{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","150.0","4.74","58.4","0","0.14","66","30.61","2","479.9","217.8","595.4"], [2,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","200.0","5.05","54.3","0","0.2","66","23.09","2","81.33","61.77","100.0"], [3,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","250.0","6.26","56.8","0","0.02","0","29.09","2","104.3","25.7","88.76"], [4,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","300.0","7.39","58.6","0","0.03","0","-75.47","130","156.8","27.2","106.4"], [5,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","350.0","7.94","59.6","0","0.04","0","29.02","130","99.26","24.1","59.08"], [6,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","400.0","7.51","61.5","0","-0.13","2","-51.23","130","30.45","7.437","16.85"], [7,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","450.0","6.4","58.3","0","-0.26","66","-65.45","130","11.46","5.609","10.38"], [8,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","500.0","5.52","54.6","0","0.03","2","47.79","2","8.05","7.147","9.298"], [9,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","550.0","4.47","55.8","0","-0.19","0","45.55","130","9.633","6.497","9.046"], [10,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","600.0","3.41","63.0","256","-0.23","0","-59.91","130","2.855","2.593","6.472"], [11,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","650.0","1.59","45.1","0","-0.29","0","-29.79","130","3.092","2.154","6.822"], [12,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","700.0","2.17","17.8","0","-0.65","0","41.1","130","11.38","3.948","11.96"], [13,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","750.0","1.77","33.9","0","-0.2","66","52.21","130","14.84","2.082","14.42"], [14,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","800.0","1.32","45.0","256","-0.07","0","-0.14","2","10.11","0.9649","11.42"], [15,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","850.0","1.37","141.6","0","0.13","0","-8.11","130","9.756","1.783","9.997"], [16,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","900.0","0.18","269.3","0","0.51","0","-75.87","2","7.861","2.055","4.237"], [17,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","950.0","0.75","359.4","0","0.11","0","72.91","130","9.244","4.266","5.14"], [18,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1000.0","1.17","344.4","0","0.02","0","19.5","2","15.51","3.302","8.304"], [19,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1050.0","0.67","311.6","0","0.25","0","-75.87","2","8.853","3.72","7.487"], [20,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1100.0","0.98","263.9","0","-0.01","0","-81.06","130","9.884","3.373","7.876"], [21,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1150.0","1.14","231.6","0","0.18","0","-7.1","130","11.48","4.424","6.675"], [22,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1200.0","0.78","324.0","0","0.05","0","-5.62","2","11.38","5.418","4.984"], [23,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1250.0","1.97","301.7","0","-0.08","0","48.83","2","14.66","3.514","4.427"], [24,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1300.0","1.92","325.2","0","-0.16","0","59.42","130","7.718","3.695","4.561"], [25,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1350.0","2.71","294.9","0","0.03","0","61.73","130","6.211","6.146","4.159"], [26,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1400.0","3.06","285.4","0","-0.13","0","-70.62","130","10.7","2.611","6.671"], [27,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1450.0","3.68","275.1","0","-0.3","0","15.85","130","10.89","1.963","9.445"], [28,"2025-07-02 00:00:00+00:00","2025-07-02 00:30:00+00:00","25","1500.0","4.77","252.8","0","-0.4","0","-43.76","130","7.475","3.011","8.656"], [119,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","150.0","6.27","55.0","0","-0.01","2","30.78","2","364.0","293.2","603.9"], [120,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","200.0","6.37","55.0","0","-0.07","2","30.94","130","121.8","114.8","251.6"], [121,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","250.0","6.73","56.2","0","-0.28","0","70.85","130","113.9","66.44","149.6"], [122,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","300.0","6.76","58.6","0","-0.42","0","52.68","130","90.07","48.2","88.78"], [123,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","350.0","6.42","57.5","0","-0.34","0","-13.48","2","71.2","62.11","89.45"], [124,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","400.0","5.88","56.0","0","-0.31","0","-78.66","130","145.0","66.87","106.5"], [125,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","450.0","5.43","52.0","256","-0.34","0","54.67","2","147.5","23.23","113.6"], [126,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","500.0","5.01","43.7","0","-0.29","0","28.73","2","68.65","37.03","56.15"], [127,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","550.0","3.92","40.6","0","-0.33","0","14.89","130","39.55","40.45","23.81"], [128,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","600.0","3.5","45.0","256","-0.32","0","69.54","2","7.732","24.0","33.2"], [129,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","650.0","3.24","53.8","256","-0.25","0","-29.75","130","8.508","13.38","29.46"], [130,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","700.0","3.11","56.0","256","-0.4","0","-29.14","130","10.63","9.639","17.8"], [131,