","0","1919.0","368.2","1774.0"],
    [4368,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","200.0","3.61","233.7","0","0.22","0","16.44","0","1465.0","463.1","2392.0"],
    [4369,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","250.0","3.66","223.1","0","0.25","0","16.28","0","513.6","822.5","2123.0"],
    [4370,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","300.0","3.76","224.8","256","0.27","0","15.9","0","204.3","31.68","385.3"],
    [4371,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","350.0","3.45","236.3","0","0.25","0","15.45","0","60.85","29.79","141.9"],
    [4372,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","400.0","3.12","235.9","0","0.24","0","15.06","0","38.62","57.63","82.23"],
    [4373,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","450.0","2.94","218.6","0","0.23","0","14.61","0","24.92","187.0","56.8"],
    [4374,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","500.0","3.19","170.9","256","-0.01","0","14.69","0","17.22","81.61","208.8"],
    [4375,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","550.0","2.5","185.5","0","-0.05","0","14.59","0","6.944","58.48","174.9"],
    [4376,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","600.0","1.03","129.0","0","0.09","0","14.22","0","6.549","5.844","9.122"],
    [4377,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","650.0","2.57","295.8","768","0.98","0","12.58","0","5.889","3.965","7.951"],
    [4378,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","700.0","2.5","321.6","512","0.54","0","13.1","0","4.141","1.408","2.749"],
    [4379,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","750.0","4.26","355.2","512","-0.34","0","14.38","0","3.109","1.762","5.365"],
    [4380,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","800.0","7.18","150.7","0","0.89","0","11.92","0","2.858","2.182","4.255"],
    [4381,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","850.0","6.75","184.5","0","-0.27","0","15.75","2","2.434","4.576","2.349"],
    [4382,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","900.0","9.74","189.2","512","-0.26","0","55.45","2","1.616","6.401","7.178"],
    [4383,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","950.0","9.44","185.8","0","-0.16","0","11.37","2","4.319","14.42","4.459"],
    [4384,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1000.0","5.39","225.7","512","-0.71","0","23.35","2","5.774","13.56","6.115"],
    [4385,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1050.0","5.45","228.7","0","-0.57","0","24.94","130","8.563","9.456","7.101"],
    [4386,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1100.0","4.69","244.2","0","0.14","0","15.27","2","29.18","21.95","21.65"],
    [4387,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1150.0","4.6","253.3","0","0.61","0","-0.46","2","14.51","16.58","11.7"],
    [4388,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1200.0","5.16","255.4","0","-0.14","0","18.58","2","2.443","7.989","3.082"],
    [4389,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1250.0","5.25","246.8","0","0.06","0","29.17","130","1.416","5.35","3.086"],
    [4390,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1300.0","4.99","258.8","0","0.6","0","12.67","2","4.982","4.028","1.784"],
    [4391,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1350.0","3.95","290.8","0","0.21","0","13.26","2","4.179","4.537","1.117"],
    [4392,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1400.0","7.09","281.5","0","0.79","0","17.1","130","2.494","0.7189","0.614"],
    [4393,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1450.0","8.51","266.0","0","0.17","0","15.2","2","0.5531","0.8825","1.181"],
    [4394,"2026-04-10 18:30:00+00:00","2026-04-10 19:00:00+00:00","25","1500.0","5.29","265.9","0","0.15","0","27.98","130","0.9377","1.803","1.61"],
    [4485,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","150.0","2.88","241.9","0","0.04","2","16.51","0","547.8","499.7","648.6"],
    [4486,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","200.0","4.08","239.2","256","0.08","2","16.37","0","600.3","73.34","866.1"],
    [4487,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","250.0","4.0","220.8","0","0.17","66","16.15","0","747.2","449.8","885.3"],
    [4488,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","300.0","3.74","235.7","0","0.21","66","15.84","0","276.3","289.9","434.3"],
    [4489,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","350.0","2.84","236.9","0","0.17","66","15.52","0","136.8","75.59","281.4"],
    [4490,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","400.0","2.32","243.7","0","-0.18","2","15.15","0","51.01","25.33","77.87"],
    [4491,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","450.0","1.88","248.4","0","-0.06","2","14.69","0","79.48","11.93","62.86"],
    [4492,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","500.0","1.83","248.2","256","0.04","0","14.38","0","14.98","13.12","95.2"],
    [4493,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","550.0","1.77","195.6","256","0.01","0","14.18","0","6.495","3.178","28.56"],
    [4494,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","600.0","1.22","214.8","0","0.4","0","13.3","0","13.44","2.082","43.1"],
    [4495,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","650.0","1.0","220.6","0","-0.68","0","15.25","0","1.883","2.551","8.948"],
