{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","150.0","2.52","249.2","0","0.23","0","11.51","0","64.42","54.23","64.09"], [2,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","200.0","3.01","251.9","0","0.23","0","11.12","0","33.53","39.87","36.14"], [3,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","250.0","3.24","252.4","0","0.28","0","10.75","0","16.96","20.91","27.34"], [4,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","300.0","3.52","252.1","0","0.32","0","10.38","0","6.088","1.848","9.267"], [5,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","350.0","3.39","240.1","0","0.28","0","10.14","0","1.634","0.5748","1.971"], [6,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","400.0","4.2","245.8","0","0.38","0","9.7","0","2.236","1.279","2.549"], [7,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","450.0","5.69","244.8","0","0.42","0","9.26","0","7.606","1.654","13.71"], [8,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","500.0","6.45","237.9","0","0.14","0","9.39","0","17.07","1.329","19.69"], [9,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","550.0","7.4","236.1","0","0.21","0","8.84","0","17.95","2.908","8.863"], [10,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","600.0","8.23","233.3","0","-0.13","0","8.87","0","22.65","6.119","8.128"], [11,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","650.0","8.81","231.4","0","0.02","0","8.55","66","19.3","11.28","8.76"], [12,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","700.0","8.87","230.2","0","0.31","0","9.67","66","27.36","6.049","10.22"], [13,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","750.0","8.19","226.7","0","0.27","0","11.43","66","28.68","5.488","15.02"], [14,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","800.0","8.22","227.3","0","0.35","0","-84.77","130","24.53","4.382","26.59"], [15,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","850.0","8.27","224.2","0","0.32","0","19.26","130","4.354","1.21","33.71"], [16,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","900.0","8.28","220.4","256","0.32","0","14.75","130","5.359","4.53","31.6"], [17,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","950.0","8.42","215.8","256","0.29","0","5.99","2","46.89","5.132","43.47"], [18,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1000.0","7.64","230.9","0","0.18","0","2.71","2","7.845","6.746","55.24"], [19,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1050.0","7.53","225.9","0","0.19","0","8.76","2","6.458","38.7","75.45"], [20,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1100.0","8.1","226.0","0","0.09","0","75.8","130","29.69","60.83","73.36"], [21,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1150.0","8.87","229.5","0","0.21","0","45.51","2","52.38","26.04","37.14"], [22,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1200.0","9.5","231.7","0","0.25","0","15.49","2","51.62","23.33","15.41"], [23,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1250.0","10.14","235.2","0","0.31","0","-1.5","2","19.06","28.4","5.883"], [24,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1300.0","10.88","239.8","0","0.26","0","3.51","130","5.444","18.89","3.952"], [25,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1350.0","11.32","243.7","0","0.29","0","13.28","2","1.459","8.039","4.191"], [26,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1400.0","11.85","247.5","0","0.24","0","11.73","2","1.158","3.264","1.898"], [27,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1450.0","12.11","247.8","0","0.38","0","11.96","130","0.7349","4.377","0.6175"], [28,"2026-01-07 00:00:00+00:00","2026-01-07 00:30:00+00:00","25","1500.0","11.62","250.7","0","0.42","0","3.0","2","0.1866","5.021","0.219"], [119,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","150.0","1.87","261.0","0","0.16","66","11.5","0","80.82","71.25","157.1"], [120,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","200.0","2.38","255.3","0","0.14","66","11.07","0","53.96","28.28","53.75"], [121,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","250.0","3.1","251.5","0","-0.19","66","10.75","0","8.712","76.11","10.72"], [122,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","300.0","3.91","244.1","0","0.13","2","10.35","0","60.33","120.6","50.93"], [123,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","350.0","4.81","241.8","0","0.23","66","10.01","0","160.3","63.59","116.4"], [124,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","400.0","5.44","242.2","0","0.23","0","9.82","0","118.6","118.7","119.2"], [125,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","450.0","6.03","240.5","0","0.02","0","9.8","0","59.61","95.63","53.11"], [126,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","500.0","6.45","239.3","0","0.24","0","9.05","0","39.14","55.64","18.64"], [127,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","550.0","6.85","239.2","0","0.34","0","8.47","0","49.78","4.742","68.71"], [128,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","600.0","6.34","239.2","0","0.17","0","7.84","0","14.54","1.491","39.99"], [129,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","650.0","6.66","238.6","0","2.24","66","7.87","0","2.059","1.259","7.372"], [130,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","700.0","6.5","238.8","0","0.28","66","6.04","66","0.6409","4.732","2.155"], [131,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","750.0","6.31","235.4","0","0.32","66","14.91","130","1.053","10.62","0.7853"], [132,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","800.0","5.61","235.4","0","-0.52","0","10.01","2","3.517","6.112","3.681"], [133,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","850.0","5.52","235.7","0","-0.2","66","13.2","130","9.362","7.988","19.94"], [134,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","900.0","5.52","234.7","0","-0.19","0","10.27","2","3.812","18.53","44.26"], [135,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","950.0","5.81","230.9","0","0.02","0","13.17","130","77.88","29.08","87.39"], [136,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1000.0","6.49","241.3","0","0.11","0","11.65","2","30.14","61.54","79.57"], [137,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1050.0","6.58","238.0","0","0.09","0","15.19","2","39.71","38.47","35.45"], [138,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1100.0","7.07","243.6","0","0.1","0","0.41","2","19.59","31.91","19.88"], [139,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1150.0","7.79","247.2","0","0.12","0","12.7","130","11.89","22.24","10.06"], [140,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1200.0","8.84","251.4","0","0.4","0","3.12","2","7.334","19.75","9.57"], [141,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1250.0","9.75","255.5","0","0.35","0","0.23","2","12.92","7.859","22.58"], [142,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1300.0","10.53","258.1","0","0.31","0","11.03","2","5.655","1.679","11.24"], [143,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1350.0","11.21","258.2","0","0.26","0","1.54","2","2.187","0.3924","4.28"], [144,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1400.0","12.0","259.9","0","0.32","0","14.03","130","0.4387","0.75","4.448"], [145,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1450.0","12.32","255.1","0","0.05","0","-0.53","2","0.8332","0.3955","0.8109"], [146,"2026-01-07 00:30:00+00:00","2026-01-07 01:00:00+00:00","25","1500.0","13.37","260.3","0","0.4","0","23.09","130","0.643","0.3186","0.8629"], [237,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","150.0","1.04","214.7","0","0.07","0","12.04","0","47.58","197.1","62.63"], [238,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","200.0","1.59","240.9","0","0.19","0","11.18","0","309.0","114.3","305.8"], [239,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","250.0","1.97","245.1","0","0.15","0","10.8","0","408.9","94.0","144.5"], [240,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","300.0","3.15","259.1","0","0.26","66","10.36","0","158.2","68.23","86.53"], [241,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","350.0","3.95","250.4","0","0.2","0","10.01","0","91.49","38.76","17.26"], [242,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","400.0","4.44","245.1","0","0.31","66","9.63","0","33.26","23.04","8.594"], [243,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","450.0","4.61","243.7","0","0.3","66","9.24","0","31.17","24.67","9.452"], [244,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","500.0","4.88","236.3","0","0.27","0","8.85","0","13.65","10.3","8.535"], [245,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","550.0","4.44","237.0","0","0.19","0","8.54","0","7.314","4.204","8.947"], [246,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","600.0","4.64","233.9","0","0.1","0","8.29","0","7.047","6.776","7.267"], [247,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","650.0","4.69","236.3","0","0.1","0","8.01","0","10.61","13.76","12.55"], [248,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","700.0","5.02","238.3","0","0.13","0","8.06","0","35.09","70.69","30.24"], [249,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","750.0","5.35","241.1","0","0.12","0","6.73","0","36.92","100.4","16.19"], [250,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","800.0","5.62","247.6","0","0.11","0","7.42","66","22.32","65.22","13.1"], [251,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","850.0","5.93","257.6","0","0.09","0","7.99","66","26.08","22.56","23.63"], [252,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","900.0","6.58","263.0","0","0.0","0","7.73","66","30.14","9.153","23.46"], [253,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","950.0","7.61","266.2","0","0.04","0","-76.27","130","31.66","9.208","15.02"], [254,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1000.0","8.11","265.6","0","0.03","0","8.3","2","31.68","9.427","3.518"], [255,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1050.0","8.54","266.8","0","0.04","0","9.05","2","29.8","4.185","2.853"], [256,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1100.0","8.6","268.2","0","0.02","0","25.26","130","18.78","1.688","1.526"], [257,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1150.0","9.04","267.0","0","0.05","0","-1.88","2","6.043","3.284","1.822"], [258,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1200.0","9.67","265.6","0","0.16","0","-0.08","2","3.438","4.995","1.583"], [259,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1250.0","10.47","262.3","0","0.06","0","7.69","130","1.443","0.615","0.5875"], [260,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1300.0","9.61","262.4","0","0.44","0","4.85","2","0.5728","0.1974","0.6234"], [261,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1350.0","10.42","255.1","0","0.7","0","7.34","2","1.006","0.1712","0.2574"], [262,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1400.0","5.06","254.9","770","1.22","0","11.45","2","0.9341","0.17","0.3072"], [263,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1450.0","12.01","258.2","0","0.28","0","-7.16","2","0.1283","0.5506","0.08741"], [264,"2026-01-07 01:00:00+00:00","2026-01-07 01:30:00+00:00","25","1500.0","12.62","243.3","256","-0.12","0","-33.79","130","0.4989","0.2922","0.187"], [355,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","150.0","2.21","252.7","0","0.17","66","11.75","0","114.1","153.8","84.54"], [356,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","200.0","3.06","255.0","0","0.18","0","11.33","0","127.5","207.6","194.0"], [357,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","250.0","3.7","248.4","0","0.19","2","10.97","0","104.9","125.8","137.4"], [358,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","300.0","4.22","244.8","0","-0.18","66","10.5","0","77.15","55.7","10.18"], [359,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","350.0","4.42","246.8","0","0.04","0","10.21","0","8.605","12.27","3.385"], [360,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","400.0","4.74","243.4","0","0.28","66","9.83","0","2.274","15.34","1.524"], [361,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","450.0","4.7","239.7","0","0.1","0","9.43","0","25.42","10.56","5.613"], [362,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","500.0","4.58","242.3","0","0.3","66","9.19","0","74.81","44.32","9.766"], [363,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","550.0","4.68","244.9","0","0.11","0","8.82","0","23.68","72.28","17.87"], [364,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","600.0","4.61","246.7","0","0.13","0","8.38","0","13.26","52.06","32.73"], [365,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","650.0","4.72","252.7","0","0.27","0","8.37","66","28.66","35.19","31.13"], [366,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","700.0","4.65","258.7","0","0.3","0","5.4","0","49.13","16.75","14.88"], [367,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","750.0","4.75","265.3","0","0.3","0","5.69","66","26.07","18.64","14.03"], [368,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","800.0","5.27","267.5","0","0.33","0","0.39","2","12.24","16.33","20.34"], [369,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","850.0","5.7","269.5","0","0.38","0","4.83","2","9.026","13.3","10.89"], [370,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","900.0","6.1","270.9","0","0.19","0","5.71","130","3.824","12.39","4.628"], [371,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","950.0","6.55","275.0","0","0.12","0","-1.37","130","3.307","3.771","4.917"], [372,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1000.0","6.83","272.3","0","0.18","0","26.21","130","5.21","5.104","3.605"], [373,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1050.0","7.98","275.4","0","0.15","0","17.97","130","9.6","5.593","3.958"], [374,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1100.0","7.69","271.5","0","0.16","0","2.4","130","7.73","2.627","4.959"], [375,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1150.0","8.06","268.4","0","0.17","0","15.2","130","1.695","2.786","3.284"], [376,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1200.0","8.88","264.7","0","0.19","0","21.95","130","2.655","1.797","3.075"], [377,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1250.0","9.86","264.0","0","0.22","0","7.08","2","0.999","1.008","2.302"], [378,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1300.0","9.93","260.0","0","0.22","0","9.84","2","0.3284","0.4635","1.208"], [379,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1350.0","11.77","263.2","0","0.22","0","23.66","130","0.2116","0.2197","0.4514"], [380,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1400.0","9.98","269.6","0","-0.08","0","13.75","130","0.1256","0.2063","0.2731"], [381,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1450.0","10.54","266.0","0","-0.02","0","9.25","2","0.1714","0.1096","0.09054"], [382,"2026-01-07 01:30:00+00:00","2026-01-07 02:00:00+00:00","25","1500.0","9.94","279.0","768","1.31","0","4.11","2","0.1743","0.1536","0.185"], [473,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","150.0","2.72","249.2","0","0.02","2","11.93","0","112.1","43.78","52.51"], [474,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","200.0","3.6","246.0","0","0.18","0","11.44","0","35.46","15.64","38.05"], [475,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","250.0","3.8","245.7","0","0.26","0","11.0","0","35.41","11.68","11.05"], [476,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","300.0","4.01","243.8","0","0.25","0","10.43","0","57.02","21.86","18.68"], [477,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","350.0","4.21","240.3","0","0.12","0","10.27","0","83.53","23.15","21.35"], [478,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","400.0","4.44","240.8","0","0.18","0","9.72","0","59.8","31.96","22.09"], [479,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","450.0","4.34","242.7","0","0.2","0","9.18","0","55.86","46.18","30.84"], [480,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","500.0","4.54","244.1","0","0.17","0","8.81","0","37.35","72.52","36.81"], [481,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","550.0","4.54","247.6","0","0.04","0","8.53","0","16.12","58.83","16.14"], [482,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","600.0","4.71","249.6","0","0.01","0","7.85","0","16.12","24.26","14.98"], [483,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","650.0","4.94","252.3","0","-0.05","0","8.12","0","11.89","9.123","16.91"], [484,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","700.0","4.94","256.7","0","-0.03","0","7.18","66","7.466","2.67","6.993"], [485,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","750.0","4.87","261.8","0","-0.01","0","1.18","2","5.066","2.017","10.62"], [486,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","800.0","5.26","263.8","0","-0.01","0","20.72","130","5.936","4.772","12.26"], [487,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","850.0","5.53","266.6","0","0.12","0","8.64","130","5.661","16.46","5.235"], [488,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","900.0","6.01","266.1","0","0.15","0","-0.45","2","5.529","14.34","2.806"], [489,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","950.0","6.25","265.6","0","0.17","0","8.14","130","6.861","12.7","3.499"], [490,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1000.0","6.88","263.0","0","0.15","0","5.59","130","5.87","17.19","7.527"], [491,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1050.0","7.48","260.6","0","-0.14","0","8.18","2","3.639","13.11","10.32"], [492,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1100.0","7.78","257.5","0","0.06","0","8.42","2","1.787","8.996","11.5"], [493,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1150.0","8.66","257.0","0","0.11","0","7.61","2","0.964","4.56","9.385"], [494,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1200.0","9.39","255.2","0","0.25","0","-5.11","130","0.807","3.977","6.64"], [495,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1250.0","10.51","256.9","0","0.09","0","1.02","2","2.356","3.859","2.334"], [496,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1300.0","11.54","255.9","0","0.12","0","20.48","2","1.257","0.4568","0.3267"], [497,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1350.0","13.67","255.3","0","-0.39","0","44.18","130","0.1765","0.1684","0.1535"], [498,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1400.0","11.24","190.8","2","-0.73","0","5.27","2","0.4493","0.256","0.1687"], [499,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1450.0","15.53","270.1","256","-0.68","0","17.37","2","0.3393","0.1907","0.1336"], [500,"2026-01-07 02:00:00+00:00","2026-01-07 02:30:00+00:00","25","1500.0","5.72","222.1","514","-1.57","0","8.36","130","0.5827","0.1785","0.2062"], [591,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","150.0","1.86","266.0","0","0.06","98","62.78","34","41.35","46.23","34.83"], [592,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","200.0","1.99","250.8","0","-0.58","98","11.45","0","55.8","22.51","76.66"], [593,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","250.0","2.56","257.3","0","-0.45","98","11.13","0","83.14","30.54","98.5"], [594,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","300.0","2.43","253.3","0","-0.21","98","10.63","0","138.0","34.16","75.59"], [595,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","350.0","2.49","253.0","0","-0.2","98","10.18","0","92.03","25.16","93.36"], [596,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","400.0","3.62","241.5","0","-1.37","98","9.36","0","95.61","15.25","45.03"], [597,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","450.0","4.88","238.3","0","-0.7","0","9.0","0","53.64","10.15","21.89"], [598,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","500.0","5.01","241.4","0","-0.93","32","8.05","0","29.17","6.375","18.03"], [599,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","550.0","4.43","245.5","0","-0.46","98","8.31","0","11.17","6.462","13.76"], [600,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","600.0","4.68","255.5","0","-0.9","32","9.36","0","5.067","2.755","11.66"], [602,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","700.0","3.35","247.1","0","0.23","98","6.11","98","4.617","2.718","11.09"], [603,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","750.0","4.03","245.2","0","-0.42","34","6.34","98","3.848","4.906","5.787"], [604,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","800.0","3.6","255.4","0","-0.54","98","4.05","98","13.47","4.771","18.77"], [605,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","850.0","4.25","250.8","0","-0.19","98","8.39","32","23.08","4.103","23.44"], [606,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","900.0","5.28","244.8","0","0.09","98","11.97","98","10.31","3.896","5.178"], [607,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","950.0","4.99","248.0","0","-0.73","34","14.29","98","5.796","12.84","6.983"], [608,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1000.0","6.55","244.8","0","-0.35","34","16.27","98","12.33","5.998","9.983"], [609,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1050.0","5.72","252.6","0","-0.05","98","16.8","98","11.37","2.317","6.842"], [610,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1100.0","6.12","261.4","0","-0.08","32","8.49","162","8.434","5.794","5.413"], [611,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1150.0","7.06","260.6","0","-0.46","0","16.75","2","5.705","8.208","5.47"], [612,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1200.0","6.92","260.4","0","0.2","0","11.51","34","6.017","5.683","3.593"], [613,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1250.0","8.09","254.4","0","-0.47","0","12.55","162","1.443","0.6577","4.143"], [614,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1300.0","2.23","137.0","256","0.29","98","32.21","162","1.843","2.081","4.919"], [615,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1350.0","2.62","242.3","256","-3.0","32","13.35","162","1.721","2.16","7.291"], [616,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1400.0","9.58","234.3","768","-1.71","0","-84.32","34","2.112","0.2009","17.41"], [617,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1450.0","11.39","256.0","0","-1.52","0","18.68","34","4.838","0.3277","37.15"], [618,"2026-01-07 