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","750.0","2.47","55.6","256","-0.32","66","36.76","2","13.47","15.08","13.1"], [132,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","800.0","2.49","33.2","256","-0.28","0","52.85","2","5.58","9.715","9.058"], [133,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","850.0","1.76","52.0","0","-0.24","0","-47.05","130","3.342","7.913","8.041"], [134,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","900.0","2.48","44.7","0","0.47","0","-68.68","130","10.59","10.19","6.916"], [135,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","950.0","2.34","82.7","0","0.79","0","51.6","2","11.89","34.95","12.15"], [136,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1000.0","1.03","29.7","0","-0.09","0","-65.64","130","12.81","25.51","21.23"], [137,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1050.0","1.74","5.5","0","0.02","0","7.79","130","24.23","14.9","13.66"], [138,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1100.0","2.08","358.5","0","0.23","0","-15.71","2","37.56","19.93","16.82"], [139,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1150.0","1.64","354.4","0","-0.11","0","11.15","130","35.72","22.15","16.86"], [140,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1200.0","1.26","299.0","0","-0.07","0","50.57","130","16.83","22.31","5.318"], [141,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1250.0","1.99","293.8","0","-0.02","0","38.42","130","9.338","22.35","5.085"], [142,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1300.0","1.76","10.1","0","-0.1","0","-59.23","2","9.178","42.57","7.579"], [143,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1350.0","2.16","354.8","0","-0.02","0","64.91","2","12.6","21.6","4.259"], [144,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1400.0","3.14","348.8","0","-0.04","0","-81.05","2","7.731","32.17","5.635"], [145,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1450.0","3.11","351.3","0","0.19","0","16.29","130","6.118","49.95","5.788"], [146,"2025-07-02 00:30:00+00:00","2025-07-02 01:00:00+00:00","25","1500.0","3.07","350.3","0","0.0","0","17.76","130","12.69","67.46","20.1"], [237,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","150.0","6.14","52.7","0","0.04","2","30.46","2","99.32","426.3","192.4"], [238,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","200.0","6.3","53.0","0","-0.16","66","52.87","130","77.19","156.3","175.3"], [239,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","250.0","6.56","53.4","0","-0.19","66","66.07","2","34.55","82.74","67.6"], [240,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","300.0","6.98","53.7","0","-0.17","2","-60.32","130","37.32","31.51","33.98"], [241,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","350.0","6.26","55.3","0","-0.08","0","-59.16","130","21.98","16.75","17.5"], [242,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","400.0","5.74","55.1","0","0.02","0","-80.32","130","33.21","20.82","17.93"], [243,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","450.0","4.97","54.9","0","-0.21","0","-75.04","130","56.07","57.35","27.62"], [244,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","500.0","4.53","53.2","0","-0.32","0","-26.21","130","57.28","50.45","60.81"], [245,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","550.0","4.21","47.0","0","0.19","0","45.83","2","30.96","24.69","51.37"], [246,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","600.0","3.5","53.3","0","0.17","0","-30.55","130","37.43","42.16","86.21"], [247,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","650.0","3.79","66.9","0","-0.09","0","66.01","130","38.23","11.7","81.12"], [248,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","700.0","3.68","56.9","0","-0.06","0","-2.06","130","31.67","7.382","64.49"], [249,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","750.0","2.98","57.6","0","-0.19","0","-47.51","130","30.91","23.49","25.48"], [250,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","800.0","3.33","49.8","0","0.04","0","18.37","2","21.67","10.93","10.88"], [251,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","850.0","2.94","41.7","0","-0.42","0","-46.93","130","12.7","15.48","14.29"], [252,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","900.0","2.87","57.7","0","-0.33","0","-13.23","2","22.03","6.317","18.18"], [253,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","950.0","1.75","37.7","0","-0.12","0","51.84","2","14.71","8.484","17.69"], [254,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1000.0","1.87","53.2","0","-0.13","0","-41.47","2","8.154","5.962","16.4"], [255,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1050.0","1.93","32.8","0","0.09","0","41.46","130","12.57","5.916","28.76"], [256,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1100.0","2.25","16.2","0","0.18","0","-48.55","130","14.2","27.27","33.93"], [257,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1150.0","2.82","3.1","0","0.11","0","-77.55","130","33.33","45.35","18.08"], [258,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1200.0","2.84","3.7","0","0.12","0","39.73","130","155.0","80.87","83.39"], [259,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1250.0","2.94","6.2","0","-0.04","0","29.57","130","171.3","158.7","184.7"], [260,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1300.0","3.14","9.2","0","-0.18","0","-79.7","130","307.0","78.19","79.57"], [261,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1350.0","3.58","11.2","0","-0.1","0","71.87","2","279.3","30.41","32.65"], [262,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1400.0","3.22","10.2","0","-0.12","0","-82.7","130","2848.0","22.24","25.61"], [263,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1450.0","3.13","11.4","0","-0.13","0","50.81","2","114.1","11.67","15.22"], [264,"2025-07-02 