    [4496,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","700.0","3.13","126.8","0","-0.15","0","14.37","66","1.73","2.11","4.173"],
    [4497,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","750.0","3.52","47.5","512","-0.2","0","14.53","0","3.056","5.025","3.318"],
    [4498,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","800.0","5.38","121.0","0","0.12","0","13.59","0","3.88","7.221","6.74"],
    [4499,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","850.0","5.12","148.6","0","-0.07","0","13.67","0","6.72","12.09","8.575"],
    [4500,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","900.0","2.22","241.4","0","-0.39","0","14.28","0","5.874","24.52","18.84"],
    [4501,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","950.0","4.54","188.6","0","0.48","0","-0.37","2","8.407","56.43","78.5"],
    [4502,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1000.0","4.95","220.7","0","0.13","0","10.15","66","9.076","26.45","40.17"],
    [4503,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1050.0","4.13","230.0","0","0.24","0","9.41","0","24.47","31.15","31.17"],
    [4504,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1100.0","3.89","244.7","0","0.27","0","-54.52","130","23.59","15.9","25.79"],
    [4505,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1150.0","3.87","251.1","0","0.52","0","13.04","2","7.461","13.89","12.81"],
    [4506,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1200.0","3.47","227.6","0","0.22","0","19.95","130","5.205","3.747","7.12"],
    [4507,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1250.0","3.64","275.5","0","-0.03","0","23.4","2","4.934","5.168","9.94"],
    [4508,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1300.0","4.41","284.8","0","0.08","0","-2.51","130","18.2","16.19","22.76"],
    [4509,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1350.0","4.72","286.9","0","0.14","0","11.85","130","6.977","23.21","9.967"],
    [4510,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1400.0","5.13","291.3","0","-0.01","0","4.48","130","4.471","9.8","3.51"],
    [4511,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1450.0","4.87","289.7","0","-0.15","0","8.88","130","4.164","9.69","4.74"],
    [4512,"2026-04-10 19:00:00+00:00","2026-04-10 19:30:00+00:00","25","1500.0","5.18","287.9","0","-0.06","0","18.93","130","2.218","4.553","9.752"],
    [4603,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","150.0","3.76","234.7","0","0.04","0","16.47","0","332.1","818.4","395.7"],
    [4604,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","200.0","4.07","233.2","0","0.03","0","16.39","0","878.5","852.9","557.3"],
    [4605,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","250.0","3.26","237.7","0","0.06","0","15.93","0","203.9","471.5","287.1"],
    [4606,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","300.0","2.77","243.1","0","0.16","0","15.39","0","188.5","436.4","265.2"],
    [4607,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","350.0","2.22","242.5","0","0.18","66","15.08","0","141.8","183.4","233.9"],
    [4608,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","400.0","1.72","244.5","0","0.15","66","14.85","0","70.78","28.96","217.3"],
    [4609,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","450.0","1.41","221.9","0","0.15","66","14.65","0","20.74","11.54","192.2"],
    [4610,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","500.0","1.29","202.5","0","0.04","0","14.48","0","6.775","5.726","16.86"],
    [4611,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","550.0","1.3","237.8","0","0.22","0","13.99","0","11.71","4.47","9.223"],
    [4612,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","600.0","1.07","107.2","0","0.36","0","13.49","0","5.625","10.95","11.99"],
    [4613,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","650.0","3.21","118.7","0","0.46","0","12.98","0","2.047","4.514","6.705"],
    [4614,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","700.0","7.49","113.0","512","-1.14","0","15.57","0","7.673","5.295","10.13"],
    [4615,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","750.0","4.48","178.1","256","0.26","0","13.04","0","10.43","6.302","16.66"],
    [4616,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","800.0","5.05","99.1","768","-0.8","0","15.27","0","8.804","6.658","26.48"],
    [4617,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","850.0","14.42","137.2","514","0.81","0","11.94","0","8.323","8.36","42.83"],
    [4618,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","900.0","5.8","195.3","0","0.35","0","12.4","0","17.09","8.455","22.46"],
    [4619,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","950.0","4.87","205.3","0","0.05","0","25.5","130","65.31","9.318","15.43"],
    [4620,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1000.0","4.11","227.9","0","-0.18","0","12.94","2","55.32","9.754","23.54"],
    [4621,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1050.0","5.13","226.1","0","0.25","0","11.93","2","26.18","13.47","37.32"],
    [4622,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1100.0","4.53","228.3","0","0.21","0","10.47","2","23.34","42.73","60.65"],
    [4623,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1150.0","5.2","241.0","0","0.19","0","20.98","130","10.75","38.39","37.77"],
    [4624,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1200.0","5.72","225.5","768","0.24","0","21.65","2","14.12","15.1","24.19"],