02:30:00+00:00","2026-01-07 03:00:00+00:00","25","1500.0","8.97","262.2","256","-1.0","0","-13.48","162","14.66","0.2826","74.63"], [709,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","150.0","2.11","272.0","0","-0.16","2","-68.16","34","39.87","31.93","39.51"], [710,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","200.0","2.91","255.6","256","-0.65","2","11.5","0","48.87","39.34","13.64"], [711,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","250.0","2.54","260.7","0","-0.18","98","11.14","0","53.82","32.26","25.84"], [712,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","300.0","2.74","260.8","0","-0.25","98","10.73","0","60.89","12.42","67.85"], [713,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","350.0","2.94","258.3","0","-0.24","0","9.64","98","70.99","13.26","39.45"], [714,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","400.0","3.28","256.7","0","-0.27","0","9.27","32","43.8","10.09","22.44"], [715,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","450.0","3.74","255.2","0","-0.27","0","9.1","98","15.35","7.261","16.2"], [716,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","500.0","4.07","253.3","0","-0.32","0","7.96","32","15.26","3.562","8.897"], [717,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","550.0","4.24","256.7","0","-0.33","0","6.33","98","9.142","4.882","5.886"], [718,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","600.0","4.46","257.1","0","-0.29","0","-65.46","162","6.345","3.587","8.957"], [719,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","650.0","4.46","261.6","0","-0.33","0","-57.36","162","4.454","2.627","18.49"], [720,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","700.0","4.64","263.2","0","-0.35","32","-6.82","162","4.872","1.882","14.16"], [721,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","750.0","5.16","259.8","256","-0.28","32","-66.87","162","9.157","1.717","8.202"], [722,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","800.0","5.06","266.7","256","-0.28","0","23.88","162","9.879","0.7456","2.35"], [723,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","850.0","7.69","275.5","256","-0.9","0","41.59","162","3.266","1.124","3.627"], [724,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","900.0","9.16","260.5","256","-0.26","32","62.31","162","1.531","1.364","5.233"], [725,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","950.0","7.75","254.0","256","-0.39","0","12.2","162","0.8359","0.7294","2.944"], [726,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1000.0","8.07","261.8","0","-0.26","0","-11.51","162","2.644","0.4688","4.132"], [727,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1050.0","8.37","260.0","0","-0.36","98","45.88","162","4.721","1.9","4.058"], [728,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1100.0","8.59","259.2","0","-0.31","32","39.17","162","3.032","3.375","7.718"], [729,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1150.0","8.33","261.1","0","-0.43","0","47.33","34","4.339","1.705","14.67"], [730,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1200.0","8.15","261.3","0","-1.36","32","-59.36","34","2.773","0.9224","5.44"], [731,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1250.0","8.48","260.1","0","-0.69","0","-12.89","34","2.416","0.6444","1.078"], [732,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1300.0","12.38","253.4","256","-0.57","0","26.4","162","1.908","4.455","1.196"], [733,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1350.0","17.26","262.0","256","-2.12","0","68.07","162","0.5383","4.299","0.3834"], [734,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1400.0","15.99","264.7","288","-0.7","32","68.16","34","0.4336","6.114","0.5186"], [735,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1450.0","12.03","261.2","0","-1.14","0","23.78","162","0.3348","3.792","0.1015"], [736,"2026-01-07 03:00:00+00:00","2026-01-07 03:30:00+00:00","25","1500.0","11.6","269.6","256","-0.6","0","-78.39","162","0.8121","3.054","0.3868"], [827,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","150.0","2.15","259.0","0","-0.64","0","62.59","34","32.18","4849.0","122.5"], [828,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","200.0","1.62","351.3","0","-2.04","98","11.82","2","19.0","5700.0","129.1"], [829,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","250.0","1.24","73.4","256","-2.11","98","11.3","2","20.61","3800.0","98.64"], [830,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","300.0","1.08","1.8","0","-2.73","98","10.72","2","17.37","2778.0","80.67"], [834,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","500.0","3.3","302.1","0","0.2","98","8.54","2","27.07","1046.0","84.66"], [835,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","550.0","2.5","291.7","0","-0.2","98","8.4","2","20.39","833.7","89.92"], [836,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","600.0","2.43","277.9","0","-0.43","98","7.54","2","22.04","689.5","107.4"], [837,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","650.0","1.18","238.4","512","-1.02","98","7.91","2","17.44","577.1","107.0"], [838,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","700.0","4.82","288.3","0","0.22","98","49.83","162","13.9","18.99","125.4"], [839,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","750.0","3.29","261.0","0","-0.04","32","-15.14","34","18.28","16.45","133.2"], [840,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","800.0","4.46","359.2","512","0.31","98","67.3","34","18.84","285.4","110.3"], [841,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","850.0","5.32","1.7","512","0.3","98","-53.82","34","17.47","235.1","97.97"], [842,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","900.0","5.57","51.3","512","0.26","98","-81.03","162","24.05","9.947","81.28"], [843,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","950.0","6.17","59.4","512","0.2","98","61.38","162","34.39","11.84","74.09"], [844,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1000.0","5.61","28.1","512","-3.09","0","-74.32","162","32.54","8.2","75.32"], [845,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1050.0","5.39","233.2","768","-2.96","0","-35.76","34","29.2","6.071","65.43"], [846,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1100.0","2.22","211.2","0","-2.65","0","12.53","162","31.92","7.06","69.66"], [847,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1150.0","4.55","219.3","0","-2.63","0","-48.45","34","33.23","5.775","72.86"], [848,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1200.0","5.21","238.5","0","-2.53","0","-35.32","162","28.29","12.06","76.06"], [849,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1250.0","5.71","234.7","0","-1.59","0","-57.73","34","21.69","7.594","89.42"], [850,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1300.0","5.74","177.0","512","-2.81","0","-34.35","34","22.8","7.846","112.9"], [851,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1350.0","5.43","248.9","0","-2.66","0","0.73","162","25.93","6.386","161.4"], [852,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1400.0","6.0","246.7","0","-1.84","0","-37.3","162","29.94","44.23","225.2"], [853,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1450.0","8.8","267.3","0","-1.76","0","63.16","162","39.82","87.43","82.27"], [854,"2026-01-07 03:30:00+00:00","2026-01-07 04:00:00+00:00","25","1500.0","7.94","252.4","0","-1.63","0","75.93","162","49.32","107.6","175.2"], [945,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","150.0","1.04","246.7","256","0.18","98","62.6","34","363.6","189.4","153.6"], [946,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","200.0","0.9","324.3","0","0.14","34","11.12","2","348.1","104.6","215.7"], [947,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","250.0","0.79","226.2","0","0.19","34","10.78","2","8350.0","10.29","14.65"], [948,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","300.0","1.99","152.7","0","0.06","98","10.4","2","5594.0","3.608","6.86"], [949,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","350.0","2.61","153.0","0","-1.61","98","10.19","2","4428.0","1.871","4.086"], [950,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","400.0","1.29","191.4","0","0.12","98","9.35","2","14.47","9.438","4.912"], [951,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","450.0","1.3","193.1","0","-0.01","98","8.96","2","35.09","16.72","19.64"], [952,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","500.0","1.5","194.3","0","0.08","98","8.63","2","23.45","7.177","20.1"], [953,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","550.0","3.02","157.9","0","0.11","98","8.17","2","3045.0","2.024","7.068"], [954,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","600.0","3.43","162.5","0","0.0","98","7.79","2","3126.0","2.15","1.534"], [955,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","650.0","2.83","168.3","0","0.17","98","7.58","2","3125.0","3.213","0.3946"], [956,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","700.0","3.66","216.6","0","-0.66","32","7.25","2","3.061","8.182","0.5706"], [957,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","750.0","3.79","226.8","0","-0.13","32","8.46","162","4.075","20.86","0.7728"], [958,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","800.0","4.33","239.9","0","0.25","98","39.8","162","11.53","12.31","3.724"], [959,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","850.0","4.41","251.1","0","0.23","98","-36.4","162","73.37","16.38","5.415"], [960,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","900.0","2.7","320.5","512","-0.47","98","7.79","34","48.06","22.61","30.88"], [961,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","950.0","3.28","326.5","512","0.09","98","22.27","162","68.01","29.8","51.52"], [962,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1000.0","5.62","263.8","0","-0.82","0","-68.34","162","39.04","13.49","53.18"], [963,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1050.0","5.76","252.7","0","-0.79","0","-27.93","34","5.891","11.26","24.37"], [964,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1100.0","5.77","254.1","0","-0.87","0","-65.95","162","2.486","15.48","7.141"], [965,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1150.0","6.51","213.1","256","-2.62","0","-36.5","162","1.499","25.19","366.5"], [966,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1200.0","7.47","212.1","256","-2.7","0","-49.36","162","0.9154","33.58","532.1"], [967,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1250.0","8.98","245.8","0","-2.17","0","62.25","162","2.097","85.58","844.6"], [968,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1300.0","8.46","232.2","768","-2.18","0","-24.99","162","4.222","277.6","1477.0"], [969,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1350.0","9.53","251.8","0","-2.14","0","-55.8","162","2.553","509.5","2026.0"], [970,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1400.0","9.93","252.6","0","-2.06","0","-48.4","162","7446.0","601.0","2359.0"], [971,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1450.0","9.53","261.4","0","-1.98","0","37.81","162","6881.0","557.6","3.005"], [972,"2026-01-07 04:00:00+00:00","2026-01-07 04:30:00+00:00","25","1500.0","10.98","253.3","0","-1.94","0","-17.9","162","2628.0","458.6","1119.0"], [1063,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","150.0","6.24","158.5","256","-0.26","98","-64.8","162","150.4","134.6","22500.0"], [1064,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","200.0","5.73","164.9","256","-0.18","98","11.23","2","104.6","48.25","50.2"], [1065,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","250.0","6.18","178.7","256","0.28","98","10.83","2","51.17","0.9752","18.66"], [1066,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","300.0","5.31","173.5","256","-0.49","98","9.83","2","10.76","1.171","5411.0"], [1068,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","400.0","3.29","249.2","0","0.27","98","8.74","34","2101.0","533.8","3193.0"], [1069,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","450.0","5.22","186.6","256","-0.24","32","9.02","2","1758.0","1.972","2.486"], [1070,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","500.0","6.37","239.5","256","-0.07","32","8.04","2","4.03","378.4","2.077"], [1071,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","550.0","3.13","198.9","0","-1.54","98","8.02","2","1285.0","5.721","1.848"], [1072,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","600.0","3.49","201.1","32","-0.24","98","7.68","2","1049.0","16.96","0.3716"], [1073,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","650.0","4.9","266.8","544","-0.25","98","7.17","2","846.5","39.96","2.794"], [1074,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","700.0","5.02","165.1","288","-0.24","98","17.06","162","16.57","53.44","9.978"], [1075,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","750.0","4.63","102.6","256","-0.24","98","6.71","34","41.94","50.48","74.11"], [1076,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","800.0","5.08","92.6","256","-0.23","98","-45.37","34","48.08","37.42","92.67"], [1077,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","850.0","3.71","53.4","256","-0.21","98","-20.53","34","20.99","228.4","47.41"], [1078,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","900.0","2.08","115.7","256","-0.2","98","-19.23","34","14.36","267.9","7.291"], [1079,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","950.0","4.47","63.7","256","-0.45","98","-11.55","34","7.307","162.7","1.063"], [1080,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1000.0","3.68","59.0","288","-3.06","0","29.75","162","3.807","149.6","3.164"], [1081,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1050.0","3.96","70.4","288","-3.03","0","60.47","162","3.566","162.6","5.889"], [1082,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1100.0","4.27","81.1","800","-3.03","0","8.11","34","780.8","189.0","3.434"], [1083,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1150.0","3.07","118.6","768","-3.03","0","-13.9","162","6.357","266.8","10.53"], [1084,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1200.0","4.57","85.7","768","-2.98","0","-13.62","34","11.93","496.9","34.61"], [1085,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1250.0","4.47","206.6","768","-2.62","0","-42.58","162","1134.0","1142.0","1888.0"], [1086,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1300.0","6.63","265.9","256","-2.09","0","29.95","34","9.119","2215.0","8820.0"], [1087,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1350.0","8.02","248.8","768","-1.79","0","11.93","34","4331.0","2233.0","12910.0"], [1088,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1400.0","9.49","239.5","512","-1.55","0","-56.61","162","1174.0","772.9","12550.0"], [1089,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1450.0","9.57","237.1","512","-1.42","0","23.14","162","386.2","460.1","6560.0"], [1090,"2026-01-07 04:30:00+00:00","2026-01-07 05:00:00+00:00","25","1500.0","7.35","243.4","768","-1.33","0","-77.1","162","52.97","396.3","1925.0"], [1181,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","150.0","0.43","131.5","256","0.15","32","62.32","34","89.03","47.74","44.68"], [1182,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","200.0","0.79","324.0","0","0.17","32","11.09","2","75.26","44.82","27.87"], [1183,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","250.0","0.49","14.8","256","-0.87","34","10.78","2","2.393","3.564","1.332"], [1184,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","300.0","0.83","89.1","256","-0.03","98","10.13","2","14.11","1.781","35.17"], [1185,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","350.0","0.63","202.7","256","-0.07","98","-78.37","34","10.04","1.104","26.43"], [1186,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","400.0","2.19","265.4","256","-0.18","32","9.96","34","67.28","5.753","119.1"], [1187,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","450.0","1.85","252.3","0","-0.03","32","8.61","2","81.95","60.99","88.91"], [1188,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","500.0","2.06","253.8","0","0.21","32","8.54","2","127.5","176.1","76.68"], [1189,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","550.0","2.23","254.0","0","0.19","32","7.92","2","134.7","53.7","60.14"], [1190,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","600.0","2.66","255.0","0","-0.03","32","7.56","2","64.08","35.47","81.11"], [1191,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","650.0","3.04","255.2","0","0.14","98","7.13","2","79.41","77.33","124.1"], [1192,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","700.0","3.3","257.4","0","0.23","98","6.73","2","108.0","111.7","111.6"], [1193,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","750.0","3.32","266.5","0","0.27","98","6.44","34","65.3","32.19","88.46"], [1194,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","800.0","3.07","268.1","0","0.06","32","-62.8","162","21.32","10.81","25.89"], [1195,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","850.0","2.71","236.4","0","-0.18","0","75.82","162","15.65","10.35","10.56"], [1196,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","900.0","3.73","264.7","0","0.05","0","36.6","162","11.2","10.96","11.23"], [1197,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","950.0","3.22","278.9","0","0.03","0","-34.89","34","9.224","28.18","14.54"], [1198,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1000.0","4.22","267.4","0","0.08","0","-68.67","162","10.52","30.86","17.71"], [1199,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1050.0","5.17","258.6","0","0.1","0","-82.98","162","9.023","3.502","11.48"], [1200,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1100.0","5.37","255.4","0","0.23","32","-33.33","162","10.58","16.19","17.81"], [1201,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1150.0","5.41","246.1","0","0.06","0","-22.09","162","22.6","13.88","15.49"], [1202,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1200.0","6.21","256.7","0","0.12","0","-4.21","34","14.12","6.193","8.638"], [1203,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1250.0","6.49","255.9","0","0.02","0","-36.65","34","3.686","5.174","9.93"], [1204,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1300.0","8.01","259.4","0","0.17","0","-76.69","34","12.21","3.288","20.02"], [1205,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1350.0","8.17","269.4","0","0.01","0","-76.29","162","37.06","1.193","1.249"], [1206,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1400.0","8.55","270.0","0","-0.29","0","-77.48","34","31.62","0.9925","23.56"], [1207,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1450.0","8.72","269.1","0","-0.29","0","-73.99","34","1.404","1.105","16.82"], [1208,"2026-01-07 05:00:00+00:00","2026-01-07 05:30:00+00:00","25","1500.0","8.99","266.9","0","-0.23","0","-42.93","162","0.9408","1.508","8.685"], [1299,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","150.0","1.05","89.4","0","0.18","66","12.05","66","39.94","75.4","35.03"], [1300,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","200.0","0.84","131.0","256","-0.14","66","10.58","0","39.99","129.3","2.725"], [1301,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","250.0","0.18","216.4","256","0.04","0","10.2","0","0.8193","30.86","7.131"], [1302,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","300.0","5.51","308.9","0","-0.15","0","10.41","0","0.3552","1.907","0.4314"], [1303,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","350.0","6.64","276.6","256","-0.52","0","10.67","0","0.1303","0.2858","0.5501"], [1304,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","400.0","3.0","138.4","256","0.0","0","9.04","0","0.955","0.3166","0.5871"], [1305,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","450.0","3.01","260.5","514","-0.04","0","8.86","0","1.214","0.2464","4.77"], [1306,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","500.0","1.87","242.8","0","0.16","0","7.78","0","2.984","1.213","8.963"], [1307,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","550.0","2.26","239.4","0","0.2","0","7.59","0","6.239","2.561","12.33"], [1308,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","600.0","2.4","242.1","0","0.22","0","7.3","0","7.544","11.64","13.19"], [1309,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","650.0","2.73","243.4","0","0.25","0","6.89","0","34.06","21.62","106.1"], [1310,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","700.0","3.07","244.2","0","0.2","0","6.52","0","65.42","53.92","101.8"], [1311,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","750.0","3.27","247.2","0","0.2","0","6.26","0","26.68","60.92","64.76"], [1312,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","800.0","3.92","251.0","0","0.2","0","6.07","0","24.8","12.18","27.67"], [1313,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","850.0","4.2","251.6","0","0.21","0","5.67","0","13.14","4.269","4.311"], [1314,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","900.0","4.51","249.5","0","0.28","0","5.28","66","24.3","12.26","6.401"], [1315,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","950.0","4.87","252.1","0","0.23","0","4.88","66","18.71","13.1","10.27"], [1316,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1000.0","5.01","252.4","0","0.21","0","10.24","2","13.81","4.904","12.48"], [1317,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1050.0","5.15","251.2","0","0.23","0","1.43","2","11.39","2.542","8.527"], [1318,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1100.0","5.21","254.8","0","0.2","0","11.63","2","4.897","1.077","2.312"], [1319,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1150.0","5.62","251.8","0","-0.08","0","11.56","2","2.519","0.5636","2.611"], [1320,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1200.0","5.67","260.3","0","0.23","0","0.94","2","0.7065","0.5505","0.6131"], [1321,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1250.0","5.95","260.4","0","0.18","0","-1.72","2","1.026","0.6251","0.9314"], [1322,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1300.0","6.94","262.3","0","0.16","0","-54.41","130","1.797","0.6","2.128"], [1323,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1350.0","7.47","264.8","0","0.18","0","-6.29","130","2.929","0.9031","1.499"], [1324,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1400.0","7.87","264.3","0","0.09","0","-0.97","130","1.126","0.652","0.6484"], [1325,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1450.0","8.22","264.8","0","0.09","0","-6.6","130","0.2363","0.8607","0.1796"], [1326,"2026-01-07 