01:00:00+00:00","2025-07-02 01:30:00+00:00","25","1500.0","3.35","1.8","0","-0.19","0","31.46","130","98.4","71.42","21.84"], [355,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","150.0","5.6","63.2","0","0.23","66","29.99","2","401.0","1037.0","597.8"], [356,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","200.0","6.47","59.0","0","-0.21","66","30.24","2","178.7","167.7","105.9"], [357,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","250.0","6.47","54.1","0","-0.25","66","29.57","2","110.9","116.4","74.5"], [358,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","300.0","5.84","57.1","0","-0.27","0","30.77","2","100.5","70.95","63.14"], [359,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","350.0","5.61","57.1","0","-0.32","0","55.36","130","40.19","47.24","36.89"], [360,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","400.0","4.77","56.4","0","-0.26","0","32.54","2","54.5","22.62","18.14"], [361,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","450.0","4.45","57.3","0","-0.18","66","29.33","2","35.07","37.81","53.58"], [362,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","500.0","4.74","59.2","0","0.19","0","63.47","2","48.61","158.0","52.83"], [363,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","550.0","5.38","57.8","0","0.05","0","46.19","2","40.43","34.95","35.33"], [364,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","600.0","5.59","58.8","0","0.12","0","32.39","2","33.49","8.095","60.16"], [365,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","650.0","5.5","59.7","0","0.46","0","-10.98","2","19.72","14.6","16.55"], [366,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","700.0","6.04","62.3","0","0.32","0","66.32","130","18.35","96.95","10.14"], [367,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","750.0","5.71","63.3","0","-0.13","0","21.19","2","26.37","126.7","10.71"], [368,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","800.0","5.56","63.4","0","0.05","0","-76.16","130","21.24","47.61","13.25"], [369,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","850.0","4.77","64.8","0","0.04","0","36.97","130","22.38","23.8","25.56"], [370,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","900.0","3.71","55.1","0","0.24","66","65.32","130","73.99","17.57","42.62"], [371,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","950.0","3.69","51.9","0","0.27","0","-56.57","130","78.62","19.06","34.71"], [372,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1000.0","3.47","56.3","0","0.53","0","71.54","130","39.31","20.05","21.65"], [373,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1050.0","3.26","57.4","0","-0.08","0","-33.68","2","31.26","5.777","16.07"], [374,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1100.0","2.72","54.4","0","-0.08","0","-38.25","130","13.48","6.613","29.52"], [375,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1150.0","2.23","51.6","0","0.03","0","21.07","130","11.13","8.117","49.23"], [376,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1200.0","2.44","9.0","0","-0.05","0","1.55","130","30.8","21.32","39.35"], [377,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1250.0","2.49","13.4","0","0.08","0","-78.64","130","53.23","44.5","89.6"], [378,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1300.0","2.66","12.7","0","0.0","0","28.94","2","107.4","73.27","160.9"], [379,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1350.0","2.91","8.8","0","0.0","0","-65.45","130","171.7","44.19","86.14"], [380,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1400.0","3.73","8.1","0","0.07","0","-83.22","130","123.0","36.97","116.6"], [381,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1450.0","4.06","5.1","0","0.19","0","16.09","130","59.89","81.42","66.97"], [382,"2025-07-02 01:30:00+00:00","2025-07-02 02:00:00+00:00","25","1500.0","3.95","1.8","0","0.21","0","36.72","130","23.04","64.48","28.88"], [473,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","150.0","5.99","58.7","256","-0.12","2","29.29","2","299.4","347.2","481.7"], [474,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","200.0","7.61","55.8","256","-0.21","2","30.07","2","220.1","92.61","285.4"], [475,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","250.0","4.52","72.8","258","-0.27","2","29.69","2","108.8","81.19","94.67"], [476,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","300.0","4.6","71.7","0","-0.32","66","30.07","2","84.64","70.41","72.72"], [477,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","350.0","5.38","70.5","0","-0.34","0","74.28","2","70.78","54.39","56.34"], [478,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","400.0","5.88","70.0","0","-0.33","0","29.13","130","55.58","15.52","110.0"], [479,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","450.0","5.79","69.0","0","-0.42","0","-75.03","130","24.31","6.444","59.29"], [480,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","500.0","6.75","74.7","0","-0.5","0","27.65","2","37.05","21.37","20.61"], [481,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","550.0","7.25","84.4","0","-0.19","2","68.43","130","66.21","11.68","15.67"], [482,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","600.0","6.35","71.3","0","-0.04","2","36.69","2","208.3","7.852","11.9"], [483,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","650.0","3.77","63.6","256","0.03","2","63.28","130","254.7","9.768","11.84"], [484,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","700.0","3.16","35.2","256","0.3","2","-59.35","130","42.42","89.87","19.83"], [485,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","750.0","6.1","66.9","0","-0.21","66","-75.44","130","14.11","7.116","9.696"], [486,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","800.0","6.25","67.6","0","0.08","0","22.61","130","19.76","20.87","37.51"], [487,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","850.0","5.48","76.0","0","-0.3","66","33.78","2","29.53","52.52","37.47"], [488,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","900.0","4.22","74.9","0","-0.19","2","38.9","130","32.49","15.25","16.54"], [489,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","950.0","3.77","67.2","0","-0.37","66","-69.47","130","77.83","23.61","20.89"], [490,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1000.0","3.11","55.8","0","0.39","0","17.13","2","71.75","52.97","33.73"], [491,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1050.0","2.7","55.0","0","0.13","0","-44.1","2","78.84","44.27","131.5"], [492,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1100.0","2.95","54.7","0","0.04","0","49.01","130","129.2","35.54","132.0"], [493,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1150.0","2.94","49.8","0","0.39","0","-9.64","130","158.2","38.7","78.76"], [494,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1200.0","2.64","26.5","0","0.13","0","61.06","130","92.25","17.98","73.04"], [495,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1250.0","2.46","17.9","0","0.16","0","-48.81","2","141.6","20.31","83.34"], [496,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1300.0","2.57","16.3","0","0.17","0","-65.48","130","53.74","37.01","143.0"], [497,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1350.0","2.49","5.7","0","0.3","0","19.39","130","80.19","84.73","117.0"], [498,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1400.0","3.05","11.6","0","0.08","0","56.32","130","71.13","164.1","125.5"], [499,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1450.0","3.27","11.4","0","0.03","0","40.0","2","71.34","132.7","75.96"], [500,"2025-07-02 02:00:00+00:00","2025-07-02 02:30:00+00:00","25","1500.0","3.59","358.6","0","0.11","0","-41.77","130","34.67","30.06","42.92"], [591,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","150.0","7.0","59.6","0","-0.12","2","29.62","2","709.2","508.3","446.4"], [592,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","200.0","5.43","65.0","256","-0.16","66","30.19","2","564.4","325.3","463.1"], [593,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","250.0","5.01","78.0","0","-0.03","2","30.12","2","188.1","143.7","145.3"], [594,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","300.0","4.74","78.2","0","0.1","0","30.19","2","43.33","72.27","152.7"], [595,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","350.0","4.83","84.6","0","0.15","0","-24.96","130","83.54","112.9","73.03"], [596,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","400.0","5.07","83.0","0","0.11","0","60.05","2","52.64","36.98","41.81"], [597,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","450.0","5.46","78.2","0","0.03","0","3.21","2","67.2","11.52","20.42"], [598,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","500.0","5.66","74.3","0","0.09","2","0.45","130","95.04","3.099","16.25"], [599,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","550.0","6.8","71.6","0","0.03","2","-59.42","130","63.4","2.395","11.31"], [600,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","600.0","6.95","73.7","0","-0.17","2","6.83","130","11.47","1.598","4.488"], [601,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","650.0","7.82","67.7","256","0.02","0","-20.76","130","2.082","3.001","4.365"], [602,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","700.0","8.56","66.3","0","0.27","0","14.83","130","12.6","7.901","10.05"], [603,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","750.0","6.98","71.4","0","0.37","0","-52.78","2","79.56","36.93","49.16"], [604,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","800.0","6.93","72.9","0","0.36","0","-19.49","130","92.76","63.97","125.2"], [605,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","850.0","6.53","70.6","0","0.17","0","-35.45","130","71.57","55.22","50.37"], [606,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","900.0","6.38","63.8","0","0.11","0","17.28","130","58.11","107.7","54.96"], [607,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","950.0","5.88","62.7","0","0.13","0","-51.83","2","42.84","98.3","73.4"], [608,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1000.0","5.47","60.8","0","0.08","0","26.66","130","41.57","37.05","77.9"], [609,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1050.0","4.87","55.7","0","0.05","0","-24.53","2","44.16","22.1","61.73"], [610,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1100.0","4.22","51.4","0","0.14","0","-35.38","130","21.19","22.24","20.1"], [611,