    [4625,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1250.0","7.0","182.7","0","-0.39","0","27.26","130","8.531","7.596","18.76"],
    [4626,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1300.0","5.14","241.5","0","-0.2","0","20.84","2","12.15","5.675","23.25"],
    [4627,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1350.0","4.56","264.7","0","0.03","0","17.89","2","10.91","5.277","17.97"],
    [4628,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1400.0","4.91","264.1","0","-0.35","0","4.08","2","8.073","5.117","8.576"],
    [4629,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1450.0","5.75","269.9","0","0.26","0","24.21","2","17.1","7.995","8.031"],
    [4630,"2026-04-10 19:30:00+00:00","2026-04-10 20:00:00+00:00","25","1500.0","6.07","280.3","0","0.17","0","10.83","130","7.52","6.879","10.69"],
    [4721,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","150.0","2.28","247.5","0","0.14","0","16.39","0","1026.0","324.2","812.2"],
    [4722,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","200.0","2.21","250.5","0","0.16","0","16.13","0","432.6","42.28","255.1"],
    [4723,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","250.0","2.01","253.7","0","0.15","0","15.68","0","419.5","36.46","199.5"],
    [4724,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","300.0","1.84","259.6","0","0.15","2","15.03","0","158.9","87.99","84.22"],
    [4725,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","350.0","1.56","261.4","0","-0.11","66","14.51","0","44.27","53.65","46.56"],
    [4726,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","400.0","1.27","264.4","0","0.15","2","14.34","0","19.49","15.44","12.85"],
    [4727,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","450.0","0.95","244.7","0","0.76","2","14.08","0","11.93","5.31","15.87"],
    [4728,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","500.0","1.79","281.2","256","0.35","0","13.92","0","2.705","4.777","7.735"],
    [4729,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","550.0","1.38","180.5","0","0.22","66","14.0","0","18.21","14.08","19.65"],
    [4730,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","600.0","1.33","176.7","0","0.05","0","14.01","0","47.95","45.53","47.84"],
    [4731,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","650.0","2.52","144.5","0","-0.53","0","14.78","0","18.47","4.942","14.69"],
    [4732,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","700.0","7.39","80.1","512","-1.14","0","15.63","0","11.39","4.275","15.64"],
    [4733,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","750.0","7.52","143.7","512","-0.04","0","13.74","0","8.877","5.772","13.92"],
    [4734,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","800.0","8.44","182.7","0","-0.4","0","14.16","0","12.4","10.23","12.29"],
    [4735,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","850.0","6.7","173.9","0","-0.02","0","13.66","0","11.64","7.256","13.53"],
    [4736,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","900.0","6.01","169.6","0","-0.96","0","15.23","0","15.45","7.566","23.96"],
    [4737,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","950.0","4.64","189.2","0","-0.38","0","14.12","0","6.953","9.607","15.06"],
    [4738,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1000.0","3.91","234.2","0","-0.11","0","13.59","66","20.83","12.06","14.42"],
    [4739,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1050.0","3.24","242.4","0","-0.41","0","12.65","66","11.25","16.61","37.53"],
    [4740,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1100.0","2.79","256.0","0","-0.92","0","7.83","2","6.566","15.36","29.74"],
    [4741,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1150.0","3.76","264.0","0","-0.17","0","10.32","2","8.33","9.496","17.55"],
    [4742,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1200.0","5.04","253.2","0","0.01","0","18.28","130","5.352","6.131","6.33"],
    [4743,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1250.0","3.09","240.9","0","0.45","0","3.68","2","2.919","6.023","9.614"],
    [4744,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1300.0","4.27","268.6","0","0.47","0","21.96","2","4.581","5.284","9.662"],
    [4745,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1350.0","3.92","283.2","0","0.76","0","7.11","2","7.361","11.35","14.83"],
    [4746,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1400.0","4.17","288.7","0","0.36","0","-7.79","130","6.934","7.357","9.475"],
    [4747,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1450.0","4.12","295.4","0","0.41","0","8.35","2","3.874","2.513","2.221"],
    [4748,"2026-04-10 20:00:00+00:00","2026-04-10 20:30:00+00:00","25","1500.0","3.69","276.1","0","-0.05","0","40.42","130","2.894","4.476","3.939"],
    [4839,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","150.0","2.01","249.3","0","-0.06","2","15.91","66","124.9","61.19","205.4"],
    [4840,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","200.0","1.85","251.1","0","-0.16","66","16.15","0","44.78","28.74","67.43"],
    [4841,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","250.0","1.66","255.2","0","-0.19","66","15.65","0","37.83","28.23","86.45"],
    [4842,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","300.0","1.62","255.1","0","1.64","66","15.23","0","17.85","29.13","34.06"],