05:30:00+00:00","2026-01-07 06:00:00+00:00","25","1500.0","7.29","263.3","0","-0.25","0","5.55","2","0.4979","0.5654","0.2631"], [1417,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","150.0","1.44","150.8","256","-0.1","2","11.76","0","95.48","101.2","4.969"], [1418,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","200.0","1.31","178.1","256","-0.02","0","10.65","0","81.01","29.9","22.74"], [1419,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","250.0","1.12","184.0","256","0.01","0","10.18","0","23.98","30.41","62.22"], [1420,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","300.0","0.73","246.7","0","0.01","0","9.73","0","28.31","27.56","15.4"], [1421,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","350.0","1.13","281.4","0","0.05","0","9.33","0","10.41","9.313","4.101"], [1422,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","400.0","0.97","300.4","0","0.03","0","9.1","0","3.05","2.558","1.296"], [1423,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","450.0","0.95","326.5","0","-2.04","66","8.38","0","9.719","0.5141","1.567"], [1424,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","500.0","1.74","259.5","0","0.29","0","7.67","0","33.92","2.411","4.882"], [1425,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","550.0","1.56","247.9","0","0.08","0","7.58","0","26.4","8.015","12.17"], [1426,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","600.0","2.05","250.9","0","0.1","0","7.13","0","40.86","11.04","16.81"], [1427,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","650.0","2.54","249.4","0","0.16","0","6.79","0","13.26","14.44","18.67"], [1428,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","700.0","3.21","244.1","0","0.37","0","5.99","0","10.58","14.4","18.85"], [1429,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","750.0","3.48","240.7","0","0.2","0","5.94","0","4.209","2.628","6.498"], [1430,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","800.0","4.17","240.6","0","0.26","66","5.61","0","9.64","11.79","11.73"], [1431,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","850.0","4.68","244.7","0","0.21","0","5.2","0","25.93","34.13","18.47"], [1432,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","900.0","4.98","248.4","0","0.21","0","5.08","0","20.62","27.53","20.41"], [1433,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","950.0","4.62","250.4","0","0.2","0","4.81","0","3.6","7.359","9.902"], [1434,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1000.0","4.49","252.9","0","0.15","0","2.48","66","2.722","1.954","1.877"], [1435,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1050.0","4.22","257.7","0","0.14","0","5.52","66","1.327","1.356","0.7921"], [1436,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1100.0","4.2","262.9","0","-0.53","0","6.25","66","1.155","0.5791","0.7946"], [1437,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1150.0","4.3","264.0","0","-0.14","66","4.81","66","4.323","0.7571","2.392"], [1438,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1200.0","5.14","261.9","0","-0.37","66","0.28","130","2.26","2.834","3.638"], [1439,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1250.0","6.3","263.6","0","-0.51","0","13.15","2","0.814","1.437","2.43"], [1440,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1300.0","6.91","266.7","0","-0.11","0","7.46","2","1.395","0.644","0.9931"], [1441,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1350.0","7.81","266.5","0","-0.08","0","14.82","2","2.071","2.688","2.061"], [1442,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1400.0","8.45","266.6","0","0.0","0","8.23","2","0.9081","5.179","2.161"], [1443,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1450.0","8.95","263.2","0","-0.06","0","11.09","2","0.5417","3.663","1.001"], [1444,"2026-01-07 06:00:00+00:00","2026-01-07 06:30:00+00:00","25","1500.0","10.03","262.0","0","-0.43","0","4.33","2","0.2314","0.7916","0.3248"], [1535,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","150.0","2.29","160.7","0","-0.02","2","62.28","2","32.53","23.35","29.47"], [1536,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","200.0","1.93","165.9","0","-4.33","66","10.19","0","45.77","37.72","43.79"], [1537,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","250.0","1.82","175.9","0","-4.34","66","9.84","0","18.95","25.93","11.16"], [1538,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","300.0","1.38","177.0","0","-4.3","66","9.48","0","8.722","34.28","2.841"], [1539,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","350.0","1.1","176.6","0","-4.27","66","8.94","0","10.28","37.22","13.27"], [1540,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","400.0","1.15","217.8","0","0.17","0","8.6","0","2.299","22.47","10.39"], [1541,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","450.0","1.47","225.9","256","0.18","128","8.09","0","1.107","1.089","1.184"], [1542,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","500.0","1.5","258.6","0","0.13","128","7.56","0","1.177","3.935","1.305"], [1543,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","550.0","2.78","254.4","0","0.61","128","7.08","0","0.8731","0.8404","0.6101"], [1544,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","600.0","1.85","228.7","0","0.07","128","6.64","0","1.36","0.8715","0.6995"], [1545,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","650.0","2.05","249.4","0","0.24","0","6.25","0","1.849","1.399","2.027"], [1546,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","700.0","2.9","244.5","0","0.07","0","6.2","0","0.9453","0.4869","1.178"], [1547,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","750.0","3.36","243.0","0","-0.21","128","5.95","0","1.516","3.882","0.5987"], [1548,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","800.0","3.52","239.4","0","-0.1","0","5.81","0","11.32","15.57","13.58"], [1549,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","850.0","4.3","114.3","512","-1.48","0","7.72","0","49.61","38.19","22.01"], [1550,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","900.0","6.82","192.2","512","-1.99","66","6.95","0","68.92","3.832","14.73"], [1551,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","950.0","5.45","239.3","0","-0.86","0","5.96","66","7.694","0.5096","7.821"], [1552,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1000.0","5.37","240.8","0","-0.24","0","3.33","66","6.516","0.9372","2.406"], [1553,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1050.0","4.83","242.6","0","-0.33","0","1.07","128","5.413","1.497","2.903"], [1554,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1100.0","5.96","243.1","0","-0.25","0","4.05","66","1.26","4.667","0.3894"], [1555,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1150.0","6.4","247.5","0","-0.28","0","5.34","66","1.42","3.233","0.5722"], [1556,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1200.0","7.05","250.9","0","-0.57","0","4.28","0","1.117","6.272","0.364"], [1557,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1250.0","6.55","261.6","0","0.07","0","-4.52","2","2.646","10.56","1.606"], [1558,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1300.0","7.43","262.2","0","0.03","0","-48.93","2","2.364","11.11","2.037"], [1559,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1350.0","7.95","264.9","0","-0.4","0","-2.09","2","6.019","6.84","3.351"], [1560,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1400.0","8.32","266.8","0","-0.45","0","36.59","2","6.516","6.353","2.692"], [1561,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1450.0","9.47","265.1","0","-0.58","0","8.35","2","1.954","7.177","2.957"], [1562,"2026-01-07 06:30:00+00:00","2026-01-07 07:00:00+00:00","25","1500.0","10.58","262.9","0","-0.74","0","10.72","2","0.9033","4.07","1.351"], [1653,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","150.0","6.48","146.6","0","-2.08","66","65.42","2","138.6","70.11","87.94"], [1654,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","200.0","5.61","141.5","0","-1.55","0","13.11","0","170.2","211.4","88.55"], [1655,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","250.0","2.79","44.3","512","-2.09","0","13.64","0","128.7","75.24","47.57"], [1656,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","300.0","4.54","161.7","0","-1.23","0","11.9","0","73.97","34.42","44.94"], [1657,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","350.0","4.01","159.0","0","-1.79","66","11.19","0","45.31","29.63","28.24"], [1658,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","400.0","2.68","178.8","0","-0.98","0","10.55","0","28.7","18.74","19.02"], [1659,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","450.0","2.78","155.0","512","-1.28","0","10.61","0","19.97","45.25","8.473"], [1660,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","500.0","3.46","151.8","512","-0.83","0","9.46","0","14.17","54.49","5.272"], [1661,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","550.0","1.86","224.6","0","-1.02","0","9.48","0","11.54","30.46","4.077"], [1662,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","600.0","2.5","237.8","0","-0.67","0","8.51","0","9.171","23.46","3.435"], [1663,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","650.0","3.64","196.4","512","-0.59","0","8.07","0","6.43","19.22","2.916"], [1664,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","700.0","4.99","231.7","0","-0.11","0","7.29","0","8.871","13.63","5.7"], [1665,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","750.0","5.8","253.7","0","-0.73","0","7.87","0","19.57","17.36","10.8"], [1666,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","800.0","6.47","283.3","0","-0.77","0","7.86","0","13.61","105.7","4.374"], [1667,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","850.0","2.85","245.4","0","-0.59","0","7.43","0","13.23","101.0","8.354"], [1668,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","900.0","3.53","241.5","0","-0.4","0","9.96","130","7.361","180.1","12.02"], [1669,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","950.0","4.68","243.8","0","-0.47","0","6.14","66","9.977","167.7","9.123"], [1670,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1000.0","5.34","254.5","0","-0.32","0","0.77","2","6.388","149.9","8.105"], [1671,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1050.0","5.74","257.6","0","-0.34","0","4.88","66","10.92","134.4","12.04"], [1672,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1100.0","5.93","257.4","0","-0.29","0","7.85","2","8.477","127.7","12.97"], [1673,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1150.0","6.02","258.8","0","-0.38","0","6.18","66","7.773","124.5","11.77"], [1674,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1200.0","6.4","261.5","0","-0.37","0","11.43","130","15.34","115.2","16.55"], [1675,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1250.0","6.73","259.5","0","-0.58","0","10.82","2","34.9","171.1","16.09"], [1676,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1300.0","6.99","259.2","0","-0.76","0","0.31","2","70.68","188.6","9.418"], [1677,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1350.0","7.31","262.8","0","-0.9","0","0.54","130","16.68","94.39","2.763"], [1678,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1400.0","7.22","261.0","0","-0.92","0","11.22","2","63.97","30.96","1.87"], [1679,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1450.0","7.33","258.1","0","-1.24","0","-2.18","2","67.25","20.11","2.787"], [1680,"2026-01-07 07:00:00+00:00","2026-01-07 07:30:00+00:00","25","1500.0","7.94","254.0","0","-0.69","0","2.72","2","69.54","16.1","4.418"], [1771,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","150.0","2.97","146.6","0","-0.02","2","62.55","2","9.788","30.56","11.16"], [1772,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","200.0","2.22","161.1","0","0.13","66","10.54","0","47.48","66.81","23.1"], [1773,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","250.0","1.94","167.2","0","0.12","2","9.96","66","62.6","79.29","33.28"], [1774,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","300.0","1.86","170.5","0","-0.01","2","9.78","0","45.39","39.45","23.01"], [1775,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","350.0","1.73","180.1","0","0.02","0","9.26","0","25.8","11.29","16.54"], [1776,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","400.0","1.49","188.9","0","0.06","0","8.77","0","6.271","10.62","11.21"], [1777,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","450.0","1.78","178.9","0","0.29","66","8.32","0","3.459","8.172","5.223"], [1778,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","500.0","1.97","174.3","0","0.18","66","7.82","0","0.7545","8.615","1.584"], [1779,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","550.0","1.76","195.2","0","-0.03","0","7.52","0","2.464","8.006","6.236"], [1780,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","600.0","2.28","251.0","256","0.01","0","7.1","0","6.806","3.269","22.89"], [1781,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","650.0","2.67","231.5","0","-0.06","0","6.76","0","14.35","15.03","29.91"], [1782,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","700.0","3.78","247.4","256","-0.08","0","6.11","0","8.357","1.764","17.53"], [1783,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","750.0","4.09","236.3","0","-0.08","0","5.75","0","4.437","3.161","4.305"], [1784,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","800.0","4.86","245.0","256","-0.13","0","5.04","0","3.961","0.374","8.029"], [1785,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","850.0","5.0","245.0","256","-0.11","0","6.06","0","2.756","0.4626","10.34"], [1786,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","900.0","4.63","220.9","0","-0.26","0","5.64","0","3.135","0.5507","5.783"], [1787,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","950.0","3.5","224.1","0","-0.08","0","15.43","2","1.988","0.3891","1.962"], [1788,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1000.0","4.11","237.9","0","0.02","0","0.35","2","2.187","0.9748","1.299"], [1789,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1050.0","4.47","247.7","0","0.01","0","-0.4","2","3.01","2.783","1.462"], [1790,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1100.0","4.45","253.4","0","-0.01","0","1.78","2","4.132","2.828","2.924"], [1791,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1150.0","4.75","255.3","0","0.02","0","17.21","2","3.208","2.237","2.053"], [1792,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1200.0","5.12","260.1","0","0.0","0","10.88","130","2.279","0.7476","1.773"], [1793,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1250.0","5.68","263.9","0","-0.05","0","-1.95","130","1.221","1.304","0.8905"], [1794,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1300.0","6.04","265.4","0","0.16","0","3.76","2","3.078","0.9384","1.275"], [1795,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1350.0","6.26","266.6","0","0.04","0","22.65","130","5.849","2.008","5.047"], [1796,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1400.0","6.57","266.4","0","0.07","0","43.97","130","3.682","3.467","4.455"], [1797,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1450.0","7.78","261.2","0","0.02","0","7.5","2","2.055","1.336","2.592"], [1798,"2026-01-07 07:30:00+00:00","2026-01-07 08:00:00+00:00","25","1500.0","8.5","257.8","0","-0.21","0","15.59","2","0.6849","0.5587","2.151"], [1889,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","150.0","2.88","144.7","0","0.03","2","62.52","2","28.9","13.26","13.43"], [1890,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","200.0","2.18","158.8","0","0.13","66","10.35","0","80.59","40.61","56.21"], [1891,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","250.0","1.7","174.7","0","0.21","66","9.96","0","25.26","27.13","64.14"], [1892,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","300.0","1.58","178.9","0","0.06","0","9.71","0","29.72","9.815","68.67"], [1893,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","350.0","1.62","182.6","0","0.16","0","9.08","0","34.7","31.46","63.19"], [1894,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","400.0","1.5","183.1","0","0.07","0","8.79","0","27.27","26.0","18.96"], [1895,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","450.0","1.64","191.5","256","0.03","0","8.35","0","3.355","12.87","18.32"], [1896,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","500.0","1.94","221.2","0","0.18","66","7.62","0","9.305","34.78","15.91"], [1897,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","550.0","2.23","214.2","0","0.34","66","7.15","0","34.88","26.53","40.86"], [1898,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","600.0","2.34","231.8","0","0.36","0","6.52","0","39.21","8.351","59.39"], [1899,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","650.0","2.77","247.5","0","0.27","0","6.2","0","12.13","11.46","34.01"], [1900,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","700.0","2.79","252.1","0","0.29","0","5.75","0","12.14","15.12","37.4"], [1901,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","750.0","3.01","255.6","0","0.36","0","5.74","0","23.29","8.283","31.79"], [1902,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","800.0","3.47","234.7","0","0.44","0","5.16","0","2.153","1.3","8.681"], [1903,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","850.0","3.65","235.1","0","0.41","0","5.23","0","0.4784","1.196","1.72"], [1904,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","900.0","3.5","226.9","256","0.12","0","4.76","0","1.414","0.2203","4.922"], [1905,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","950.0","3.46","235.8","0","0.15","0","5.5","0","4.306","1.092","5.811"], [1906,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1000.0","3.42","236.8","0","0.1","0","8.69","66","1.084","0.697","2.028"], [1907,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1050.0","3.1","245.1","0","0.24","66","5.06","130","1.32","0.7707","0.8989"], [1908,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1100.0","2.96","255.4","0","0.0","0","0.89","130","0.651","1.683","1.559"], [1909,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1150.0","3.43","254.5","0","-0.02","0","26.57","130","1.682","5.663","6.752"], [1910,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1200.0","3.65","253.9","0","0.04","0","19.1","130","5.137","6.706","10.71"], [1911,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1250.0","4.03","254.6","0","-0.01","0","-3.84","2","8.977","2.729","8.405"], [1912,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1300.0","4.63","255.7","0","0.06","0","15.13","2","4.724","0.5427","2.143"], [1913,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1350.0","6.56","244.6","0","0.37","0","5.36","130","0.4367","0.2823","0.1535"], [1914,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1400.0","5.41","247.4","0","-0.48","0","22.02","130","0.2989","0.5905","0.5625"], [1915,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1450.0","5.77","254.7","0","-0.17","0","10.78","130","1.113","0.5862","0.5897"], [1916,"2026-01-07 08:00:00+00:00","2026-01-07 08:30:00+00:00","25","1500.0","7.4","244.2","0","-0.46","0","6.28","2","0.4234","0.8409","0.6772"], [2007,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","150.0","3.97","146.8","0","-0.38","66","10.58","66","38.21","387.0","58.18"], [2008,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","200.0","2.64","146.6","0","-0.3","66","10.6","0","374.8","235.0","486.5"], [2009,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","250.0","2.31","169.4","0","-0.36","0","10.15","0","214.5","79.02","79.62"], [2010,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","300.0","1.84","203.2","0","-0.38","0","9.88","0","12.78","86.25","90.53"], [2011,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","350.0","1.71","243.3","0","-0.29","0","9.24","0","64.14","281.4","64.73"], [2012,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","400.0","1.97","249.7","0","-0.31","0","8.8","0","106.9","117.1","77.07"], [2013,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","450.0","2.43","264.8","0","-0.53","0","8.75","0","51.33","11.27","58.83"], [2014,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","500.0","2.87","264.5","0","-0.37","0","8.09","0","47.75","3.425","25.24"], [2015,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","550.0","3.15","268.7","0","-0.3","0","7.57","0","17.7","2.621","10.27"], [2016,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","600.0","2.66","258.3","0","-0.31","66","7.17","0","8.91","7.711","5.73"], [2017,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","650.0","2.54","258.0","0","-0.23","0","6.66","0","10.34","13.34","14.93"], [2018,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","700.0","2.54","254.9","0","-0.27","0","5.7","0","9.131","13.84","23.2"], [2019,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","750.0","2.59","253.0","0","-0.16","0","5.34","0","4.643","22.3","11.96"], [2020,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","800.0","2.84","249.3","0","-0.39","0","5.62","66","4.4","11.33","10.92"], [2021,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","850.0","2.95","242.4","0","-0.39","0","5.29","0","2.151","2.916","9.289"], [2022,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","900.0","3.49","227.1","0","0.11","0","-42.12","2","9.35","2.899","6.559"], [2023,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","950.0","3.52","238.0","0","-0.03","0","-21.93","130","31.34","2.88","17.83"], [2024,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1000.0","3.51","237.2","0","0.02","0","39.42","130","8.305","3.391","41.86"], [2025,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1050.0","3.3","233.4","0","-0.08","0","6.31","2","1.279","2.683","7.113"], [2026,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1100.0","3.38","242.8","0","0.13","0","1.72","2","0.6098","1.227","1.144"], [2027,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1150.0","3.47","245.3","0","0.18","0","6.23","2","1.72","4.098","5.428"], [2028,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1200.0","3.73","245.9","0","0.0","0","-0.17","2","3.939","7.341","7.532"], [2029,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1250.0","4.08","246.2","0","0.07","0","17.51","2","5.266","6.948","2.85"], [2030,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1300.0","4.9","244.6","0","-0.04","0","3.0","2","1.498","1.303","0.7702"], [2031,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1350.0","5.51","246.6","0","0.14","0","-17.96","2","1.04","0.5413","0.7529"], [2032,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1400.0","6.4","244.2","0","0.47","0","-1.97","2","0.927","0.619","0.8899"], [2033,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1450.0","7.49","241.3","0","-0.99","194","-8.14","2","0.9569","0.373","0.5516"], [2034,"2026-01-07 