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1150.0","3.75","48.7","0","0.22","66","-39.52","130","17.5","20.28","25.18"], [612,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1200.0","3.12","35.1","0","0.2","66","15.83","2","20.86","11.64","48.04"], [613,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1250.0","2.92","22.0","0","0.63","0","-3.75","130","10.76","11.6","24.3"], [614,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1300.0","3.17","11.3","0","0.32","0","-31.13","2","11.28","14.31","10.23"], [615,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1350.0","3.3","10.1","0","0.56","0","-54.84","130","13.56","16.29","20.45"], [616,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1400.0","3.89","6.5","0","0.36","0","-50.18","130","39.59","12.63","16.71"], [617,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1450.0","4.06","1.8","0","0.19","0","71.71","130","75.14","30.05","11.59"], [618,"2025-07-02 02:30:00+00:00","2025-07-02 03:00:00+00:00","25","1500.0","4.24","357.2","0","0.02","0","-67.73","130","153.8","61.22","26.25"], [709,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","150.0","6.87","48.4","256","-0.18","2","10.71","130","924.9","269.4","357.3"], [710,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","200.0","4.4","55.5","0","-0.21","2","34.35","130","286.2","499.6","160.9"], [711,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","250.0","4.2","60.7","0","-0.2","2","69.37","130","254.4","294.3","255.8"], [712,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","300.0","3.81","68.8","0","-0.21","66","-74.09","130","162.8","212.7","145.8"], [713,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","350.0","3.36","82.7","0","-0.36","66","-12.8","130","85.58","78.84","53.63"], [714,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","400.0","3.23","89.6","0","-0.02","0","-27.35","130","26.59","22.91","30.8"], [715,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","450.0","3.09","87.7","0","0.07","0","29.39","2","23.65","15.24","16.04"], [716,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","500.0","4.07","85.8","0","0.28","0","45.32","130","19.8","9.505","16.7"], [717,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","550.0","4.88","79.6","0","0.33","66","-47.69","130","15.4","12.29","25.47"], [718,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","600.0","5.42","77.5","0","0.04","2","-0.25","130","6.913","13.54","9.857"], [719,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","650.0","6.28","71.3","0","-0.07","0","54.29","130","5.163","22.44","9.435"], [720,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","700.0","6.91","65.1","0","0.29","66","67.41","130","10.5","10.68","6.561"], [721,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","750.0","6.87","65.8","0","0.24","0","-58.56","2","61.68","9.534","9.639"], [722,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","800.0","7.09","67.8","0","0.26","0","62.2","130","110.6","40.03","19.71"], [723,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","850.0","6.71","66.6","0","0.25","66","-48.28","130","181.9","75.72","66.58"], [724,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","900.0","6.36","64.5","0","0.25","66","54.86","130","347.6","97.13","132.2"], [725,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","950.0","6.34","60.3","0","0.05","0","-71.5","130","244.0","102.4","145.2"], [726,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1000.0","5.78","61.4","0","0.09","0","-8.3","130","113.6","90.29","111.8"], [727,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1050.0","5.11","60.1","0","-0.22","0","-34.21","130","96.81","81.39","101.2"], [728,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1100.0","4.82","58.5","0","-0.14","0","-35.65","2","193.2","166.3","84.78"], [729,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1150.0","4.5","52.7","0","-0.11","0","-8.83","130","115.5","179.1","105.6"], [730,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1200.0","4.13","55.5","0","-0.01","0","-72.99","130","24.36","75.04","68.67"], [731,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1250.0","3.5","32.8","0","-0.07","0","50.8","130","55.47","35.16","25.53"], [732,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1300.0","3.09","25.0","0","-0.14","0","-58.16","2","37.52","10.05","29.23"], [733,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1350.0","2.93","19.9","0","-0.21","0","-32.13","130","18.0","11.19","35.01"], [734,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1400.0","3.09","9.2","0","-0.18","0","-34.78","130","13.38","16.84","17.77"], [735,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1450.0","3.72","1.7","0","-0.2","0","75.44","130","16.61","30.83","4.279"], [736,"2025-07-02 03:00:00+00:00","2025-07-02 