    [4843,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","350.0","1.27","262.4","0","0.01","2","14.87","0","35.65","26.15","53.98"],
    [4844,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","400.0","1.12","267.9","0","-0.13","66","14.58","0","17.12","6.427","18.84"],
    [4845,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","450.0","1.01","236.1","256","0.05","0","14.58","0","2.17","6.964","17.15"],
    [4846,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","500.0","1.45","191.3","0","-0.15","0","14.94","0","14.58","8.111","28.9"],
    [4847,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","550.0","2.28","168.1","0","0.39","0","13.74","0","3.893","11.42","12.16"],
    [4848,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","600.0","1.98","182.5","0","-0.92","2","14.0","0","9.888","35.69","28.17"],
    [4849,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","650.0","2.08","172.6","0","-0.37","0","14.48","0","12.93","12.32","16.66"],
    [4850,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","700.0","1.46","10.1","512","-1.22","0","15.94","0","7.01","3.077","7.27"],
    [4851,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","750.0","12.88","166.8","768","-1.71","0","16.69","0","8.074","2.265","9.731"],
    [4852,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","800.0","11.41","162.0","768","-1.14","0","15.63","0","5.484","4.489","11.14"],
    [4853,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","850.0","1.69","95.2","512","-0.78","0","14.9","66","1.805","2.448","9.783"],
    [4854,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","900.0","1.03","151.2","0","0.41","0","64.27","2","3.218","2.679","1.717"],
    [4855,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","950.0","3.52","269.7","512","-0.4","0","-47.61","2","3.955","2.595","2.88"],
    [4856,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1000.0","4.46","248.2","0","-0.7","0","19.58","130","6.264","5.299","6.905"],
    [4857,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1050.0","4.77","254.7","0","-0.05","66","6.53","2","12.62","8.712","12.16"],
    [4858,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1100.0","4.93","265.4","0","-0.19","66","23.98","130","9.115","7.045","8.527"],
    [4859,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1150.0","4.89","270.9","0","-0.02","0","22.39","2","6.032","2.307","2.834"],
    [4860,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1200.0","3.8","242.6","0","-0.32","0","18.97","2","2.255","2.249","3.194"],
    [4861,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1250.0","4.02","255.5","0","0.27","0","16.14","2","3.667","2.76","2.985"],
    [4862,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1300.0","3.06","275.4","0","0.13","0","19.54","2","2.605","3.153","3.994"],
    [4863,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1350.0","3.3","286.3","0","0.06","0","3.34","2","10.44","9.661","10.7"],
    [4864,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1400.0","3.4","288.6","0","0.17","66","28.51","130","43.34","10.03","15.18"],
    [4865,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1450.0","4.11","288.5","0","-0.07","0","11.05","2","4.899","4.331","3.997"],
    [4866,"2026-04-10 20:30:00+00:00","2026-04-10 21:00:00+00:00","25","1500.0","3.77","286.4","0","-0.35","0","18.38","2","1.347","2.832","1.336"],
    [4957,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","150.0","3.22","248.6","256","-0.14","2","62.97","2","110.5","16.71","38.15"],
    [4958,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","200.0","2.41","250.4","0","0.14","66","15.82","66","115.9","17.77","127.6"],
    [4959,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","250.0","2.43","251.4","0","0.13","66","15.76","66","28.4","19.39","35.37"],
    [4960,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","300.0","2.19","251.4","0","-0.03","66","15.66","0","2.31","2.632","3.792"],
    [4961,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","350.0","1.59","259.5","0","0.75","2","15.24","0","11.35","10.6","9.196"],
    [4962,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","400.0","1.27","266.1","0","0.2","2","15.01","0","23.94","22.96","27.13"],
    [4963,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","450.0","1.37","262.4","0","-0.19","0","14.71","0","22.36","13.82","8.687"],
    [4964,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","500.0","1.48","253.5","0","0.18","66","-50.21","130","27.12","10.48","52.53"],
    [4965,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","550.0","1.67","242.3","0","0.19","66","14.77","66","5.736","2.036","31.69"],
    [4966,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","600.0","3.7","157.4","0","-0.14","0","13.99","66","8.064","2.201","8.501"],
    [4967,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","650.0","1.85","135.7","0","0.52","0","-23.17","130","24.22","6.772","8.507"],
    [4968,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","700.0","2.77","173.2","0","-0.01","0","14.17","0","7.402","11.7","5.441"],
    [4969,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","750.0","2.41","186.7","0","-0.82","66","13.97","0","9.464","4.082","6.721"],
    [4970,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","800.0","2.16","212.6","0","-2.25","66","14.48","0","3.661","9.502","8.841"],
    [4971,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","850.0","4.32","154.6","256","-0.52","0","19.39","2","3.971","1.446","9.247"],