08:30:00+00:00","2026-01-07 09:00:00+00:00","25","1500.0","8.11","238.6","0","-0.04","0","7.17","2","1.606","0.7404","2.993"], [2125,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","150.0","2.84","101.8","0","-0.02","0","11.18","0","246.6","612.0","630.1"], [2126,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","200.0","2.82","117.1","0","-0.07","0","10.08","0","590.8","446.5","430.7"], [2127,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","250.0","2.36","133.2","0","-0.05","0","9.7","0","104.0","924.2","43.7"], [2128,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","300.0","1.95","148.0","256","-0.05","2","9.43","0","15.15","265.1","28.84"], [2129,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","350.0","1.29","249.8","0","-0.15","66","8.92","0","143.8","10.1","235.0"], [2130,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","400.0","2.01","264.0","0","0.18","0","8.46","0","104.0","30.44","65.27"], [2131,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","450.0","1.44","215.9","0","-0.16","66","8.23","0","6.645","33.77","7.939"], [2132,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","500.0","1.47","224.3","0","-0.09","0","7.92","0","23.07","6.921","11.01"], [2133,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","550.0","1.83","261.8","256","0.01","2","7.31","0","18.27","2.085","5.306"], [2134,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","600.0","1.69","268.9","256","-0.42","2","6.53","0","21.63","1.73","2.004"], [2135,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","650.0","0.9","265.2","0","0.25","0","6.08","0","13.2","4.07","2.72"], [2136,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","700.0","1.01","251.8","0","0.34","0","5.59","0","10.4","6.438","5.952"], [2137,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","750.0","1.5","235.9","0","0.37","66","5.38","0","25.07","4.069","3.017"], [2138,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","800.0","1.91","248.0","0","-0.26","0","5.56","0","20.47","15.28","15.51"], [2139,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","850.0","2.17","253.1","0","-0.35","0","5.32","0","1.766","28.16","38.98"], [2140,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","900.0","2.37","244.3","0","-0.31","0","5.47","0","1.337","97.57","23.04"], [2141,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","950.0","2.41","256.0","0","-0.26","0","6.58","0","8.508","135.3","8.627"], [2142,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1000.0","2.4","259.2","0","-0.07","0","3.76","0","2.212","173.8","5.683"], [2143,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1050.0","2.51","262.7","0","-0.16","0","-31.42","2","3.037","71.31","9.926"], [2144,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1100.0","2.62","255.8","0","0.01","0","-55.84","130","4.962","17.62","7.876"], [2145,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1150.0","2.92","247.9","0","-0.38","0","10.3","2","2.949","0.6175","0.8525"], [2146,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1200.0","4.1","254.6","0","-0.3","0","6.84","130","1.37","1.415","0.3019"], [2147,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1250.0","3.56","268.4","0","-0.41","0","26.38","130","0.3393","0.4023","0.8133"], [2148,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1300.0","5.05","256.7","0","-4.02","2","12.76","2","0.4832","0.3866","0.2325"], [2149,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1350.0","5.33","254.8","0","0.35","0","-0.49","130","0.3467","0.2369","0.384"], [2150,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1400.0","5.33","237.3","0","0.01","2","4.74","2","0.1269","0.4509","0.5029"], [2151,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1450.0","5.28","252.2","0","0.12","0","8.19","130","0.4189","0.2635","0.2652"], [2152,"2026-01-07 09:00:00+00:00","2026-01-07 09:30:00+00:00","25","1500.0","5.64","264.4","0","0.26","0","-6.25","2","0.259","0.474","0.2963"], [2243,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","150.0","1.74","107.9","256","0.09","0","10.95","0","103.6","214.1","5.509"], [2244,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","200.0","1.91","138.1","256","0.08","0","9.98","0","127.8","610.0","37.21"], [2245,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","250.0","2.03","151.6","0","0.05","0","9.46","0","637.6","535.3","91.18"], [2246,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","300.0","1.84","153.4","0","-0.12","0","9.2","0","622.2","192.1","113.2"], [2247,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","350.0","1.87","161.5","0","-0.31","0","9.0","0","159.1","276.9","29.98"], [2248,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","400.0","2.05","159.0","0","-0.15","0","8.55","0","37.19","14.21","21.8"], [2249,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","450.0","1.47","167.5","0","-0.02","0","7.82","0","15.2","5.069","2.778"], [2250,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","500.0","1.7","205.0","0","-0.12","0","7.55","0","2.814","2.644","0.7328"], [2251,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","550.0","1.3","201.1","0","-0.04","0","7.03","0","1.151","3.057","1.471"], [2252,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","600.0","1.27","234.4","0","0.01","0","6.59","0","3.723","1.3","2.549"], [2253,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","650.0","1.11","219.4","0","-0.36","0","6.68","0","9.322","22.03","4.0"], [2254,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","700.0","1.32","228.5","0","-0.28","66","6.03","0","2.427","41.24","16.8"], [2255,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","750.0","1.61","223.8","0","-0.29","66","5.55","0","25.08","33.01","6.394"], [2256,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","800.0","1.76","229.3","0","-0.31","66","5.07","0","44.99","21.81","22.78"], [2257,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","850.0","2.11","240.4","0","-0.12","0","5.08","0","8.736","17.25","14.06"], [2258,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","900.0","2.61","258.0","0","-0.43","0","5.22","0","10.51","11.22","4.944"], [2259,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","950.0","1.46","263.9","0","-0.84","2","4.15","0","3.349","1.516","1.866"], [2260,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1000.0","2.66","245.0","0","-0.78","0","4.99","0","0.3456","0.48","0.2704"], [2261,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1050.0","2.79","251.3","0","-0.22","0","-60.07","130","0.4173","3.816","1.635"], [2262,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1100.0","3.35","257.6","0","0.41","0","-0.46","66","2.156","7.657","1.355"], [2263,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1150.0","3.63","254.3","0","0.03","0","12.44","2","1.451","1.069","0.8375"], [2264,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1200.0","4.83","252.3","0","-0.07","0","6.19","2","0.8534","0.6475","0.6247"], [2265,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1250.0","5.11","257.0","0","0.05","0","0.68","2","1.039","0.8132","0.3112"], [2266,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1300.0","4.39","256.1","0","-0.22","0","-4.66","2","0.6071","0.268","0.2168"], [2267,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1350.0","5.37","259.6","0","0.09","0","50.57","130","0.918","0.3558","0.4606"], [2268,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1400.0","4.27","253.2","0","0.17","0","16.44","2","1.046","0.7665","0.4237"], [2269,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1450.0","4.5","256.7","0","-0.14","0","14.22","130","0.8325","0.558","0.3237"], [2270,"2026-01-07 09:30:00+00:00","2026-01-07 10:00:00+00:00","25","1500.0","4.75","253.9","0","0.07","0","16.34","130","0.9318","3.189","0.3481"], [2361,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","150.0","0.83","138.4","0","-0.05","0","11.06","0","116.5","68.12","88.61"], [2362,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","200.0","1.74","143.5","0","0.05","0","10.05","0","300.5","349.2","45.29"], [2363,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","250.0","2.43","158.3","0","0.03","0","9.62","0","335.6","363.7","137.9"], [2364,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","300.0","2.18","152.9","0","-0.03","0","9.11","0","562.6","697.5","630.8"], [2365,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","350.0","2.18","147.6","0","-0.04","0","8.77","0","1194.0","1062.0","696.1"], [2366,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","400.0","2.32","168.9","0","-0.13","0","8.5","0","336.1","321.8","619.8"], [2367,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","450.0","1.69","182.5","0","-0.14","0","8.03","0","10.99","34.79","20.32"], [2368,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","500.0","1.57","196.0","2","-0.21","0","7.51","0","1.012","37.79","18.48"], [2369,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","550.0","1.51","220.7","0","-0.18","0","7.05","0","1.905","92.43","17.87"], [2370,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","600.0","1.48","238.3","0","-0.13","0","6.6","0","10.04","15.4","46.92"], [2371,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","650.0","1.7","241.7","0","-0.13","0","6.22","0","16.75","7.4","49.98"], [2372,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","700.0","1.9","232.9","0","-0.1","0","5.92","0","12.61","4.993","13.41"], [2373,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","750.0","2.2","238.8","256","-0.09","0","5.59","0","1.044","18.9","19.06"], [2374,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","800.0","2.5","244.5","0","-0.1","0","5.38","0","8.209","13.72","6.556"], [2375,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","850.0","1.42","295.3","0","-0.01","0","4.55","0","2.073","10.54","1.19"], [2376,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","900.0","2.71","255.7","0","-0.94","0","5.54","0","1.443","2.943","0.7197"], [2377,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","950.0","9.02","5.5","768","1.07","0","1.96","0","0.154","0.2868","0.1973"], [2378,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1000.0","3.28","225.0","0","0.31","0","4.76","66","0.2769","0.2859","0.3163"], [2379,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1050.0","3.73","239.3","0","0.02","0","10.2","2","0.2491","0.1235","0.2296"], [2380,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1100.0","3.38","263.3","0","0.06","0","-10.02","130","0.361","0.2434","0.7534"], [2381,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1150.0","3.54","258.1","0","0.12","0","1.92","2","0.5958","0.5066","1.036"], [2382,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1200.0","4.07","257.2","0","-0.03","0","2.41","2","1.172","2.006","0.6611"], [2383,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1250.0","5.02","254.4","0","-0.12","0","3.49","2","0.4392","0.1891","0.1893"], [2384,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1300.0","4.89","267.7","0","-0.29","0","4.94","130","0.6376","0.2915","0.3171"], [2385,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1350.0","4.17","263.2","0","-0.18","0","-46.37","2","0.6682","0.2753","0.1369"], [2386,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1400.0","4.29","241.4","0","0.01","0","13.07","2","0.3007","0.2066","0.1019"], [2387,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1450.0","5.5","261.3","0","-0.11","0","-4.08","2","0.3738","0.3823","0.2227"], [2388,"2026-01-07 10:00:00+00:00","2026-01-07 10:30:00+00:00","25","1500.0","5.7","260.9","0","0.14","0","5.32","2","0.5291","0.2276","0.3047"], [2479,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","150.0","1.09","138.2","0","0.12","0","10.56","0","191.5","68.21","13.18"], [2480,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","200.0","1.44","176.8","0","0.12","0","9.83","0","77.38","108.5","361.8"], [2481,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","250.0","1.65","179.5","0","0.09","0","9.52","0","175.4","185.2","273.0"], [2482,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","300.0","1.88","184.9","0","-0.02","0","9.29","0","432.0","238.5","177.7"], [2483,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","350.0","2.01","181.0","0","-0.03","0","8.74","0","112.1","558.2","235.4"], [2484,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","400.0","1.51","194.0","0","-0.03","0","8.18","0","25.26","125.8","50.6"], [2485,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","450.0","1.67","206.9","0","0.06","0","7.8","0","25.03","79.22","23.53"], [2486,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","500.0","1.62","216.2","0","0.14","0","7.39","0","50.0","29.36","54.69"], [2487,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","550.0","1.67","222.5","0","0.03","0","7.39","0","18.46","38.95","48.34"], [2488,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","600.0","1.84","222.4","0","0.1","0","6.71","0","20.06","15.26","69.52"], [2489,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","650.0","2.25","220.1","0","0.08","0","6.09","0","21.49","9.727","282.2"], [2490,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","700.0","2.99","234.0","0","0.09","0","5.69","0","135.9","137.8","353.5"], [2491,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","750.0","3.49","248.8","0","0.03","0","5.4","0","199.8","144.0","183.1"], [2492,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","800.0","3.58","252.8","0","-0.07","0","5.32","0","106.8","102.7","36.91"], [2493,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","850.0","4.14","256.2","0","-0.07","0","4.53","0","15.72","29.39","7.469"], [2494,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","900.0","4.84","257.3","0","-0.04","0","3.61","0","3.368","4.295","3.455"], [2495,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","950.0","5.91","267.4","0","-0.45","66","5.17","0","4.35","2.444","2.227"], [2496,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1000.0","4.76","265.9","0","-0.23","0","3.53","0","1.495","1.509","2.894"], [2497,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1050.0","5.29","265.4","0","0.26","0","4.46","0","1.236","0.7339","4.771"], [2498,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1100.0","5.3","268.7","0","-0.4","0","3.86","0","0.4891","0.1068","4.313"], [2499,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1150.0","5.6","264.0","0","0.05","0","1.36","66","0.6847","0.2523","0.4511"], [2500,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1200.0","4.54","238.8","0","-0.17","0","6.73","2","0.4552","0.2977","0.7697"], [2501,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1250.0","4.71","251.8","0","-0.12","0","38.64","2","0.3648","0.3379","1.264"], [2502,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1300.0","5.16","253.3","0","-0.8","0","2.93","2","0.1433","0.1635","0.1794"], [2503,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1350.0","6.06","259.4","0","-0.4","0","4.66","66","0.2692","0.4072","0.1867"], [2504,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1400.0","6.11","255.4","0","-0.41","0","28.91","130","0.2409","0.1685","0.2284"], [2505,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1450.0","5.44","256.6","0","-0.02","0","18.0","130","0.2341","0.2922","0.2685"], [2506,"2026-01-07 10:30:00+00:00","2026-01-07 11:00:00+00:00","25","1500.0","6.16","250.3","0","-0.28","0","-7.79","2","0.2216","0.1684","0.2058"], [2597,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","150.0","1.4","172.0","0","0.13","66","11.06","0","302.6","120.7","73.46"], [2598,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","200.0","0.96","161.9","0","-0.13","66","10.12","0","173.3","52.95","68.06"], [2599,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","250.0","1.35","181.5","0","-0.22","66","9.74","0","57.03","21.89","88.07"], [2600,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","300.0","1.6","179.2","0","-0.02","0","9.29","0","17.43","32.73","166.8"], [2601,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","350.0","1.74","205.5","256","-0.04","0","8.92","0","4.255","29.76","265.3"], [2602,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","400.0","2.29","247.8","0","-0.05","0","8.4","0","430.6","133.2","427.4"], [2603,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","450.0","2.66","248.1","0","0.03","0","7.73","0","708.0","151.4","476.3"], [2604,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","500.0","2.9","253.3","0","0.08","0","7.45","0","271.4","186.8","450.9"], [2605,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","550.0","3.07","260.3","0","-0.09","0","7.32","0","387.1","400.8","640.5"], [2606,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","600.0","3.26","265.8","0","-0.3","0","6.99","0","86.46","206.6","592.6"], [2607,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","650.0","3.83","265.6","0","-0.3","0","6.22","0","314.5","117.8","211.7"], [2608,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","700.0","4.05","265.8","0","-0.34","0","5.84","0","323.3","161.6","102.8"], [2609,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","750.0","3.92","270.8","0","-0.35","0","5.65","0","238.6","138.0","111.5"], [2610,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","800.0","4.39","274.8","0","-0.37","0","5.08","0","64.87","77.11","86.46"], [2611,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","850.0","5.03","276.9","0","-0.09","0","3.88","0","49.78","26.61","33.26"], [2612,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","900.0","5.67","279.0","0","-0.12","0","4.49","66","60.89","24.14","34.6"], [2613,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","950.0","6.61","279.2","0","-0.1","0","1.47","66","41.55","30.34","12.07"], [2614,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1000.0","6.54","278.3","0","-0.17","0","4.62","66","12.97","0.1776","1.589"], [2615,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1050.0","7.56","282.0","0","-0.28","0","3.1","66","1.907","16.3","1.493"], [2616,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1100.0","5.71","267.4","0","-0.27","0","-3.44","2","0.3042","2.238","1.054"], [2617,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1150.0","6.48","269.8","0","-0.28","0","19.84","2","0.8352","0.7881","1.347"], [2618,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1200.0","6.22","262.7","0","-0.16","0","-6.36","2","0.8036","0.5298","0.825"], [2619,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1250.0","7.5","259.5","0","-0.34","0","10.11","2","1.036","0.8001","0.2892"], [2620,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1300.0","6.69","261.8","0","-0.22","0","16.62","130","1.06","0.4236","0.4464"], [2621,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1350.0","7.12","265.6","0","-0.16","0","10.1","130","1.115","0.162","0.7383"], [2622,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1400.0","6.55","256.5","0","-0.16","0","-6.01","2","1.107","0.6459","1.235"], [2623,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1450.0","7.05","266.4","0","-0.11","0","20.38","2","0.7725","0.2626","1.104"], [2624,"2026-01-07 11:00:00+00:00","2026-01-07 