03:30:00+00:00","25","1500.0","4.16","359.8","0","-0.33","0","-69.56","130","21.52","42.4","3.156"], [827,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","150.0","6.33","52.3","256","-0.17","2","28.65","2","539.6","368.9","236.1"], [828,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","200.0","3.68","62.0","0","-0.15","66","34.38","2","774.2","369.7","557.0"], [829,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","250.0","3.0","71.7","0","-0.14","66","29.78","2","135.2","260.0","355.8"], [830,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","300.0","2.43","80.8","0","0.04","2","-69.77","130","26.44","81.61","94.32"], [831,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","350.0","2.34","87.7","0","0.18","66","-82.51","130","13.18","18.88","15.14"], [832,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","400.0","2.65","91.8","0","0.22","66","71.28","2","15.5","4.657","7.21"], [833,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","450.0","2.95","94.7","0","0.32","66","-78.59","130","16.39","5.328","5.203"], [834,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","500.0","3.86","92.4","0","-0.04","2","-16.5","2","7.167","4.821","4.822"], [835,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","550.0","4.57","92.2","0","-0.1","66","-75.29","2","7.083","2.728","5.015"], [836,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","600.0","4.59","86.4","0","-0.23","2","28.08","130","7.174","1.859","6.096"], [837,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","650.0","5.31","79.4","0","-0.23","66","-69.04","130","12.31","3.229","8.102"], [838,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","700.0","6.0","77.7","0","0.05","2","-44.38","130","16.63","4.673","3.976"], [839,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","750.0","6.27","71.3","0","0.12","2","-47.9","2","12.1","4.841","5.97"], [840,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","800.0","6.57","70.9","0","0.24","66","-53.92","130","20.73","4.613","9.114"], [841,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","850.0","6.84","71.2","0","0.32","66","56.06","130","14.02","6.063","10.59"], [842,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","900.0","6.34","74.6","0","0.03","0","-65.71","2","32.62","15.09","14.43"], [843,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","950.0","6.3","72.0","0","0.23","0","-34.92","130","78.91","79.11","23.24"], [844,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1000.0","5.79","75.6","0","0.2","0","-14.28","130","107.3","82.74","60.26"], [845,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1050.0","5.24","73.4","0","0.2","0","-70.65","130","101.7","66.51","65.83"], [846,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1100.0","4.77","71.5","0","0.09","0","55.85","2","121.9","79.55","36.41"], [847,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1150.0","4.31","68.5","0","0.08","0","-31.12","130","123.1","34.38","29.02"], [848,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1200.0","3.75","65.5","0","0.06","0","22.43","2","106.2","49.17","25.23"], [849,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1250.0","3.21","64.2","0","0.05","0","-5.38","130","48.02","46.66","39.39"], [850,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1300.0","2.91","60.9","0","0.07","0","21.23","130","16.13","26.09","40.39"], [851,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1350.0","2.6","52.7","0","0.08","0","59.68","2","5.047","21.63","22.06"], [852,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1400.0","2.29","39.8","0","0.16","66","25.59","130","5.863","27.16","15.59"], [853,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1450.0","2.29","29.2","0","0.19","66","5.27","130","11.38","10.09","18.16"], [854,"2025-07-02 03:30:00+00:00","2025-07-02 04:00:00+00:00","25","1500.0","2.45","16.9","0","0.02","0","-78.46","2","12.2","13.37","20.51"], [945,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","150.0","7.62","50.9","256","-0.03","2","29.46","2","390.5","462.5","204.0"], [946,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","200.0","4.53","56.7","256","-0.11","2","29.31","2","365.7","166.0","314.4"], [947,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","250.0","2.68","68.3","2","-0.09","2","74.6","130","163.2","198.3","104.9"], [948,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","300.0","2.67","73.6","0","0.18","66","20.35","130","50.61","38.37","38.3"], [949,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","350.0","2.36","90.0","0","0.25","66","29.73","130","10.78","9.342","14.41"], [950,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","400.0","2.1","91.2","0","0.21","66","-49.0","130","4.254","6.555","6.624"], [951,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","450.0","2.08","84.4","0","0.15","66","28.57","2","13.0","6.88","9.04"], [952,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","500.0","2.73","92.4","0","0.07","2","3.93","130","5.396","3.901","9.31"], [953,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","550.0","3.39","92.3","0","0.11","2","-84.34","130","3.465","3.692","5.186"], [954,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","600.0","4.23","86.8","0","0.2","66","-70.82","2","2.628","4.308","5.584"], [955,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","650.0","5.8","81.4","256","0.41","66","-76.82","2","4.546","5.582","6.008"], [956,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","700.0","5.04","90.5","0","-0.08","2","49.29","130","11.27","5.052","3.954"], [957,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","750.0","6.32","79.5","0","0.17","66","1.5","130","6.352","3.522","7.199"], [958,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","800.0","6.5","77.3","0","0.34","0","-24.74","2","5.852","2.639","8.356"], [959,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","850.0","6.76","76.9","0","0.34","0","-72.99","130","6.1","4.234","7.554"], [960,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","900.0","6.87","75.5","0","0.29","0","49.57","2","8.517","4