    [4972,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","900.0","3.46","121.5","256","-1.2","0","16.37","2","2.76","1.052","8.897"],
    [4973,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","950.0","4.79","230.8","0","0.23","0","7.62","130","4.281","1.14","6.98"],
    [4974,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1000.0","4.91","251.6","0","0.21","0","16.89","2","7.346","3.109","5.58"],
    [4975,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1050.0","5.32","257.1","0","0.05","0","11.3","2","6.738","5.544","7.514"],
    [4976,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1100.0","5.18","267.9","0","0.01","0","24.22","130","4.296","4.029","6.672"],
    [4977,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1150.0","5.97","267.5","0","-0.04","0","15.94","2","1.568","1.752","3.26"],
    [4978,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1200.0","5.62","266.8","0","-0.26","0","14.43","130","2.488","1.975","2.967"],
    [4979,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1250.0","4.85","277.3","0","-0.06","0","16.04","2","2.389","1.656","3.877"],
    [4980,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1300.0","3.55","282.8","0","-0.23","66","14.08","2","6.363","4.034","10.13"],
    [4981,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1350.0","4.29","288.2","0","0.03","0","-57.67","130","23.09","8.722","22.33"],
    [4982,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1400.0","4.49","293.7","0","0.05","0","4.85","2","4.685","2.87","11.1"],
    [4983,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1450.0","3.74","291.8","0","-0.4","0","21.6","130","1.883","1.266","2.377"],
    [4984,"2026-04-10 21:00:00+00:00","2026-04-10 21:30:00+00:00","25","1500.0","4.09","293.2","0","-0.25","0","16.62","2","2.86","1.844","2.53"],
    [5075,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","150.0","1.56","264.4","0","-0.02","2","62.54","2","12.38","46.05","18.0"],
    [5076,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","200.0","1.55","258.6","0","0.01","0","15.74","0","16.3","19.67","19.0"],
    [5077,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","250.0","1.63","247.5","0","-0.18","66","15.35","0","45.04","22.62","95.75"],
    [5078,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","300.0","1.62","242.0","0","-0.06","66","15.13","0","13.0","12.56","39.9"],
    [5079,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","350.0","1.53","246.9","0","-0.09","66","14.91","0","31.4","1.674","55.55"],
    [5080,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","400.0","1.36","253.0","0","0.0","0","14.46","0","221.7","33.98","200.9"],
    [5081,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","450.0","1.11","262.7","0","0.31","66","14.32","66","120.2","25.28","122.8"],
    [5082,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","500.0","1.15","256.8","0","0.13","0","13.69","0","59.7","13.39","77.39"],
    [5083,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","550.0","1.39","254.7","0","0.17","66","13.83","0","34.16","17.74","100.1"],
    [5084,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","600.0","1.61","204.5","256","0.58","66","13.82","0","2.914","1.801","19.25"],
    [5085,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","650.0","2.51","177.4","0","-0.19","0","14.11","0","6.181","2.983","12.6"],
    [5086,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","700.0","2.69","173.7","0","-0.09","0","13.96","0","5.628","4.58","5.846"],
    [5087,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","750.0","5.91","153.5","0","-0.07","0","13.88","0","3.759","4.985","3.773"],
    [5088,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","800.0","3.59","266.3","512","-0.72","0","15.24","0","1.471","2.354","6.285"],
    [5089,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","850.0","2.24","262.0","0","-0.17","0","14.48","0","0.9476","1.258","5.288"],
    [5090,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","900.0","5.93","254.1","0","0.71","0","11.49","0","0.9808","0.8771","1.197"],
    [5091,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","950.0","5.61","256.8","0","0.19","66","14.25","66","2.457","5.883","3.401"],
    [5092,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1000.0","5.47","259.8","0","0.09","66","36.66","2","9.045","15.05","9.649"],
    [5093,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1050.0","5.57","263.3","0","0.03","0","16.72","2","6.734","12.14","20.82"],
    [5094,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1100.0","5.21","260.5","0","-0.01","0","-79.45","130","4.009","5.833","6.915"],
    [5095,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1150.0","4.73","266.3","0","-0.74","0","6.97","130","6.121","1.911","2.807"],
    [5096,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1200.0","4.68","269.7","0","-0.24","0","14.88","130","3.549","2.174","4.008"],
    [5097,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1250.0","5.25","293.8","0","0.13","2","12.59","2","1.974","1.93","3.618"],
    [5098,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1300.0","4.45","286.0","0","-0.09","66","17.98","130","11.78","3.984","9.92"],
    [5099,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1350.0","4.15","288.1","0","0.08","2","33.61","130","5.722","5.94","11.26"],