11:30:00+00:00","25","1500.0","5.68","248.4","0","0.03","0","-0.43","130","0.1751","0.2145","0.7247"], [2715,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","150.0","1.51","177.6","0","0.13","0","10.61","0","35.32","958.9","46.78"], [2716,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","200.0","1.33","214.3","0","0.2","0","10.0","0","339.7","352.8","969.9"], [2717,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","250.0","2.18","264.2","256","0.22","0","9.53","0","73.66","157.7","853.7"], [2718,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","300.0","1.83","247.0","0","0.22","66","9.03","0","614.6","426.3","460.4"], [2719,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","350.0","2.81","281.7","256","0.26","66","8.67","0","67.08","778.2","447.6"], [2720,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","400.0","2.68","280.6","256","0.08","0","8.32","0","14.48","292.7","644.8"], [2721,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","450.0","2.66","278.7","256","0.01","0","7.82","0","22.03","113.2","660.3"], [2722,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","500.0","2.08","274.5","0","-0.18","0","7.66","0","224.7","150.5","384.5"], [2723,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","550.0","2.47","271.8","0","-0.22","0","7.41","0","190.1","169.9","298.3"], [2724,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","600.0","2.33","286.8","0","-0.24","0","7.09","0","202.6","95.81","121.4"], [2725,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","650.0","2.64","284.8","0","-0.27","0","6.76","0","313.0","79.44","48.81"], [2726,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","700.0","3.07","295.6","256","-0.24","0","6.08","0","305.8","71.71","26.3"], [2727,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","750.0","3.89","290.0","0","-0.26","66","5.74","0","121.4","26.78","10.17"], [2728,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","800.0","4.43","289.6","0","-0.16","66","5.25","0","22.07","17.32","18.29"], [2729,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","850.0","5.03","283.0","0","-0.16","2","4.68","66","6.543","16.74","9.649"], [2730,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","900.0","5.35","280.1","0","-0.15","0","5.28","66","7.333","4.225","1.917"], [2731,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","950.0","6.18","301.8","256","-0.31","66","3.67","66","5.74","0.326","0.5987"], [2732,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1000.0","4.23","280.1","0","-0.01","0","1.5","0","0.934","0.1494","1.061"], [2733,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1050.0","3.01","263.9","0","0.41","0","17.0","130","0.9197","0.2752","2.322"], [2734,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1100.0","3.57","268.1","0","-0.53","0","-3.59","2","1.127","0.4699","1.998"], [2735,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1150.0","3.98","274.9","0","0.02","0","13.21","2","2.154","0.1321","1.217"], [2736,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1200.0","5.82","272.3","0","0.24","0","-17.47","130","1.128","0.1288","0.6045"], [2737,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1250.0","4.66","269.2","0","0.45","0","-7.26","130","0.5103","0.1027","0.404"], [2738,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1300.0","4.49","251.3","0","0.36","0","5.07","2","0.5639","0.6525","0.4665"], [2739,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1350.0","3.62","238.1","0","0.0","0","4.75","2","0.6455","0.594","0.679"], [2740,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1400.0","4.23","251.0","0","0.56","0","-8.98","130","0.2629","0.461","0.3378"], [2741,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1450.0","4.52","239.6","0","-0.05","0","13.2","2","0.2944","0.4501","0.5129"], [2742,"2026-01-07 11:30:00+00:00","2026-01-07 12:00:00+00:00","25","1500.0","4.33","233.4","0","-0.02","0","-66.55","130","0.3484","0.2237","0.8585"], [2833,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","150.0","0.57","75.2","256","0.18","66","10.25","0","41.42","55.44","237.4"], [2834,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","200.0","0.61","328.7","256","0.19","0","9.69","0","872.6","15.76","335.1"], [2835,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","250.0","0.92","271.2","256","0.17","0","9.41","0","511.9","12.89","282.2"], [2836,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","300.0","0.98","274.0","0","0.17","66","9.09","0","133.9","25.37","89.33"], [2837,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","350.0","0.91","294.5","0","0.11","0","8.75","0","58.74","38.96","4.132"], [2838,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","400.0","1.32","348.2","0","-0.02","0","8.49","0","17.43","120.7","14.96"], [2839,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","450.0","1.52","338.6","0","-0.01","0","8.11","0","20.89","90.23","30.0"], [2840,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","500.0","1.81","332.3","0","-0.16","66","7.8","0","76.52","43.17","16.67"], [2841,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","550.0","2.04","308.7","256","-0.18","0","7.46","0","38.43","10.72","8.286"], [2842,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","600.0","2.54","304.3","0","-0.19","0","7.3","0","40.37","8.95","7.282"], [2843,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","650.0","3.07","294.1","0","-0.18","0","6.51","0","28.05","3.458","8.944"], [2844,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","700.0","3.48","294.6","0","-0.15","0","6.01","0","15.39","10.94","6.884"], [2845,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","750.0","3.7","292.9","0","-0.22","0","5.17","0","6.653","16.28","7.1"], [2846,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","800.0","4.07","291.6","0","0.23","2","5.32","0","1.835","4.754","1.711"], [2847,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","850.0","2.55","295.2","0","0.25","0","4.03","0","0.146","2.084","0.2698"], [2848,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","900.0","2.89","155.4","768","0.02","0","4.19","0","0.2241","13.99","0.1445"], [2849,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","950.0","4.35","266.9","0","-0.59","0","6.76","0","0.3526","26.78","0.2628"], [2850,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1000.0","4.29","286.1","0","0.08","0","3.26","66","0.8405","4.404","0.6748"], [2851,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1050.0","4.24","282.1","0","-0.03","0","23.4","130","0.5042","4.072","0.8313"], [2852,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1100.0","4.61","281.3","0","0.14","0","8.73","130","0.5101","2.466","0.639"], [2853,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1150.0","4.96","279.2","0","0.3","0","1.16","130","0.4027","4.777","0.781"], [2854,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1200.0","4.85","271.6","0","-0.01","0","-1.53","2","1.342","2.872","2.071"], [2855,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1250.0","4.77","269.5","0","-0.08","0","8.49","2","4.426","3.91","3.388"], [2856,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1300.0","5.28","275.1","0","0.01","0","0.86","2","2.569","14.9","3.361"], [2857,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1350.0","5.63","271.2","0","-0.05","0","11.3","2","1.379","6.621","8.582"], [2858,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1400.0","5.82","266.5","0","-0.01","0","-12.26","130","0.8733","3.788","1.541"], [2859,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1450.0","6.42","263.4","0","-0.15","0","8.64","2","0.6063","4.523","0.5552"], [2860,"2026-01-07 12:00:00+00:00","2026-01-07 12:30:00+00:00","25","1500.0","7.27","271.6","0","0.1","0","2.1","2","0.1584","4.173","0.6448"], [2951,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","150.0","1.76","81.6","0","0.1","2","10.9","0","18.45","120.9","19.53"], [2952,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","200.0","1.43","86.4","0","0.09","2","9.83","0","11.89","31.4","19.22"], [2953,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","250.0","0.98","84.4","0","0.13","2","9.49","0","11.22","2.561","5.236"], [2954,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","300.0","0.88","299.8","256","0.16","66","8.95","0","1.453","2.328","2.054"], [2955,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","350.0","1.0","259.9","256","0.25","66","8.55","0","25.89","10.09","0.6573"], [2956,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","400.0","1.23","271.5","2","0.25","66","8.26","0","36.63","62.61","0.6508"], [2957,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","450.0","1.54","280.6","256","0.06","0","7.96","0","68.47","80.59","1.091"], [2958,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","500.0","1.82","285.3","0","0.0","0","7.21","0","108.0","86.09","28.47"], [2959,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","550.0","2.08","283.7","0","0.27","66","6.93","0","30.77","46.3","6.024"], [2960,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","600.0","2.37","279.4","0","0.2","0","6.14","0","48.86","29.45","11.49"], [2961,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","650.0","2.8","278.1","0","0.13","0","6.52","0","20.79","14.93","13.83"], [2962,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","700.0","3.34","280.9","0","0.12","0","6.19","0","2.811","14.93","15.82"], [2963,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","750.0","3.76","281.5","0","0.14","0","5.24","2","1.758","13.53","4.001"], [2964,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","800.0","4.2","275.7","0","0.1","0","6.33","0","1.794","3.957","1.882"], [2965,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","850.0","4.36","278.3","0","0.06","0","6.92","0","5.861","2.676","2.564"], [2966,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","900.0","4.39","284.4","0","0.25","0","14.04","2","2.37","1.519","5.64"], [2967,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","950.0","5.16","280.7","0","0.19","0","5.0","0","3.81","1.669","3.967"], [2968,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1000.0","5.41","281.7","0","0.19","0","5.54","66","7.306","1.468","4.082"], [2969,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1050.0","5.26","283.1","0","0.06","0","8.58","66","22.35","0.8232","4.477"], [2970,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1100.0","6.13","282.0","0","0.16","0","10.33","66","11.59","1.051","4.79"], [2971,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1150.0","6.38","280.4","0","0.09","0","7.69","0","1.814","1.961","6.357"], [2972,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1200.0","6.36","285.8","0","0.08","0","12.75","2","2.654","1.612","0.5334"], [2973,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1250.0","6.37","281.6","0","0.19","0","18.81","130","4.139","4.003","0.911"], [2974,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1300.0","7.08","274.9","0","0.28","0","7.19","2","2.843","3.196","3.778"], [2975,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1350.0","6.52","276.7","0","0.0","0","17.66","130","1.346","3.097","7.16"], [2976,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1400.0","6.77","273.7","0","0.18","0","11.53","2","3.082","4.193","4.686"], [2977,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1450.0","6.8","270.2","0","0.43","0","15.96","130","1.28","3.103","3.043"], [2978,"2026-01-07 12:30:00+00:00","2026-01-07 13:00:00+00:00","25","1500.0","6.94","266.6","0","0.4","0","11.1","130","0.5822","3.971","0.9791"], [3069,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","150.0","2.04","91.2","0","-0.19","66","11.33","2","164.8","209.2","372.6"], [3070,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","200.0","1.26","89.7","0","0.19","66","9.95","2","21.3","26.06","57.58"], [3071,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","250.0","0.9","95.4","256","0.08","2","9.4","2","4.227","15.13","9.022"], [3072,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","300.0","0.85","222.0","256","-0.08","2","8.95","2","7.973","6.081","1.064"], [3073,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","350.0","1.02","269.0","0","-0.02","0","8.57","2","12.4","26.78","7.546"], [3074,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","400.0","1.02","266.6","0","-0.16","66","8.26","2","18.26","11.66","6.094"], [3075,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","450.0","1.07","267.0","0","-0.02","0","7.92","2","72.61","5.828","5.231"], [3076,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","500.0","1.18","273.1","0","-0.52","0","8.33","2","48.85","16.15","24.58"], [3077,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","550.0","1.39","276.1","0","0.0","0","7.05","2","90.0","37.57","111.4"], [3078,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","600.0","1.51","277.3","0","-0.03","0","6.63","2","50.67","48.37","11.91"], [3079,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","650.0","2.9","248.1","0","-0.04","0","41.07","130","7.117","28.13","2.31"], [3080,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","700.0","1.28","320.3","256","-0.22","66","-14.08","130","3.733","11.1","0.4376"], [3081,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","750.0","1.28","302.7","256","-0.21","66","6.3","2","5.08","6.716","0.1034"], [3082,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","800.0","1.54","318.3","256","-0.23","66","73.12","130","4.116","18.36","0.5539"], [3083,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","850.0","1.7","281.4","0","-0.37","0","70.43","2","5.223","15.57","4.581"], [3084,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","900.0","2.09","280.5","0","-0.34","0","62.23","130","7.102","11.71","5.776"], [3085,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","950.0","2.42","289.3","0","-0.31","0","-14.38","130","4.468","6.716","1.515"], [3086,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1000.0","3.35","284.4","0","0.08","0","74.01","130","0.8729","2.907","0.5345"], [3087,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1050.0","3.43","284.7","0","-0.16","0","14.01","130","0.36","0.8992","0.9774"], [3088,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1100.0","3.4","273.2","0","-0.05","0","-35.09","130","1.09","2.525","0.6805"], [3089,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1150.0","4.37","273.1","0","-0.04","0","51.64","130","0.7628","2.197","1.789"], [3090,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1200.0","4.6","268.7","0","-0.13","0","-8.72","130","0.4531","1.241","1.982"], [3091,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1250.0","4.44","271.8","0","0.27","0","-6.42","130","1.045","0.4885","0.3621"], [3092,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1300.0","5.69","257.6","0","-0.14","0","-30.07","130","0.6851","0.3016","0.6252"], [3093,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1350.0","6.68","268.1","0","-0.15","0","-0.46","130","1.157","0.31","0.3949"], [3094,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1400.0","5.75","252.5","0","-0.13","0","-48.49","2","0.6733","0.3388","0.1682"], [3095,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1450.0","5.06","246.0","0","-0.36","0","-29.48","2","0.4871","0.715","0.3056"], [3096,"2026-01-07 13:00:00+00:00","2026-01-07 13:30:00+00:00","25","1500.0","5.31","254.0","0","-0.53","0","-10.11","130","0.3682","0.3919","0.5761"], [3187,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","150.0","2.42","281.2","0","-0.09","98","61.26","162","210.3","123.5","145.3"], [3188,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","200.0","3.44","278.6","0","0.06","98","9.99","2","100.5","2414.0","136.7"], [3189,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","250.0","4.04","276.0","0","-0.75","32","9.4","2","41.85","997.4","49.83"], [3190,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","300.0","2.27","312.0","256","-0.69","32","9.05","2","39.85","553.6","51.6"], [3191,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","350.0","3.69","311.7","256","-1.49","98","8.51","2","14.11","328.0","39.21"], [3192,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","400.0","4.41","272.9","0","-1.69","98","8.36","2","10.97","229.8","19.89"], [3203,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","950.0","3.68","196.5","512","-2.12","98","-79.66","162","32.63","437.5","60.11"], [3204,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1000.0","2.73","282.3","0","-1.79","0","-64.7","162","37.32","282.3","74.09"], [3205,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1050.0","3.61","270.9","0","-1.59","0","41.84","162","25.19","205.6","79.38"], [3206,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1100.0","5.18","283.3","0","-1.41","0","65.78","34","53.48","211.0","23.3"], [3207,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1150.0","3.89","292.9","0","-1.23","0","-34.35","34","32.4","273.1","26.15"], [3208,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1200.0","4.08","279.7","0","-1.28","0","63.18","162","32.53","396.6","26.32"], [3209,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1250.0","5.99","256.7","0","-1.23","0","-3.28","162","27.93","509.1","22.14"], [3210,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1300.0","6.06","256.7","0","-1.22","0","50.78","34","21.65","572.0","22.31"], [3211,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1350.0","6.51","261.8","0","-1.24","0","-77.38","34","1.827","573.7","19.83"], [3212,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1400.0","6.36","260.5","0","-1.24","0","31.24","162","0.6921","595.2","17.2"], [3213,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1450.0","6.0","255.9","0","-1.25","0","4.74","162","0.4896","455.7","16.16"], [3214,"2026-01-07 13:30:00+00:00","2026-01-07 14:00:00+00:00","25","1500.0","5.77","252.3","0","-1.22","0","29.41","162","0.6846","292.7","16.06"], [3322,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1000.0","2.11","220.6","0","-2.13","32","-82.34","34","123300.0","39280.0","14980.0"], [3323,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1050.0","5.21","278.7","0","-1.68","32","-73.02","162","81530.0","24560.0","17660.0"], [3324,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1100.0","6.72","256.9","0","-1.54","98","1.62","34","33010.0","14620.0","24350.0"], [3325,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1150.0","6.34","234.7","0","-1.72","0","7.58","34","9373.0","14250.0","38290.0"], [3326,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1200.0","7.96","233.8","0","-1.32","0","26.56","162","4915.0","14870.0","57530.0"], [3327,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1250.0","8.16","208.4","0","-0.97","0","2.6","2","4217.0","14050.0","63810.0"], [3328,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1300.0","8.95","204.3","0","-0.68","0","12.95","162","4234.0","14670.0","41070.0"], [3329,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1350.0","9.89","251.7","0","-0.98","0","13.41","34","4276.0","29970.0","21050.0"], [3330,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1400.0","9.63","250.7","0","-0.96","0","26.25","162","4696.0","22160.0","12930.0"], [3331,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1450.0","8.01","210.3","0","-0.92","0","11.69","162","4546.0","14890.0","7110.0"], [3332,"2026-01-07 14:00:00+00:00","2026-01-07 14:30:00+00:00","25","1500.0","7.7","208.1","0","-0.88","0","26.64","162","4090.0","12350.0","4651.0"], [3439,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","950.0","7.62","198.6","512","-2.07","98","4.64","162","87980.0","86360.0","41070.0"], [3440,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1000.0","6.79","268.5","0","-1.78","32","7.96","34","90380.0","60940.0","27220.0"], [3441,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1050.0","7.84","276.0","0","-1.61","32","8.45","34","65390.0","33820.0","17150.0"], [3442,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1100.0","7.87","277.6","0","-1.58","32","11.2","34","39740.0","17120.0","11880.0"], [3443,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1150.0","8.13","274.4","0","-1.64","32","14.92","34","23100.0","10540.0","7984.0"], [3444,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1200.0","7.86","275.4","0","-1.58","32","-0.73","162","12620.0","7115.0","6103.0"], [3445,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1250.0","7.6","276.2","0","-1.45","32","4.11","162","8707.0","5455.0","5593.0"], [3446,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1300.0","7.41","279.0","0","-1.31","32","-0.62","34","6929.0","4277.0","4946.0"], [3447,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1350.0","4.86","190.4","0","-1.28","32","0.63","34","5363.0","3486.0","4529.0"], [3448,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1400.0","5.0","189.7","0","-1.35","32","16.02","34","3744.0","2869.0","3899.0"], [3449,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1450.0","5.04","190.5","0","-1.44","32","-7.68","162","3097.0","2250.0","3219.0"], [3450,"2026-01-07 14:30:00+00:00","2026-01-07 15:00:00+00:00","25","1500.0","4.71","202.1","0","-1.41","32","14.69","34","2602.0","1831.0","3081.0"], [3541,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","150.0","8.09","240.4","0","-2.26","32","7.94","0","130700.0","4559.0","26000.0"], [3542,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","200.0","8.31","241.4","0","-2.38","32","7.58","0","119400.0","4627.0","130900.0"], [3543,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","250.0","8.07","243.3","0","-2.52","32","7.3","0","23840.0","2773.0","80890.0"], [3544,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","300.0","8.11","246.3","0","-2.88","32","6.84","0","15900.0","1943.0","56590.0"], [3545,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","350.0","8.2","247.2","0","-2.86","32","6.47","0","12260.0","1402.0","42110.0"], [3546,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","400.0","7.75","248.9","0","-2.84","32","6.17","0","31880.0","1036.0","30630.0"], [3547,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","450.0","7.07","252.0","0","-2.54","32","5.89","0","22990.0","663.8","23640.0"], [3548,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","500.0","6.26","256.3","0","-0.92","160","5.49","0","19320.0","418.6","18730.0"], [3549,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","550.0","6.04","255.0","0","-2.53","32","4.84","0","16290.0","313.4","14730.0"], [3550,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","600.0","5.54","256.9","0","-2.39","32","4.71","32","13670.0","248.2","12570.0"], [3551,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","650.0","5.1","257.1","0","-2.29","32","4.52","0","12160.0","214.7","11020.0"], [3552,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","700.0","5.35","251.5","0","-2.36","32","3.79","0","11340.0","162.6","10640.0"], [3553,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","750.0","5.87","245.4","0","-2.48","32","3.08","0","12370.0","118.9","12160.0"], [3554,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","800.0","6.96","248.1","0","-2.58","32","3.39","0","20550.0","87.1","17770.0"], [3555,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","850.0","7.42","234.9","0","-2.67","32","3.13","98","46070.0","79.6","29310.0"], [3556,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","900.0","9.84","238.3","0","-2.58","32","-0.21","32","92510.0","56670.0","52200.0"], [3557,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","950.0","9.61","238.3","0","-2.31","32","-15.03","162","100700.0","71170.0","60800.0"], [3558,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1000.0","6.31","253.7","0","-2.0","98","5.02","34","53790.0","74860.0","44230.0"], [3559,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1050.0","6.33","254.0","0","-1.84","98","13.97","34","19290.0","67110.0","17070.0"], [3560,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1100.0","5.4","233.1","0","-1.75","0","-0.08","34","9539.0","51180.0","8261.0"], [3561,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1150.0","7.07","255.7","0","-1.59","0","4.93","2","8643.0","23330.0","7210.0"], [3562,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1200.0","7.19","255.9","0","-1.4","0","23.93","162","7579.0","8014.0","6539.0"], [3563,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1250.0","6.86","252.9","0","-1.36","0","-11.1","162","5660.0","3644.0","7214.0"], [3564,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1300.0","5.99","262.6","0","-1.3","0","17.34","2","4793.0","2477.0","7085.0"], [3565,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1350.0","6.38","262.5","0","-1.27","0","13.52","34","3962.0","1736.0","6767.0"], [3566,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1400.0","6.83","261.7","0","-1.25","0","7.02","162","4113.0","1277.0","6472.0"], [3567,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1450.0","8.25","254.7","0","-1.25","0","-5.22","34","4280.0","985.7","5755.0"], [3568,"2026-01-07 