.935","9.116"], [961,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","950.0","6.42","77.3","0","0.33","0","68.21","2","53.53","6.614","47.35"], [962,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1000.0","5.87","75.2","0","0.35","0","-53.66","2","152.4","27.75","83.55"], [963,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1050.0","5.56","74.9","0","0.35","0","59.66","130","110.0","99.48","84.38"], [964,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1100.0","5.15","73.7","0","0.35","0","-22.48","130","58.88","93.01","80.98"], [965,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1150.0","4.59","72.0","0","0.3","0","-67.48","2","27.75","47.85","73.68"], [966,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1200.0","4.15","67.7","0","0.28","0","-56.84","130","14.96","42.55","37.9"], [967,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1250.0","3.71","66.7","0","0.26","0","8.97","2","10.85","44.75","26.01"], [968,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1300.0","3.35","64.0","0","0.25","0","-52.7","130","14.31","16.23","23.93"], [969,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1350.0","2.93","60.6","0","0.22","0","-11.32","2","15.15","12.37","16.96"], [970,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1400.0","2.51","52.2","256","0.22","0","-34.94","130","5.16","29.38","20.44"], [971,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1450.0","2.27","46.5","256","0.1","0","-64.02","130","2.88","23.74","21.34"], [972,"2025-07-02 04:00:00+00:00","2025-07-02 04:30:00+00:00","25","1500.0","2.27","20.4","0","0.08","0","32.35","2","8.972","16.03","18.34"], [1063,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","150.0","7.4","59.7","256","0.19","2","30.52","2","788.3","691.5","468.2"], [1064,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","200.0","3.0","77.4","2","0.13","2","30.87","2","137.9","169.4","74.72"], [1065,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","250.0","2.37","75.0","2","0.11","2","31.07","2","40.06","104.3","49.8"], [1066,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","300.0","3.25","73.3","0","0.15","2","29.85","130","26.27","26.63","45.1"], [1067,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","350.0","3.22","80.0","0","0.18","2","59.44","130","17.31","9.428","19.2"], [1068,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","400.0","3.22","77.2","0","0.13","66","66.0","130","20.63","15.88","16.72"], [1069,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","450.0","3.63","68.5","0","0.22","2","24.84","130","18.07","24.24","12.5"], [1070,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","500.0","4.15","72.9","0","0.3","66","-74.34","130","10.27","14.18","10.48"], [1071,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","550.0","4.96","72.3","0","0.24","0","-58.99","130","9.61","29.34","16.6"], [1072,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","600.0","5.28","72.2","0","0.29","0","-81.74","2","8.898","24.94","11.72"], [1073,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","650.0","5.71","67.7","0","0.38","0","73.54","2","4.079","5.998","14.46"], [1074,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","700.0","5.63","66.0","0","1.0","0","-73.25","2","14.86","2.946","5.624"], [1075,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","750.0","6.25","70.7","0","0.69","0","-31.81","130","4.061","0.8143","1.693"], [1076,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","800.0","7.11","72.2","0","0.53","0","57.82","130","1.251","1.15","1.32"], [1077,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","850.0","7.67","75.3","0","0.32","0","-39.18","130","1.793","1.492","2.59"], [1078,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","900.0","8.01","77.2","0","0.34","0","-80.69","130","1.149","1.138","4.367"], [1079,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","950.0","7.15","65.2","0","0.58","0","-15.21","130","1.399","1.226","4.638"], [1080,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1000.0","6.72","64.2","0","0.38","0","-75.39","130","4.453","6.864","32.37"], [1081,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1050.0","6.41","62.1","0","0.27","0","10.14","2","41.54","37.43","138.1"], [1082,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1100.0","6.19","60.8","0","0.3","0","-64.67","2","116.9","61.66","117.9"], [1083,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1150.0","5.89","59.4","0","0.29","0","-4.76","2","186.8","92.72","101.4"], [1084,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1200.0","5.62","60.2","0","0.28","0","-28.72","130","46.84","56.76","85.66"], [1085,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1250.0","4.91","58.1","0","0.31","0","-66.03","2","11.95","36.83","61.63"], [1086,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1300.0","4.27","57.3","0","0.29","0","-79.2","130","21.82","18.17","51.25"], [1087,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1350.0","3.52","54.7","0","0.25","0","-78.08","130","15.44","5.233","35.66"], [1088,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1400.0","2.99","50.7","0","0.24","0","7.87","130","4.978","1.891","14.7"], [1089,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1450.0","2.75","48.3","0","0.23","0","-72.07","2","2.388","3.108","11.68"], [1090,"2025-07-02 04:30:00+00:00","2025-07-02 