    [5100,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1400.0","3.87","286.3","0","-0.53","0","15.53","2","3.113","4.725","2.271"],
    [5101,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1450.0","3.84","283.4","0","-0.38","66","20.81","2","1.932","2.365","0.599"],
    [5102,"2026-04-10 21:30:00+00:00","2026-04-10 22:00:00+00:00","25","1500.0","4.55","281.2","0","0.01","66","10.59","2","1.325","0.8523","0.3947"],
    [5193,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","150.0","1.19","266.9","0","-0.21","66","15.6","66","39.13","41.04","75.71"],
    [5194,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","200.0","1.24","258.7","0","-0.31","66","15.91","0","29.17","19.37","42.93"],
    [5195,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","250.0","1.34","244.4","0","-0.26","66","15.34","0","7.729","8.534","38.37"],
    [5196,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","300.0","1.32","238.1","256","-0.21","66","15.06","0","1.742","2.641","63.49"],
    [5197,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","350.0","1.19","195.2","0","-0.16","66","14.98","0","26.46","4.575","50.59"],
    [5198,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","400.0","1.32","193.0","0","-0.12","66","14.8","0","11.9","20.46","59.99"],
    [5199,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","450.0","1.44","191.9","0","-0.08","0","14.34","0","6.302","41.47","28.64"],
    [5200,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","500.0","2.04","178.2","256","-0.16","0","14.18","0","0.4847","7.939","15.2"],
    [5201,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","550.0","1.76","201.6","256","0.08","0","13.38","0","0.5593","6.138","31.48"],
    [5202,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","600.0","1.94","196.9","0","0.66","0","12.24","0","8.942","12.7","29.87"],
    [5203,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","650.0","2.46","195.1","0","0.03","0","13.08","0","12.03","10.3","25.58"],
    [5204,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","700.0","2.76","165.8","0","0.32","0","12.8","0","9.601","3.889","11.43"],
    [5205,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","750.0","2.42","175.7","0","0.27","0","12.87","0","4.727","5.232","8.019"],
    [5206,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","800.0","5.11","354.4","768","1.93","0","10.42","0","0.4414","3.173","5.302"],
    [5207,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","850.0","4.58","221.6","0","-0.38","0","14.43","0","1.472","3.973","3.399"],
    [5208,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","900.0","5.0","234.6","0","0.39","0","13.71","0","2.191","1.904","2.048"],
    [5209,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","950.0","4.95","258.2","0","0.03","0","14.71","0","5.436","2.738","8.491"],
    [5210,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1000.0","4.88","264.5","0","0.01","0","16.78","0","14.94","6.888","14.52"],
    [5211,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1050.0","4.61","269.4","0","0.16","0","14.83","66","8.395","8.683","11.01"],
    [5212,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1100.0","4.51","259.0","0","-0.56","0","16.28","130","3.072","6.807","3.589"],
    [5213,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1150.0","4.23","256.7","0","-0.32","0","23.94","130","2.992","3.0","2.895"],
    [5214,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1200.0","4.15","262.0","0","0.34","0","-80.43","2","3.877","2.333","2.716"],
    [5215,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1250.0","4.9","281.5","0","0.11","0","10.31","2","3.622","1.226","5.177"],
    [5216,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1300.0","4.46","286.8","0","0.07","0","-1.91","130","7.033","3.887","10.35"],
    [5217,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1350.0","3.54","279.5","0","-0.11","0","17.76","2","8.78","6.113","9.344"],
    [5218,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1400.0","3.07","275.1","0","0.17","0","15.79","130","11.76","13.89","25.54"],
    [5219,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1450.0","3.16","277.9","0","0.07","0","6.16","2","2.304","12.41","13.59"],
    [5220,"2026-04-10 22:00:00+00:00","2026-04-10 22:30:00+00:00","25","1500.0","3.61","277.0","0","0.04","0","23.12","130","1.462","2.092","1.858"],
    [5311,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","150.0","1.74","254.3","0","-0.01","0","15.58","66","23.88","27.37","162.8"],
    [5312,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","200.0","1.67","251.2","0","-0.08","0","15.88","0","126.1","87.21","179.2"],
    [5313,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","250.0","1.58","253.5","0","-0.16","0","15.73","0","77.68","116.8","81.58"],
    [5314,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","300.0","1.11","247.3","256","-0.17","66","15.27","0","2.378","91.44","126.2"],
    [5315,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","350.0","1.14","260.0","0","-0.13","66","15.05","0","26.5","184.9","157.2"],
    [5316,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","400.0","1.4","246.2","0","-0.16","66","14.91","0","7.003","61.47","47.34"],
    [5317,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","450.0","1.86","219.3","256","-0.21","66","14.74","0","1.303","43.27","76.91"],