15:00:00+00:00","2026-01-07 15:30:00+00:00","25","1500.0","5.16","293.0","0","-1.21","0","20.8","34","4184.0","684.7","4709.0"], [3659,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","150.0","11.02","260.6","256","-5.02","32","8.77","32","83.39","5374.0","215.4"], [3660,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","200.0","10.11","263.9","256","-5.0","32","8.4","0","38.46","5788.0","46.92"], [3661,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","250.0","9.36","269.2","256","-5.07","32","8.04","0","32.61","4534.0","37.52"], [3662,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","300.0","7.75","299.8","32","-5.12","32","7.54","0","32.5","3558.0","5426.0"], [3663,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","350.0","9.64","276.8","256","-5.23","32","7.04","0","40.78","3141.0","23.08"], [3664,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","400.0","9.95","277.1","256","-5.34","32","7.09","0","49.81","2792.0","15.8"], [3665,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","450.0","9.98","275.9","256","-5.45","32","6.71","32","40.37","2351.0","16.94"], [3666,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","500.0","10.36","274.7","256","-5.58","32","6.29","98","36.76","2004.0","20.15"], [3667,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","550.0","10.24","275.8","256","-5.61","32","4.51","98","25.84","1885.0","20.96"], [3668,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","600.0","9.84","275.2","256","-5.53","32","4.43","32","18.48","1737.0","14.71"], [3669,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","650.0","8.31","262.7","256","-5.24","32","3.17","32","1656.0","1884.0","13.1"], [3670,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","700.0","8.88","254.6","256","-4.7","32","6.56","32","1712.0","2472.0","17.47"], [3671,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","750.0","9.36","250.6","0","-4.1","32","-0.81","34","2340.0","3643.0","609.6"], [3672,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","800.0","6.81","221.4","0","-3.48","32","18.51","162","3307.0","4567.0","1191.0"], [3673,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","850.0","2.94","236.5","512","-3.03","32","20.69","162","3800.0","4673.0","2123.0"], [3674,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","900.0","2.28","253.7","512","-2.47","0","1.59","162","2917.0","3065.0","2271.0"], [3675,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","950.0","2.71","252.5","512","-2.24","0","-3.75","34","1349.0","1639.0","1342.0"], [3676,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1000.0","3.81","266.7","0","-2.14","0","10.81","34","517.1","778.8","796.5"], [3677,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1050.0","3.66","272.5","0","-2.1","0","13.72","2","219.9","529.3","503.0"], [3678,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1100.0","3.64","275.5","0","-2.07","0","11.98","34","192.3","454.2","400.0"], [3679,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1150.0","3.47","275.4","0","-2.03","0","13.37","162","165.9","397.5","329.4"], [3680,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1200.0","3.47","275.5","0","-2.07","0","14.11","162","196.5","338.7","288.8"], [3681,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1250.0","3.55","275.4","0","-2.1","0","-68.5","162","268.2","311.6","274.4"], [3682,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1300.0","3.71","273.9","0","-2.1","0","38.83","162","282.5","347.1","282.5"], [3683,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1350.0","4.02","272.5","0","-2.1","0","17.17","34","279.3","351.4","284.2"], [3684,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1400.0","4.43","272.3","0","-2.12","0","4.63","162","276.4","382.4","304.3"], [3685,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1450.0","4.91","272.9","0","-2.1","0","6.19","162","220.0","423.8","292.6"], [3686,"2026-01-07 15:30:00+00:00","2026-01-07 16:00:00+00:00","25","1500.0","5.56","273.1","0","-2.1","0","8.93","162","178.6","385.9","295.4"], [3777,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","150.0","11.65","271.6","256","-4.32","98","8.72","0","14110.0","64410.0","15040.0"], [3778,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","200.0","11.42","268.4","256","-4.32","98","8.54","0","15770.0","74980.0","13890.0"], [3779,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","250.0","7.61","230.8","256","-4.22","98","8.39","0","11910.0","40170.0","9307.0"], [3780,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","300.0","6.99","230.0","256","-4.24","98","8.15","0","11430.0","27490.0","5887.0"], [3781,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","350.0","6.83","232.6","256","-4.25","98","7.56","0","9510.0","19200.0","3970.0"], [3782,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","400.0","7.06","233.1","256","-4.21","98","7.1","0","8621.0","14360.0","2732.0"], [3783,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","450.0","8.0","250.0","0","-4.13","98","6.26","0","7695.0","13200.0","2031.0"], [3784,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","500.0","9.23","261.1","0","-4.04","98","6.95","0","6968.0","11930.0","1648.0"], [3785,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","550.0","9.31","254.7","0","-4.03","98","6.38","32","5769.0","10510.0","1488.0"], [3786,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","600.0","12.27","246.1","256","-3.96","98","4.4","32","5089.0","10830.0","1583.0"], [3787,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","650.0","10.46","252.1","0","-3.93","98","12.43","34","4770.0","10620.0","1470.0"], [3788,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","700.0","10.98","253.4","0","-3.91","98","-10.02","162","5733.0","9108.0","1455.0"], [3789,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","750.0","9.26","244.3","0","-3.58","98","33.21","34","7839.0","6983.0","1819.0"], [3790,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","800.0","9.74","235.6","0","-2.67","98","11.39","34","14120.0","5449.0","2325.0"], [3791,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","850.0","15.34","272.2","0","-1.85","98","8.18","162","19290.0","5828.0","2627.0"], [3792,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","900.0","10.17","210.5","512","-1.77","0","1.37","2","22140.0","8201.0","2796.0"], [3793,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","950.0","7.23","198.4","512","-1.47","0","21.33","162","15190.0","6895.0","3598.0"], [3794,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1000.0","6.32","285.6","0","-1.41","0","14.35","34","5199.0","3430.0","3934.0"], [3795,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1050.0","6.96","283.5","0","-1.57","0","19.45","34","4251.0","1744.0","2094.0"], [3796,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1100.0","6.97","284.0","0","-1.51","0","9.09","34","2069.0","1329.0","1222.0"], [3797,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1150.0","7.21","284.0","0","-1.49","0","16.6","34","1874.0","1044.0","1036.0"], [3798,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1200.0","7.5","283.2","0","-1.47","0","1.58","162","1873.0","979.3","1147.0"], [3799,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1250.0","11.03","258.5","768","-1.44","0","-0.75","34","2000.0","918.3","1163.0"], [3800,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1300.0","12.2","275.2","0","-1.42","0","17.79","34","2249.0","729.1","1170.0"], [3801,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1350.0","9.92","264.4","0","-1.4","0","17.29","162","2183.0","607.8","1094.0"], [3802,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1400.0","10.05","264.2","0","-1.39","0","-74.89","162","2091.0","504.5","812.0"], [3803,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1450.0","12.06","255.2","0","-1.36","0","-0.14","34","1511.0","355.8","742.4"], [3804,"2026-01-07 16:00:00+00:00","2026-01-07 16:30:00+00:00","25","1500.0","12.12","254.0","0","-1.34","0","17.64","162","1119.0","267.0","615.0"], [3895,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","150.0","6.31","255.7","256","-5.19","98","8.93","98","905.0","3170.0","191.0"], [3896,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","200.0","6.27","351.2","512","-5.22","98","8.28","0","1057.0","4099.0","102.0"], [3897,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","250.0","4.11","3.6","768","-5.17","98","7.91","0","620.6","404.3","113.6"], [3898,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","300.0","7.16","195.2","800","-5.21","98","7.61","0","400.8","328.6","258.8"], [3899,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","350.0","7.05","322.2","768","-0.27","160","7.24","0","237.5","190.2","65.34"], [3900,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","400.0","9.88","315.5","512","-0.35","160","6.99","0","161.4","1035.0","59.46"], [3901,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","450.0","12.36","274.6","256","-0.35","160","6.74","0","175.1","892.3","32.06"], [3902,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","500.0","12.36","277.0","256","-5.11","98","6.28","0","63.13","1041.0","30.05"], [3903,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","550.0","11.3","272.2","256","-4.98","98","6.02","0","101.4","1482.0","97.54"], [3904,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","600.0","11.54","270.4","256","-4.82","98","5.52","0","85.59","2365.0","80.07"], [3905,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","650.0","9.44","286.6","256","-4.1","98","5.29","0","83.62","3440.0","18.88"], [3906,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","700.0","9.71","249.4","0","-3.01","98","4.98","98","80.04","4232.0","25.42"], [3907,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","750.0","9.21","251.3","0","-2.27","32","6.05","32","75.87","3726.0","44.67"], [3908,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","800.0","9.66","253.1","0","-1.75","32","-0.79","34","100.6","2557.0","62.48"], [3909,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","850.0","9.96","242.9","0","-1.27","32","2.33","2","303.0","1696.0","59.62"], [3910,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","900.0","8.8","224.6","256","-1.29","0","-36.19","162","37.57","1205.0","85.61"], [3911,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","950.0","9.24","241.0","0","-1.14","0","0.54","2","749.1","687.8","132.5"], [3912,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1000.0","9.21","248.1","0","-1.02","0","6.99","34","254.8","518.5","77.78"], [3913,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1050.0","9.25","250.0","0","-1.18","0","53.09","162","127.4","542.3","49.12"], [3914,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1100.0","10.56","260.5","0","-1.35","32","38.77","162","125.0","583.7","49.39"], [3915,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1150.0","8.73","241.0","0","-1.35","32","-2.85","2","141.7","564.3","55.84"], [3916,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1200.0","11.11","259.4","0","-1.32","32","4.75","34","162.5","580.1","53.84"], [3917,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1250.0","9.28","241.4","0","-1.25","32","32.43","162","194.1","658.3","55.22"], [3918,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1300.0","9.68","240.5","0","-1.25","32","-0.28","34","201.7","792.5","52.25"], [3919,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1350.0","10.15","239.6","0","-1.08","98","4.21","34","217.4","810.4","52.18"], [3920,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1400.0","10.85","239.9","0","-1.05","98","14.12","162","228.5","914.3","56.53"], [3921,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1450.0","11.43","240.9","0","-0.99","98","-2.31","34","248.7","936.4","72.93"], [3922,"2026-01-07 16:30:00+00:00","2026-01-07 17:00:00+00:00","25","1500.0","13.63","253.8","0","-0.91","98","15.59","2","262.0","945.2","107.6"], [4013,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","150.0","1.39","215.6","0","0.16","0","62.59","34","136.6","89.93","126.4"], [4014,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","200.0","1.61","212.4","256","0.22","0","8.19","0","199.7","234.2","411.5"], [4015,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","250.0","2.2","250.0","0","0.24","0","7.94","0","469.3","193.1","342.6"], [4016,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","300.0","3.2","268.4","0","0.3","32","7.85","0","285.1","217.4","180.4"], [4017,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","350.0","4.78","276.4","0","0.33","32","7.7","0","67.58","81.85","84.35"], [4018,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","400.0","5.67","293.2","0","0.31","32","7.39","0","3.939","30.19","53.03"], [4019,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","450.0","6.47","272.7","0","0.35","32","7.18","0","11.5","14.98","20.59"], [4020,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","500.0","7.45","271.9","0","0.29","32","6.86","0","17.88","7.652","11.84"], [4021,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","550.0","7.56","274.8","0","0.44","32","6.37","0","12.39","17.41","8.47"], [4022,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","600.0","7.97","278.6","0","0.26","32","5.5","0","16.04","8.851","4.979"], [4023,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","650.0","8.79","279.1","0","0.25","32","6.5","32","16.43","5.501","5.964"], [4024,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","700.0","7.97","256.9","512","0.37","32","-0.32","34","56.31","7.424","4.886"], [4025,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","750.0","9.11","257.1","0","-0.75","32","-0.56","2","57.46","5.238","12.28"], [4026,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","800.0","8.07","277.4","0","-0.8","0","9.17","162","79.75","5.353","23.26"], [4027,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","850.0","8.21","279.9","0","-0.44","0","13.45","34","45.46","3.463","23.77"], [4028,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","900.0","8.09","282.0","0","-0.13","0","6.9","34","15.69","2.614","12.46"], [4029,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","950.0","7.5","272.9","256","0.04","0","-13.92","34","6.785","2.437","4.37"], [4030,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1000.0","7.42","280.4","256","-0.08","0","17.09","34","5.719","1.273","2.671"], [4031,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1050.0","7.11","287.4","0","-0.02","0","-60.87","162","8.85","0.785","2.147"], [4032,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1100.0","7.23","280.2","0","-0.4","0","0.38","34","4.531","1.353","1.86"], [4033,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1150.0","6.67","274.1","0","-0.12","0","5.27","2","4.67","0.8616","1.689"], [4034,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1200.0","7.26","273.9","0","0.0","0","-10.83","162","3.932","0.7882","1.28"], [4035,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1250.0","6.87","273.2","0","0.01","0","65.85","162","4.141","0.9955","0.9377"], [4036,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1300.0","7.24","271.4","0","-0.03","0","-2.49","162","5.141","1.431","1.015"], [4037,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1350.0","7.7","268.8","0","-0.1","0","-6.79","34","4.748","1.673","1.913"], [4038,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1400.0","8.72","264.5","0","0.01","0","-9.03","34","4.098","1.895","2.927"], [4039,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1450.0","9.24","264.4","0","0.04","0","22.11","162","2.754","1.847","3.468"], [4040,"2026-01-07 17:00:00+00:00","2026-01-07 17:30:00+00:00","25","1500.0","9.77","262.5","0","-0.04","0","5.06","2","2.498","3.269","3.64"], [4131,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","150.0","1.78","223.5","0","0.72","0","7.42","0","136.4","151.0","187.1"], [4132,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","200.0","2.2","253.5","0","0.46","66","7.1","0","95.7","122.2","117.4"], [4133,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","250.0","3.31","265.2","0","0.43","0","6.98","0","48.09","138.0","62.84"], [4134,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","300.0","4.44","271.1","0","0.57","0","6.48","0","41.04","199.9","43.77"], [4135,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","350.0","5.03","280.1","0","0.49","0","6.23","0","36.62","149.8","41.6"], [4136,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","400.0","5.8","284.4","0","0.79","0","6.08","0","41.51","55.64","22.68"], [4137,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","450.0","6.52","283.6","0","0.87","0","5.63","0","19.3","38.97","29.44"], [4138,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","500.0","7.58","284.8","0","0.79","0","5.55","0","16.08","20.86","27.56"], [4139,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","550.0","8.59","285.0","0","0.6","0","5.22","0","13.68","17.28","18.68"], [4140,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","600.0","9.38","281.7","0","0.51","0","4.14","0","9.389","16.12","17.0"], [4141,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","650.0","9.29","327.8","512","0.6","0","4.37","0","7.377","14.61","28.55"], [4142,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","700.0","8.96","292.8","0","0.48","0","2.87","0","12.49","10.48","22.72"], [4143,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","750.0","8.7","290.1","0","0.28","0","4.12","0","10.39","10.23","13.01"], [4144,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","800.0","8.01","283.1","0","0.03","0","0.68","66","10.47","7.653","6.665"], [4145,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","850.0","8.7","280.2","0","0.38","0","12.22","2","10.12","4.627","4.503"], [4146,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","900.0","8.55","279.7","0","0.34","0","0.38","2","10.53","3.442","3.754"], [4147,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","950.0","8.35","272.4","0","0.43","0","-0.98","2","11.79","3.424","3.844"], [4148,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1000.0","7.5","265.4","0","0.22","0","4.52","2","1.946","2.345","3.958"], [4149,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1050.0","7.0","262.1","0","0.12","0","-5.83","2","1.234","1.903","4.972"], [4150,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1100.0","7.07","263.6","0","-0.04","0","1.48","2","1.504","1.954","2.897"], [4151,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1150.0","6.89","264.3","0","-0.15","0","8.96","2","1.79","1.667","2.875"], [4152,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1200.0","7.21","262.2","0","-0.11","0","6.07","2","1.738","1.831","3.664"], [4153,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1250.0","7.03","258.5","0","-0.06","0","16.87","2","1.882","1.71","3.587"], [4154,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1300.0","7.2","258.1","0","-0.13","0","8.29","130","4.746","1.539","2.065"], [4155,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1350.0","7.46","260.7","0","-0.14","0","11.62","130","6.644","1.427","1.582"], [4156,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1400.0","7.64","263.8","0","-0.06","0","-55.01","2","7.924","1.213","1.622"], [4157,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1450.0","8.51","264.2","0","-0.5","0","20.31","2","6.645","1.035","1.813"], [4158,"2026-01-07 17:30:00+00:00","2026-01-07 