    [5318,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","500.0","2.31","222.2","0","-0.29","2","14.47","0","8.386","9.233","23.79"],
    [5319,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","550.0","2.72","201.4","0","0.18","66","14.27","0","11.54","2.754","22.65"],
    [5320,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","600.0","2.86","198.7","0","-0.25","0","14.29","0","6.256","8.207","5.274"],
    [5321,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","650.0","2.8","176.5","0","-0.26","0","14.23","0","3.818","3.441","3.302"],
    [5322,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","700.0","5.06","2.8","512","-1.77","0","16.72","0","2.583","2.146","2.636"],
    [5323,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","750.0","3.28","179.5","0","0.32","0","13.01","0","1.178","3.87","2.01"],
    [5324,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","800.0","4.24","237.8","0","-0.15","0","13.92","0","1.388","5.215","7.435"],
    [5325,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","850.0","4.6","238.1","0","0.25","0","12.79","0","10.39","7.496","17.1"],
    [5326,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","900.0","3.49","251.4","0","0.26","0","12.22","0","2.667","5.12","3.296"],
    [5327,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","950.0","4.28","281.6","0","0.13","0","12.17","66","3.241","6.509","3.031"],
    [5328,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1000.0","4.71","276.6","0","0.11","0","24.47","130","2.201","4.356","2.894"],
    [5329,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1050.0","4.65","274.2","0","0.28","0","2.88","130","1.516","1.928","4.378"],
    [5330,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1100.0","5.05","272.9","0","-0.22","0","72.67","130","1.198","1.355","2.855"],
    [5331,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1150.0","5.22","275.7","0","0.13","0","14.32","2","1.172","1.019","1.444"],
    [5332,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1200.0","4.74","270.7","0","0.3","0","13.7","130","0.566","0.6948","1.263"],
    [5333,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1250.0","4.98","279.4","0","-0.19","0","12.89","130","0.8878","1.339","1.934"],
    [5334,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1300.0","4.44","282.3","0","0.4","66","17.38","130","3.936","4.623","6.834"],
    [5335,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1350.0","4.07","282.6","0","0.19","2","-28.01","130","9.317","6.147","12.7"],
    [5336,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1400.0","3.5","276.1","0","-0.15","0","32.06","130","13.32","7.097","8.434"],
    [5337,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1450.0","3.38","272.5","0","0.5","0","8.46","130","8.013","10.5","3.179"],
    [5338,"2026-04-10 22:30:00+00:00","2026-04-10 23:00:00+00:00","25","1500.0","3.66","276.4","0","-0.78","66","18.31","130","1.38","1.696","2.106"],
    [5429,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","150.0","1.68","264.3","0","0.02","2","62.45","2","46.11","59.34","41.99"],
    [5430,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","200.0","1.47","265.5","0","0.12","66","16.05","0","182.6","48.25","142.2"],
    [5431,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","250.0","1.23","269.5","0","0.44","2","15.75","66","74.76","63.46","53.08"],
    [5432,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","300.0","1.05","265.1","0","-0.12","66","15.41","0","48.73","30.31","37.58"],
    [5433,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","350.0","1.27","256.7","0","-0.12","66","15.04","0","117.0","66.89","93.66"],
    [5434,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","400.0","1.83","247.3","0","-0.13","66","14.55","0","57.91","68.44","92.19"],
    [5435,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","450.0","2.23","240.8","0","-0.11","2","14.53","0","31.35","41.16","61.77"],
    [5436,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","500.0","2.45","215.7","0","0.52","66","13.53","0","11.44","2.946","14.11"],
    [5437,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","550.0","2.89","199.6","0","-0.47","2","13.98","0","18.98","7.675","14.35"],
    [5438,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","600.0","2.78","187.5","0","-0.06","0","14.14","0","6.623","2.09","7.301"],
    [5439,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","650.0","3.58","152.1","0","0.29","0","13.68","0","1.673","1.837","2.392"],
    [5440,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","700.0","5.34","170.8","512","-0.5","0","14.9","0","0.2558","2.009","1.562"],
    [5441,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","750.0","3.42","238.8","0","0.03","66","14.37","0","4.031","3.606","3.995"],
    [5442,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","800.0","4.24","237.1","0","-0.04","0","13.86","0","7.248","6.283","3.721"],
    [5443,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","850.0","4.17","241.0","0","-0.27","66","13.57","0","6.349","4.886","2.988"],
    [5444,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","900.0","3.3","259.5","0","-0.33","66","34.41","130","6.064","15.06","4.457"],
    [5445,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","950.0","3.72","282.3","0","-0.2","66","-77.94","130","7.69","19.88","8.727"],
    [5446,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1000.0","4.54","287.6","0","-0.01","0","19.58","2","6.565","8.496","8.63"],
    [5447,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1050.0","4.83","279.7","0","0.14","66","10.61","2","3.391","3.182","2.317"],
    [5448,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1100.0","5.16","274.0","0","-0.07","0","14.74","2","1.02","4.582","1.228"],
    [5449,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1150.0","4.87","275.2","0","-0.67","0","26.44","2","0.9857","43.75","1.24"],
    [5450,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1200.0","4.47","286.3","0","-0.45","2","12.57","130","2.196","74.68","1.239"],
    [5451,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1250.0","4.63","277.2","0","0.41","66","21.66","130","2.983","31.2","3.165"],
    [5452,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1300.0","4.56","278.4","0","0.02","0","22.16","2","3.11","4.327","5.61"],
    [5453,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1350.0","4.34","279.0","0","0.06","0","-51.38","130","6.058","4.604","5.405"],
    [5454,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1400.0","4.03","274.7","0","0.03","0","13.32","2","5.005","2.858","2.332"],
    [5455,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1450.0","3.26","275.8","0","0.19","0","22.78","2","0.786","1.007","0.9341"],
    [5456,"2026-04-10 23:00:00+00:00","2026-04-10 23:30:00+00:00","25","1500.0","3.21","275.6","0","-0.05","0","27.51","2","0.2211","1.167","0.1416"],
    [5547,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","150.0","6.78","32.6","256","0.06","2","62.55","2","9.08","6.803","0.3727"],
    [5548,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","200.0","1.31","293.6","256","0.24","2","41.38","2","10.22","9.287","3.248"],
    [5549,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","250.0","1.1","288.4","256","0.17","66","14.72","0","81.92","31.58","23.93"],
    [5550,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","300.0","1.14","274.2","0","0.11","66","7.35","2","64.72","26.54","27.85"],
    [5551,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","350.0","1.24","269.2","0","0.07","2","47.78","130","63.75","41.14","14.4"],
    [5552,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","400.0","1.36","267.2","0","0.18","66","-54.27","130","234.3","263.5","176.7"],
    [5553,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","450.0","1.37","260.8","0","0.17","66","-11.33","2","102.1","455.2","383.9"],
    [5554,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","500.0","1.28","219.0","0","0.11","0","-14.29","130","7.602","18.69","55.66"],
    [5555,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","550.0","2.84","184.9","0","0.82","0","41.39","2","3.631","7.486","8.425"],
    [5556,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","600.0","2.93","1.0","512","1.12","0","-62.37","2","2.878","6.591","3.428"],
    [5557,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","650.0","2.92","134.9","0","0.58","0","-21.8","2","2.78","4.434","2.073"],
    [5558,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","700.0","2.66","211.1","0","-0.34","66","13.61","0","1.203","0.427","3.386"],
    [5559,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","750.0","3.89","234.7","0","0.6","66","13.56","0","1.833","0.9155","4.134"],
    [5560,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","800.0","6.44","234.2","0","0.11","0","14.18","0","2.455","1.925","3.974"],
    [5561,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","850.0","4.29","241.4","0","-0.37","0","14.59","0","5.057","1.988","5.794"],
    [5562,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","900.0","2.46","264.5","0","0.06","0","13.16","0","25.25","22.64","32.82"],
    [5563,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","950.0","2.84","282.1","0","0.04","0","19.68","2","49.86","100.9","53.28"],
    [5564,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1000.0","3.88","291.2","0","0.05","0","11.92","0","15.48","47.44","20.85"],
    [5565,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1050.0","4.15","288.2","0","0.02","0","13.63","0","2.534","5.093","1.596"],
    [5566,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1100.0","3.69","280.5","0","-0.04","0","13.3","66","24.29","18.26","14.89"],
    [5567,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1150.0","3.93","274.2","0","-0.03","0","0.39","130","24.94","8.84","9.071"],
    [5568,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1200.0","4.02","270.6","0","0.17","66","15.21","130","18.57","4.791","18.8"],
    [5569,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1250.0","3.9","277.6","0","0.27","66","13.78","2","128.1","33.84","78.02"],
    [5570,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1300.0","3.87","273.8","0","0.13","0","0.54","130","78.31","19.49","34.81"],
    [5571,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1350.0","4.15","270.9","0","0.16","0","15.41","2","13.21","16.55","13.31"],
    [5572,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1400.0","4.56","269.0","0","-0.08","0","9.59","2","2.971","6.566","2.62"],
    [5573,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1450.0","3.44","280.8","0","0.18","0","-61.08","2","0.3533","1.695","0.7244"],
    [5574,"2026-04-10 23:30:00+00:00","2026-04-11 00:00:00+00:00","25","1500.0","4.01","293.4","0","0.23","0","5.91","130","0.3458","0.2193","0.4977"]
]}