18:00:00+00:00","25","1500.0","9.88","273.6","0","-0.77","0","22.47","2","5.882","2.34","1.499"], [4249,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","150.0","1.9","277.1","0","-0.2","66","7.57","0","401.6","665.0","532.9"], [4250,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","200.0","3.06","284.0","0","0.21","0","7.42","0","448.8","1038.0","355.9"], [4251,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","250.0","3.41","279.1","0","0.29","0","7.01","0","267.3","413.0","191.4"], [4252,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","300.0","3.62","277.1","0","0.08","0","6.8","0","99.48","71.22","79.66"], [4253,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","350.0","4.64","274.1","0","-0.41","0","7.2","0","80.04","39.93","47.39"], [4254,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","400.0","4.58","258.8","0","-1.24","66","7.0","0","42.34","55.08","27.48"], [4255,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","450.0","4.82","254.3","0","-0.4","0","6.73","0","34.51","52.47","19.29"], [4256,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","500.0","5.49","253.4","0","-0.66","0","6.77","0","23.54","14.49","30.1"], [4257,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","550.0","6.3","255.3","0","-0.42","0","5.84","0","14.11","8.15","17.88"], [4258,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","600.0","6.64","250.6","0","-0.46","0","5.61","0","11.99","8.266","13.11"], [4259,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","650.0","7.09","252.9","0","-0.49","0","5.38","0","15.42","4.759","12.54"], [4260,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","700.0","7.49","257.5","0","-0.35","0","3.68","0","18.68","5.528","4.606"], [4261,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","750.0","7.54","261.3","0","-0.78","0","10.37","2","10.23","9.83","2.6"], [4262,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","800.0","7.7","261.3","0","-0.5","0","5.08","2","8.352","9.425","1.969"], [4263,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","850.0","7.9","260.4","0","-0.36","0","6.55","2","6.417","9.367","1.985"], [4264,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","900.0","8.03","264.5","0","-0.34","0","0.42","130","4.06","5.544","1.706"], [4265,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","950.0","7.07","266.8","0","-0.79","0","8.87","130","2.155","2.828","1.584"], [4266,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1000.0","7.5","270.0","0","-0.58","0","2.85","2","1.652","5.962","1.273"], [4267,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1050.0","7.4","267.5","0","-0.83","0","4.43","2","3.175","3.261","1.131"], [4268,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1100.0","7.76","267.4","0","-0.5","0","1.15","2","4.755","3.17","1.943"], [4269,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1150.0","8.43","269.7","0","-0.36","0","12.97","2","4.219","2.553","2.621"], [4270,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1200.0","7.56","277.1","0","-0.56","0","-2.23","2","3.441","2.54","2.547"], [4271,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1250.0","8.18","271.5","0","-0.66","0","-3.78","2","2.615","2.919","3.537"], [4272,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1300.0","8.82","275.7","0","-0.57","0","5.53","2","2.298","4.561","5.273"], [4273,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1350.0","9.07","278.2","0","-0.56","0","15.04","2","3.603","17.07","8.068"], [4274,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1400.0","10.62","274.7","0","-0.71","0","19.58","2","7.846","27.19","11.68"], [4275,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1450.0","9.87","275.6","0","-0.72","0","-7.83","2","11.84","47.47","10.8"], [4276,"2026-01-07 18:00:00+00:00","2026-01-07 18:30:00+00:00","25","1500.0","9.75","274.3","0","-0.71","0","24.92","130","14.1","77.67","10.94"], [4367,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","150.0","1.44","114.5","0","-0.06","0","62.62","2","301.0","260.3","280.5"], [4368,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","200.0","1.09","119.4","0","-0.02","0","7.36","0","92.01","202.5","341.2"], [4369,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","250.0","3.27","219.5","256","-0.07","0","7.06","0","50.17","115.4","83.7"], [4370,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","300.0","1.84","221.5","0","-0.05","0","6.72","0","51.95","26.11","74.53"], [4371,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","350.0","2.35","227.0","0","-0.06","0","6.44","0","88.68","41.07","68.67"], [4372,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","400.0","2.87","236.7","0","0.08","0","6.11","0","38.47","26.96","38.31"], [4373,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","450.0","3.8","252.2","0","0.26","0","5.67","0","21.08","16.63","22.84"], [4374,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","500.0","4.47","247.6","0","0.31","0","5.34","0","30.24","9.022","24.72"], [4375,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","550.0","4.7","249.7","0","0.33","0","4.83","0","39.2","16.81","15.07"], [4376,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","600.0","4.94","251.5","0","0.17","0","4.54","0","11.63","23.97","21.12"], [4377,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","650.0","5.62","249.5","0","0.04","0","4.23","0","5.771","16.14","14.23"], [4378,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","700.0","5.63","249.4","0","0.0","0","3.85","0","7.695","12.9","12.24"], [4379,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","750.0","6.41","257.3","0","-0.15","0","3.94","0","7.099","5.002","5.763"], [4380,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","800.0","6.96","255.0","0","0.04","0","2.19","66","4.495","1.46","1.968"], [4381,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","850.0","7.01","257.2","0","-0.21","0","60.22","130","2.328","3.04","1.486"], [4382,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","900.0","7.68","259.7","0","-0.17","0","6.82","2","2.036","4.661","1.044"], [4383,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","950.0","8.02","252.4","0","-0.44","0","-2.46","130","1.051","3.979","0.8027"], [4384,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1000.0","7.8","253.3","0","-0.17","0","4.63","2","0.7552","2.407","0.6347"], [4385,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1050.0","7.45","252.3","0","-0.24","0","10.27","2","0.9988","1.223","0.8607"], [4386,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1100.0","8.33","255.5","0","-0.25","0","2.41","130","0.7698","0.7943","0.985"], [4387,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1150.0","8.73","261.1","0","-0.25","0","-1.04","2","1.063","0.2932","0.9404"], [4388,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1200.0","8.53","257.0","0","-0.19","0","6.83","2","0.6068","0.8439","0.5624"], [4389,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1250.0","8.56","254.6","0","-0.13","0","13.68","2","0.2283","0.5223","0.5941"], [4390,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1300.0","7.95","259.3","0","0.24","0","6.9","2","0.286","0.1412","0.3278"], [4391,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1350.0","8.49","260.1","0","-0.41","0","-2.38","2","0.3981","0.1949","0.8782"], [4392,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1400.0","9.24","254.0","0","0.24","0","-6.89","130","0.6182","0.3159","0.5306"], [4393,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1450.0","9.45","254.5","0","-0.56","0","15.93","130","1.507","0.5808","0.9557"], [4394,"2026-01-07 18:30:00+00:00","2026-01-07 19:00:00+00:00","25","1500.0","9.26","252.3","0","-0.42","0","16.4","2","2.847","0.5482","1.0"], [4485,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","150.0","1.29","99.1","0","0.1","0","62.39","2","100.4","445.9","126.5"], [4486,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","200.0","1.76","86.0","0","0.28","0","7.23","0","416.5","579.1","404.7"], [4487,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","250.0","1.7","102.4","256","0.29","0","6.86","0","321.1","115.8","187.4"], [4488,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","300.0","0.93","199.0","256","0.3","0","6.4","0","130.4","53.48","77.4"], [4489,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","350.0","1.86","224.6","0","0.56","0","5.85","0","36.25","163.4","79.76"], [4490,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","400.0","2.91","239.0","0","0.59","0","5.75","0","34.29","44.71","54.34"], [4491,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","450.0","3.04","244.5","0","0.57","0","5.56","0","45.66","32.74","41.46"], [4492,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","500.0","3.89","247.6","0","0.51","0","5.19","0","14.43","21.35","21.86"], [4493,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","550.0","4.8","247.7","0","0.42","0","4.48","0","3.857","8.979","8.245"], [4494,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","600.0","6.36","244.7","0","0.43","0","4.14","0","3.793","3.466","5.453"], [4495,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","650.0","6.17","254.1","0","0.46","0","3.72","0","4.894","2.394","4.723"], [4496,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","700.0","6.01","253.8","0","0.44","0","3.57","0","8.184","1.747","5.59"], [4497,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","750.0","6.46","255.2","0","0.43","0","1.15","0","19.4","1.848","10.51"], [4498,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","800.0","6.41","255.7","0","0.34","0","-0.83","66","16.2","2.616","14.76"], [4499,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","850.0","6.63","258.8","0","0.35","0","-3.07","66","5.113","3.654","13.18"], [4500,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","900.0","6.69","257.2","0","0.46","0","25.56","130","1.769","4.197","6.993"], [4501,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","950.0","6.97","260.4","0","0.4","0","25.34","2","3.462","4.629","2.786"], [4502,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1000.0","7.6","265.3","0","0.31","0","-6.03","130","4.519","2.981","3.667"], [4503,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1050.0","6.5","262.4","0","0.33","0","0.23","2","3.349","1.888","3.296"], [4504,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1100.0","7.05","269.7","0","0.16","0","4.13","2","1.834","1.758","3.404"], [4505,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1150.0","5.79","271.9","0","0.38","0","7.43","2","0.814","2.334","6.015"], [4506,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1200.0","5.73","270.2","0","0.4","0","-1.77","2","1.874","6.191","5.242"], [4507,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1250.0","5.5","274.2","0","-0.05","0","6.73","2","2.207","25.3","2.545"], [4508,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1300.0","5.52","270.6","0","0.05","0","17.17","2","0.8371","9.075","0.487"], [4509,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1350.0","5.48","269.4","0","0.08","0","16.2","2","1.005","2.339","0.6427"], [4510,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1400.0","5.63","264.4","0","0.21","0","3.87","2","1.955","0.4286","1.001"], [4511,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1450.0","6.11","258.7","0","0.12","0","5.76","2","1.614","0.646","1.315"], [4512,"2026-01-07 19:00:00+00:00","2026-01-07 19:30:00+00:00","25","1500.0","6.78","244.7","0","0.25","0","15.89","2","0.816","0.539","1.696"], [4603,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","150.0","1.23","311.5","0","-0.15","0","6.96","0","86.33","143.2","352.2"], [4604,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","200.0","2.12","305.6","0","-0.27","0","7.19","0","95.09","63.13","19.14"], [4605,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","250.0","2.12","304.5","0","-0.28","0","6.85","0","47.72","61.41","29.64"], [4606,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","300.0","4.18","15.2","256","-0.79","0","7.07","0","24.37","91.74","24.5"], [4607,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","350.0","1.64","294.3","0","-0.41","0","6.08","0","20.47","49.85","26.99"], [4608,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","400.0","3.1","265.1","0","-0.67","0","5.97","0","34.84","83.12","40.68"], [4609,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","450.0","3.46","269.3","0","-0.7","0","5.5","0","39.25","25.23","21.51"], [4610,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","500.0","3.72","290.1","0","-0.52","0","4.76","0","21.42","4.45","18.82"], [4611,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","550.0","4.91","273.6","0","-0.54","0","4.44","0","10.34","9.143","19.98"], [4612,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","600.0","5.53","286.3","0","-0.46","0","4.41","0","11.47","11.6","14.15"], [4613,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","650.0","6.17","283.8","0","-0.25","0","3.63","0","13.32","17.42","5.452"], [4614,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","700.0","6.75","282.6","0","0.03","0","2.77","0","16.41","15.43","2.576"], [4615,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","750.0","7.43","281.5","0","-0.03","0","3.1","0","9.001","5.78","1.988"], [4616,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","800.0","7.9","280.3","0","-0.39","0","3.54","0","3.979","2.318","2.833"], [4617,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","850.0","7.98","277.5","0","-0.39","0","3.87","66","2.498","3.826","5.008"], [4618,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","900.0","8.06","277.6","0","-0.41","0","-66.63","2","4.05","5.56","5.308"], [4619,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","950.0","8.86","273.8","0","-0.39","0","-1.16","2","6.697","4.881","2.596"], [4620,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1000.0","8.69","272.1","0","-0.18","0","-3.59","2","1.785","3.04","0.6088"], [4621,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1050.0","9.23","272.9","0","-0.73","0","7.12","2","1.737","1.739","0.8341"], [4622,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1100.0","8.48","277.2","0","-0.23","0","15.76","2","1.478","0.2403","1.342"], [4623,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1150.0","8.06","269.0","0","-0.19","0","15.55","2","0.7581","0.3003","1.287"], [4624,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1200.0","8.55","272.7","0","-0.17","0","6.08","2","0.3702","0.3152","1.998"], [4625,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1250.0","8.01","268.3","0","-0.04","0","-10.32","2","0.3882","0.5499","2.322"], [4626,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1300.0","7.29","272.6","0","-0.14","0","-8.5","2","0.9424","0.4127","1.191"], [4627,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1350.0","7.74","276.0","0","-0.35","0","18.27","130","1.805","0.4598","1.851"], [4628,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1400.0","8.07","274.8","0","-0.04","0","0.12","130","2.508","1.227","0.9693"], [4629,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1450.0","8.09","276.8","0","-0.22","0","14.96","2","1.516","1.209","1.175"], [4630,"2026-01-07 19:30:00+00:00","2026-01-07 20:00:00+00:00","25","1500.0","8.03","275.4","0","-0.25","0","17.02","2","0.676","0.6251","1.456"], [4721,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","150.0","0.99","354.7","0","0.17","0","62.33","2","47.87","13.24","69.49"], [4722,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","200.0","0.72","320.7","0","0.21","0","7.06","0","17.81","16.41","7.191"], [4723,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","250.0","1.13","358.2","256","0.2","0","6.37","0","122.9","10.32","25.95"], [4724,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","300.0","1.25","336.8","0","0.29","66","6.18","0","122.3","81.9","121.7"], [4725,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","350.0","1.16","320.5","0","0.08","0","5.8","0","35.34","39.46","57.74"], [4726,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","400.0","1.66","316.3","0","-0.23","0","5.81","0","31.63","15.04","8.376"], [4727,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","450.0","2.34","318.4","0","-0.04","0","5.03","0","25.3","3.806","2.149"], [4728,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","500.0","2.84","321.9","0","-0.19","0","4.61","0","5.922","1.871","0.919"], [4729,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","550.0","3.9","308.2","0","-0.04","0","3.86","0","0.9522","0.7783","1.429"], [4730,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","600.0","4.02","308.1","0","-0.59","0","4.67","0","1.172","0.7454","0.93"], [4731,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","650.0","3.67","293.6","0","-0.04","0","3.16","0","1.617","1.175","1.801"], [4732,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","700.0","3.77","282.4","0","-0.37","0","3.18","0","2.039","1.22","2.291"], [4733,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","750.0","4.53","295.8","0","-0.24","0","2.49","0","4.985","5.615","5.924"], [4734,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","800.0","5.12","290.9","0","-0.09","0","2.94","0","12.12","12.68","6.823"], [4735,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","850.0","5.57","292.1","0","-0.06","0","2.18","0","16.18","11.61","5.965"], [4736,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","900.0","5.8","291.8","0","0.05","0","0.86","0","5.81","5.366","4.059"], [4737,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","950.0","6.02","287.5","0","0.11","0","1.63","0","2.657","2.433","2.079"], [4738,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1000.0","6.73","287.2","0","-0.06","0","1.18","0","1.211","4.014","2.594"], [4739,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1050.0","7.3","284.3","0","-0.14","0","32.84","130","0.2369","16.92","9.204"], [4740,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1100.0","8.27","286.1","0","0.0","0","-2.34","2","0.5169","14.18","9.639"], [4741,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1150.0","7.54","278.6","0","-0.07","0","-6.17","2","0.3466","1.122","2.662"], [4742,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1200.0","6.96","271.5","0","0.2","0","-8.99","2","0.42","0.2795","1.483"], [4743,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1250.0","7.62","275.9","0","-0.01","0","5.4","2","0.4933","0.5159","0.4047"], [4744,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1300.0","7.83","275.7","0","0.67","0","2.93","130","0.395","0.3512","0.3968"], [4745,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1350.0","7.89","272.3","0","0.15","0","-10.11","2","0.7076","0.3765","0.4006"], [4746,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1400.0","7.91","271.5","0","0.06","0","7.71","130","0.7629","0.3985","0.5537"], [4747,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1450.0","8.87","279.3","0","-0.11","0","7.24","2","0.5654","0.5334","1.056"], [4748,"2026-01-07 20:00:00+00:00","2026-01-07 20:30:00+00:00","25","1500.0","8.06","278.7","0","-0.13","0","14.39","2","0.292","1.098","1.992"], [4839,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","150.0","1.55","351.7","0","0.12","66","62.57","2","154.5","136.5","87.04"], [4840,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","200.0","1.47","343.3","0","-0.06","0","6.86","0","121.1","102.6","62.79"], [4841,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","250.0","1.21","339.7","0","-0.25","0","6.57","0","74.6","12.35","7.977"], [4842,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","300.0","1.97","292.8","256","-0.28","66","6.19","66","95.73","0.4094","13.7"], [4843,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","350.0","1.74","237.8","256","-0.22","66","6.01","0","18.25","3.61","31.66"], [4844,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","400.0","1.36","256.6","256","-0.16","66","5.8","0","13.74","4.575","6.224"], [4845,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","450.0","1.37","286.3","0","-0.17","66","5.37","0","7.904","5.128","3.501"], [4846,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","500.0","1.25","316.5","256","-0.23","0","4.86","0","4.399","6.728","2.338"], [4847,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","550.0","2.29","336.6","0","-0.24","0","4.31","0","2.8","6.644","3.162"], [4848,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","600.0","2.26","351.4","0","0.06","0","3.29","66","1.407","3.016","1.527"], [4849,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","650.0","2.69","347.4","0","0.02","0","2.64","0","2.117","0.899","0.9026"], [4850,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","700.0","3.21","5.3","256","0.54","0","1.52","0","1.516","1.084","0.3259"], [4851,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","750.0","5.15","175.2","512","1.16","0","0.11","0","3.445","1.192","0.4294"], [4852,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","800.0","3.18","323.3","0","-0.25","0","2.3","66","15.15","0.8954","0.5973"], [4853,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","850.0","3.65","319.4","0","-0.22","0","0.32","0","2.772","3.241","1.142"], [4854,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","900.0","3.71","331.0","0","-0.09","0","1.57","0","2.066","2.428","1.017"], [4855,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","950.0","3.76","308.9","0","-0.48","0","14.22","130","1.146","1.162","1.595"], [4856,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1000.0","4.48","309.8","0","-0.02","0","2.49","66","2.361","1.73","1.656"], [4857,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1050.0","4.93","308.7","0","0.31","0","2.15","66","4.628","1.694","1.09"], [4858,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1100.0","4.96","302.9","0","-0.09","0","1.72","66","5.472","1.551","0.7831"], [4859,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1150.0","5.34","298.6","0","-0.06","0","17.87","2","3.428","1.547","1.03"], [4860,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1200.0","6.42","291.0","0","0.07","0","-3.49","2","1.623","1.807","5.174"], [4861,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1250.0","6.53","294.8","0","0.04","0","4.03","2","1.173","1.467","2.874"], [4862,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1300.0","7.73","291.2","0","0.06","0","6.86","2","0.6824","0.7243","1.023"], [4863,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1350.0","7.58","289.7","0","0.36","0","18.36","2","0.6956","0.7687","0.9538"], [4864,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1400.0","8.32","287.0","0","0.11","0","14.47","130","0.8317","0.5258","0.7441"], [4865,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1450.0","9.4","285.1","0","0.14","0","22.18","2","1.438","0.7025","0.4696"], [4866,"2026-01-07 20:30:00+00:00","2026-01-07 21:00:00+00:00","25","1500.0","9.01","293.2","0","-0.05","0","0.16","2","2.394","0.6896","0.5111"], [4957,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","150.0","3.53","352.0","0","0.23","66","6.21","66","138.2","19.02","14.14"], [4958,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","200.0","4.13","345.0","0","0.31","66","6.33","0","38.67","19.32","14.49"], [4959,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","250.0","4.56","342.6","0","0.38","66","5.71","0","14.71","14.11","15.2"], [4960,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","300.0","4.72","338.6","0","0.31","0","5.66","0","12.64","10.3","7.376"], [4961,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","350.0","4.88","335.8","0","0.38","0","5.27","0","17.58","7.491","4.189"], [4962,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","400.0","4.91","334.4","0","0.24","0","5.08","0","8.695","7.582","2.683"], [4963,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","450.0","5.15","343.3","0","0.22","0","4.66","0","4.038","11.33","2.797"], [4964,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","500.0","5.08","337.9","0","0.12","0","4.48","0","4.971","11.5","2.421"], [4965,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","550.0","5.18","335.1","0","0.14","0","4.58","0","5.913","3.97","4.387"], [4966,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","600.0","5.18","332.6","0","0.1","0","4.06","0","4.152","2.2","7.658"], [4967,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","650.0","4.62","333.5","0","0.15","0","2.87","0","4.494","3.255","4.357"], [4968,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","700.0","4.09","335.6","0","0.06","0","2.8","66","4.057","3.973","2.865"], [4969,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","750.0","4.13","336.8","0","0.27","0","2.51","0","2.055","6.088","3.956"], [4970,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","800.0","3.37","321.1","0","0.44","0","-81.96","130","1.855","5.849","3.488"], [4971,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","850.0","3.53","318.8","0","0.16","0","-61.22","130","2.785","3.173","2.489"], [4972,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","900.0","4.0","302.9","0","0.25","0","-4.5","130","2.053","1.534","0.9091"], [4973,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","950.0","4.25","315.7","0","0.0","0","-7.55","2","1.579","1.709","0.2109"], [4974,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1000.0","4.72","300.3","0","0.09","0","-2.09","2","2.409","3.802","0.6542"], [4975,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1050.0","5.02","297.1","0","0.04","0","9.75","2","6.19","3.689","1.223"], [4976,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1100.0","5.43","288.8","0","0.01","0","16.72","2","4.4","2.034","1.429"], [4977,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1150.0","5.73","285.4","0","0.01","0","-0.43","2","1.402","2.793","1.074"], [4978,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1200.0","6.3","287.7","0","0.06","0","5.75","2","2.756","2.368","1.329"], [4979,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1250.0","6.65","287.3","0","-0.03","0","-1.72","2","3.104","3.431","1.189"], [4980,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1300.0","6.95","286.2","0","-0.06","0","-2.74","130","3.293","3.256","1.603"], [4981,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1350.0","7.26","288.0","0","0.1","0","14.15","2","4.219","4.04","2.135"], [4982,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1400.0","7.62","289.9","0","-0.03","0","18.66","2","3.475","6.439","2.05"], [4983,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1450.0","8.0","289.6","0","-0.24","0","8.56","2","2.629","5.558","2.246"], [4984,"2026-01-07 21:00:00+00:00","2026-01-07 21:30:00+00:00","25","1500.0","8.37","288.3","0","-0.32","0","2.35","130","1.694","4.323","4.227"], [5075,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","150.0","4.55","337.9","0","0.25","66","5.92","0","5.994","23.36","48.51"], [5076,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","200.0","6.13","333.7","0","0.29","0","6.17","0","7.572","25.22","12.54"], [5077,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","250.0","6.24","335.7","0","0.41","0","5.7","0","5.71","12.68","9.058"], [5078,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","300.0","6.01","334.1","0","0.43","0","5.19","0","7.132","9.496","11.41"], [5079,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","350.0","5.73","329.7","0","0.37","0","4.96","0","15.61","14.2","7.421"], [5080,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","400.0","5.26","322.4","0","0.22","0","4.91","0","12.26","9.053","8.872"], [5081,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","450.0","5.24","318.6","0","0.4","0","4.09","0","10.22","3.545","9.462"], [5082,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","500.0","5.71","322.9","0","0.81","0","3.14","0","11.43","2.046","6.681"], [5083,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","550.0","5.34","299.8","0","0.38","0","3.18","0","4.952","2.217","6.339"], [5084,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","600.0","5.04","288.7","0","0.9","0","1.83","0","2.13","3.08","0.5671"], [5085,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","650.0","3.8","277.3","0","-0.12","0","3.2","0","2.495","3.4","0.5947"], [5086,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","700.0","4.8","280.2","0","0.01","0","2.28","0","3.168","3.982","0.8244"], [5087,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","750.0","4.68","271.2","0","-0.05","0","6.66","66","1.71","4.257","1.609"], [5088,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","800.0","4.99","270.5","0","-0.06","0","10.92","2","1.151","7.972","1.823"], [5089,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","850.0","3.84","253.2","0","0.1","0","1.63","2","1.653","8.852","1.154"], [5090,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","900.0","5.1","264.6","0","-0.02","0","2.79","2","2.548","4.345","1.17"], [5091,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","950.0","5.46","257.1","0","0.08","0","-9.37","130","3.545","4.045","3.616"], [5092,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1000.0","5.67","258.9","0","-0.02","0","-0.89","2","9.98","8.276","10.29"], [5093,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1050.0","5.59","266.1","0","-0.15","0","15.94","2","7.289","13.08","16.48"], [5094,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1100.0","5.47","267.9","0","-0.22","0","-3.67","2","7.302","13.59","26.55"], [5095,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1150.0","5.18","276.8","0","-0.14","0","-34.94","2","6.329","12.79","18.57"], [5096,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1200.0","5.28","282.3","0","-0.17","0","7.27","2","3.958","21.35","15.06"], [5097,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1250.0","5.16","286.0","0","-0.24","0","-3.79","2","4.219","25.9","19.86"], [5098,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1300.0","5.12","290.0","0","-0.35","0","-5.19","130","4.356","15.01","26.54"], [5099,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1350.0","5.67","293.9","0","-0.36","0","10.56","2","4.209","9.575","29.67"], [5100,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1400.0","6.07","296.6","0","-0.44","0","3.02","2","4.432","14.72","26.42"], [5101,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1450.0","6.23","297.6","0","-0.45","0","-68.88","130","6.121","22.46","18.15"], [5102,"2026-01-07 21:30:00+00:00","2026-01-07 22:00:00+00:00","25","1500.0","5.88","295.8","0","-0.42","0","1.0","2","7.117","28.06","15.55"], [5193,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","150.0","4.85","351.7","0","-0.36","66","6.4","0","135.8","115.5","97.24"], [5194,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","200.0","5.6","350.5","0","-0.25","0","6.32","0","43.77","42.39","46.64"], [5195,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","250.0","5.67","346.2","0","-0.28","0","5.85","0","32.66","9.35","30.14"], [5196,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","300.0","5.07","335.9","0","-0.16","0","5.55","0","22.66","2.528","6.827"], [5197,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","350.0","4.33","324.3","0","-0.25","0","5.63","0","3.899","1.325","1.509"], [5198,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","400.0","3.44","337.0","0","0.12","0","4.89","0","2.012","0.9745","2.194"], [5199,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","450.0","1.28","321.6","256","0.07","0","4.45","0","1.972","0.6521","1.655"], [5200,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","500.0","3.67","208.3","256","-0.49","0","4.79","0","1.664","0.5461","1.009"], [5201,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","550.0","4.25","231.4","0","0.21","0","3.26","0","3.604","0.2398","1.055"], [5202,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","600.0","3.83","258.6","0","-0.17","0","3.39","0","8.181","0.92","0.9378"], [5203,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","650.0","4.24","260.0","0","0.01","0","2.76","0","18.6","0.9788","1.627"], [5204,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","700.0","4.1","249.8","0","0.14","0","2.15","0","16.21","1.937","2.946"], [5205,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","750.0","3.87","255.7","0","0.17","0","2.44","0","7.156","5.796","2.098"], [5206,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","800.0","3.76","258.0","0","0.18","0","1.92","66","3.123","8.305","2.468"], [5207,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","850.0","3.58","257.1","0","0.14","0","0.6","0","2.315","3.231","8.154"], [5208,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","900.0","3.03","256.7","0","0.18","0","1.17","0","2.008","0.7485","6.515"], [5209,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","950.0","3.02","265.8","0","0.25","0","0.29","0","1.542","1.291","2.061"], [5210,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1000.0","2.49","250.9","0","0.11","0","3.05","66","1.736","1.017","2.196"], [5211,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1050.0","2.82","267.5","0","0.15","0","0.64","66","2.11","0.5515","2.057"], [5212,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1100.0","2.35","279.7","0","0.12","0","2.77","2","4.403","0.9183","1.355"], [5213,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1150.0","3.24","248.3","0","0.0","0","16.87","130","5.935","1.624","1.844"], [5214,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1200.0","2.33","286.5","0","0.28","0","-9.01","130","9.114","2.627","2.258"], [5215,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1250.0","2.76","279.1","0","-0.18","0","14.64","2","4.208","1.948","3.204"], [5216,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1300.0","3.05","287.7","0","-0.32","0","10.24","2","3.728","2.704","3.046"], [5217,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1350.0","3.15","302.3","0","-0.13","0","9.16","2","3.865","2.638","1.699"], [5218,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1400.0","3.31","285.0","0","-0.03","0","-32.33","130","3.813","1.648","1.998"], [5219,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1450.0","3.51","283.9","0","0.07","0","-5.21","2","3.729","1.388","1.901"], [5220,"2026-01-07 22:00:00+00:00","2026-01-07 22:30:00+00:00","25","1500.0","3.58","281.8","0","0.08","0","15.92","2","4.73","1.763","4.146"], [5311,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","150.0","4.25","332.3","256","-0.15","2","5.78","0","56.18","83.23","36.57"], [5312,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","200.0","5.05","336.7","0","-0.31","2","6.03","0","75.27","95.33","66.03"], [5313,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","250.0","4.79","332.2","0","-0.24","66","5.97","0","18.43","18.71","20.13"], [5314,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","300.0","4.15","341.2","0","-0.33","66","5.75","0","3.715","5.45","3.398"], [5315,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","350.0","3.26","335.2","0","-0.23","66","5.37","0","0.9707","1.429","1.012"], [5316,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","400.0","2.75","350.3","256","-0.25","0","4.88","0","0.7747","1.539","0.1845"], [5317,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","450.0","2.29","315.9","0","-0.25","0","4.28","0","1.375","0.9427","0.4358"], [5318,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","500.0","3.18","299.5","0","-0.06","0","3.54","0","1.58","1.913","0.6193"], [5319,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","550.0","2.27","292.4","0","-0.04","0","2.91","0","2.178","3.008","2.073"], [5320,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","600.0","3.39","248.6","0","-0.16","0","2.77","0","5.234","4.614","11.64"], [5321,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","650.0","2.57","260.6","256","-0.19","0","2.19","0","7.572","5.309","25.94"], [5322,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","700.0","2.5","262.9","256","-0.23","0","1.88","0","6.385","4.333","9.561"], [5323,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","750.0","2.44","287.5","0","-0.2","0","0.58","66","6.089","3.259","9.856"], [5324,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","800.0","2.83","290.1","0","-0.27","0","4.76","66","2.001","1.031","3.165"], [5325,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","850.0","3.33","283.5","256","0.01","0","-0.36","66","1.482","0.8185","0.3908"], [5326,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","900.0","3.08","293.8","0","-0.13","0","-0.3","66","1.238","1.08","0.3057"], [5327,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","950.0","3.14","291.7","0","-0.32","0","19.4","130","1.948","1.807","0.7551"], [5328,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1000.0","3.04","299.2","0","-0.07","0","4.46","66","1.805","6.0","1.136"], [5329,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1050.0","2.82","308.6","0","0.05","0","1.83","0","3.222","1.592","3.92"], [5330,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1100.0","2.89","316.9","0","0.11","0","0.66","0","2.473","0.766","3.969"], [5331,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1150.0","3.15","322.0","0","0.03","0","12.64","130","1.883","1.164","1.916"], [5332,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1200.0","4.05","327.8","0","-0.28","0","-0.88","2","1.911","1.923","1.752"], [5333,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1250.0","4.5","324.1","0","-0.35","66","17.71","130","2.762","3.161","2.673"], [5334,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1300.0","4.93","320.1","0","-0.24","66","6.29","130","2.175","1.939","2.457"], [5335,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1350.0","5.22","316.1","0","-0.11","0","3.4","130","1.75","1.505","2.01"], [5336,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1400.0","5.72","315.3","0","-0.2","0","-8.49","130","1.405","1.081","1.05"], [5337,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1450.0","5.75","307.7","0","-0.23","0","20.95","2","1.134","1.438","0.8632"], [5338,"2026-01-07 22:30:00+00:00","2026-01-07 23:00:00+00:00","25","1500.0","5.29","313.2","0","-0.4","0","1.96","2","1.178","1.464","0.8546"], [5429,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","150.0","6.15","339.0","0","-0.05","2","5.9","0","135.5","276.7","207.1"], [5430,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","200.0","6.99","341.7","0","0.0","2","5.91","0","209.1","157.1","216.4"], [5431,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","250.0","5.98","346.7","0","-0.23","66","5.99","0","115.0","23.91","48.43"], [5432,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","300.0","5.43","335.0","0","-0.22","0","5.84","0","43.82","13.18","21.82"], [5433,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","350.0","5.02","334.8","0","-0.08","0","5.09","0","49.01","10.66","27.23"], [5434,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","400.0","4.47","333.9","0","-0.36","66","4.91","0","76.54","7.252","43.62"], [5435,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","450.0","4.14","329.7","0","-0.22","0","4.78","0","43.58","6.949","41.18"], [5436,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","500.0","4.04","327.6","0","-0.24","0","3.81","0","20.28","24.52","20.8"], [5437,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","550.0","3.7","328.9","0","-0.47","66","3.09","0","7.02","41.59","8.911"], [5438,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","600.0","3.19","329.4","0","-0.54","66","2.23","66","3.914","46.18","8.02"], [5439,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","650.0","2.75","339.6","0","-0.11","0","2.48","66","5.969","45.65","8.677"], [5440,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","700.0","2.89","339.6","0","-0.86","66","0.78","66","6.145","24.47","8.037"], [5441,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","750.0","4.19","340.0","0","-0.69","66","1.45","0","4.08","10.56","5.713"], [5442,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","800.0","2.82","330.6","0","-0.27","0","2.11","0","4.182","16.19","1.79"], [5443,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","850.0","3.94","334.2","0","-0.29","0","46.94","130","2.322","27.91","2.279"], [5444,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","900.0","4.35","337.7","0","-0.38","66","4.55","2","1.153","25.2","2.837"], [5445,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","950.0","4.13","335.4","0","-0.2","0","0.96","2","2.266","5.53","4.541"], [5446,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1000.0","4.67","331.5","0","-0.12","0","8.75","130","4.456","1.651","7.12"], [5447,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1050.0","4.73","328.9","0","0.16","0","-1.91","2","1.694","2.007","4.563"], [5448,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1100.0","4.78","323.6","0","0.14","0","12.19","130","0.6353","2.681","3.167"], [5449,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1150.0","5.13","315.5","0","0.06","0","11.61","2","0.9352","1.914","2.103"], [5450,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1200.0","5.47","315.0","0","0.14","0","-62.39","130","1.939","1.604","1.813"], [5451,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1250.0","5.53","306.2","0","0.16","0","-3.72","2","1.032","1.652","0.8133"], [5452,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1300.0","5.29","303.6","0","0.12","0","-6.17","2","0.7764","2.186","0.1423"], [5453,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1350.0","5.03","294.9","0","0.13","0","-78.42","130","1.238","2.746","0.4005"], [5454,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1400.0","4.96","292.5","0","0.01","0","-55.24","130","1.06","1.183","0.3677"], [5455,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1450.0","4.5","298.9","0","-0.09","0","-7.71","2","0.7194","1.033","0.5852"], [5456,"2026-01-07 23:00:00+00:00","2026-01-07 23:30:00+00:00","25","1500.0","4.38","297.6","0","0.0","0","1.0","130","0.9912","1.46","1.111"], [5547,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","150.0","6.97","328.8","0","0.07","2","5.8","0","379.3","86.91","197.4"], [5548,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","200.0","7.51","316.7","256","0.08","2","5.72","0","75.41","70.72","47.78"], [5549,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","250.0","7.34","305.1","256","0.2","66","5.63","0","13.89","14.38","9.201"], [5550,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","300.0","6.09","303.1","0","0.35","66","5.4","0","5.288","24.51","8.496"], [5551,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","350.0","6.32","297.4","0","0.32","66","4.93","0","9.333","12.72","4.182"], [5552,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","400.0","6.34","297.0","0","0.32","66","4.59","0","24.92","7.625","4.721"], [5553,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","450.0","6.48","299.0","0","0.36","66","4.17","0","17.55","10.73","5.877"], [5554,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","500.0","6.91","297.0","0","-0.13","2","3.39","0","7.439","4.696","8.241"], [5555,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","550.0","7.27","297.5","0","-0.37","2","3.68","0","8.911","4.214","2.039"], [5556,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","600.0","6.42","295.6","0","-0.09","2","-2.87","2","5.435","1.33","0.7179"], [5557,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","650.0","6.53","300.1","0","-0.36","2","1.61","66","2.258","0.86","0.5155"], [5558,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","700.0","6.03","304.3","0","-0.11","66","0.97","66","1.102","0.4798","0.8968"], [5559,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","750.0","3.96","291.6","0","0.01","66","7.39","130","0.8934","0.9279","1.015"], [5560,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","800.0","3.64","298.3","0","-0.21","0","10.48","130","1.081","2.454","1.122"], [5561,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","850.0","3.92","290.6","0","-0.34","66","2.0","2","1.218","1.778","1.107"], [5562,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","900.0","5.41","266.9","0","0.37","2","9.3","2","1.943","0.7798","0.5875"], [5563,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","950.0","4.75","289.5","0","-0.52","2","9.99","2","3.111","0.9959","0.8083"], [5564,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1000.0","4.68","294.7","0","-0.08","0","-2.46","2","2.392","0.563","1.839"], [5565,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1050.0","4.93","291.1","0","-0.24","0","17.82","130","2.0","0.8476","2.063"], [5566,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1100.0","5.37","296.3","0","-0.02","0","2.94","130","0.7159","0.9962","1.28"], [5567,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1150.0","5.48","293.5","0","0.2","0","-5.64","130","1.191","1.388","1.193"], [5568,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1200.0","5.75","293.2","0","-0.02","0","2.78","2","1.758","2.897","1.543"], [5569,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1250.0","6.13","292.5","0","0.06","0","5.39","2","2.305","2.692","6.187"], [5570,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1300.0","6.15","298.4","0","0.16","0","-1.47","130","1.716","5.087","4.302"], [5571,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1350.0","6.16","291.7","0","0.11","0","-6.7","2","2.295","3.176","3.453"], [5572,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1400.0","5.46","297.2","0","0.2","0","-7.04","2","1.513","1.074","4.372"], [5573,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1450.0","4.88","290.9","0","-0.06","0","15.63","2","0.6932","0.7563","1.369"], [5574,"2026-01-07 23:30:00+00:00","2026-01-08 00:00:00+00:00","25","1500.0","4.69","284.6","0","0.26","0","8.69","2","0.5332","2.364","0.5692"] ]}