05:00:00+00:00","25","1500.0","2.48","44.7","0","0.23","0","53.58","2","15.94","0.8379","16.8"], [1181,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","150.0","8.42","57.7","256","0.26","2","29.96","2","805.3","323.9","716.1"], [1182,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","200.0","4.53","58.1","256","0.13","2","30.78","2","303.8","40.42","423.9"], [1183,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","250.0","3.25","87.6","258","0.1","2","30.75","2","73.13","23.81","73.36"], [1184,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","300.0","3.89","76.0","256","0.18","66","29.97","2","34.86","9.659","17.35"], [1185,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","350.0","3.62","93.5","0","0.19","66","-61.98","130","28.86","4.382","20.01"], [1186,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","400.0","3.63","92.4","0","0.22","66","30.75","2","27.57","6.796","30.01"], [1187,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","450.0","4.01","83.0","0","0.29","2","-60.01","2","35.88","9.47","28.67"], [1188,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","500.0","5.08","80.0","0","0.23","0","-12.33","130","14.02","12.17","48.89"], [1189,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","550.0","5.63","77.6","0","0.27","66","-0.07","130","26.97","9.432","77.97"], [1190,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","600.0","6.0","72.6","0","0.4","66","22.99","2","43.23","12.19","76.22"], [1191,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","650.0","5.76","74.9","0","0.32","0","44.26","130","30.64","10.74","38.97"], [1192,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","700.0","7.02","71.5","0","0.31","0","13.37","130","52.74","8.379","14.28"], [1193,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","750.0","7.35","66.6","0","0.36","0","-71.92","130","14.9","4.664","3.296"], [1194,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","800.0","7.57","63.8","0","0.46","0","-64.86","130","5.435","6.252","1.602"], [1195,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","850.0","7.8","63.1","0","-0.03","0","40.62","130","1.999","0.9052","3.472"], [1196,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","900.0","7.86","70.1","0","0.42","2","48.72","2","1.506","2.198","4.267"], [1197,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","950.0","8.51","77.2","0","0.32","0","-12.89","130","1.434","0.9282","4.78"], [1198,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1000.0","8.05","69.7","0","0.22","0","-30.45","130","1.167","0.4127","7.292"], [1199,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1050.0","7.51","63.2","0","0.13","0","-69.13","130","2.232","1.401","4.136"], [1200,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1100.0","7.0","63.5","0","0.1","0","-37.09","130","2.147","9.105","16.64"], [1201,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1150.0","6.55","62.7","0","0.09","0","-65.39","130","2.482","37.76","70.11"], [1202,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1200.0","6.07","64.2","0","0.27","0","34.93","130","8.452","41.18","69.61"], [1203,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1250.0","5.82","63.1","0","0.26","0","-54.0","130","29.85","24.87","106.0"], [1204,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1300.0","5.47","62.3","0","0.3","0","-15.04","2","63.59","30.66","94.41"], [1205,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1350.0","5.22","61.0","0","0.31","0","43.09","130","66.61","27.52","63.42"], [1206,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1400.0","4.94","60.2","0","0.26","0","3.28","130","59.77","13.91","46.03"], [1207,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1450.0","4.56","59.3","0","0.23","0","55.04","2","40.32","5.432","42.99"], [1208,"2025-07-02 05:00:00+00:00","2025-07-02 05:30:00+00:00","25","1500.0","4.21","58.4","0","0.23","0","68.58","130","31.53","5.155","37.1"], [1299,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","150.0","7.9","62.8","0","0.18","2","29.18","2","3892.0","1846.0","1168.0"], [1300,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","200.0","6.21","57.7","256","0.19","2","30.86","2","266.6","222.5","182.8"], [1301,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","250.0","5.02","61.5","256","0.17","2","31.02","2","32.77","47.63","37.82"], [1302,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","300.0","4.79","62.4","0","0.2","0","-62.33","2","26.08","28.9","10.59"], [1303,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","350.0","4.13","68.5","0","0.2","0","16.07","130","22.9","10.41","6.236"], [1304,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","400.0","2.93","80.4","0","0.26","66","48.06","130","14.52","6.804","3.302"], [1305,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","450.0","2.8","79.9","0","0.29","2","26.52","2","7.652","4.547","1.499"], [1306,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","500.0","3.42","96.0","0","0.19","0","27.84","2","7.279","3.615","2.447"], [1307,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","550.0","4.23","90.4","0","0.32","66","-7.92","130","9.314","2.614","1.821"], [1308,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","600.0","5.43","94.4","0","0.26","0","-5.1","130","10.31","3.705","2.159"], [1309,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","650.0","4.43","92.5","0","0.36","0","53.26","130","14.8","8.11","2.855"], [1310,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","700.0","4.8","88.4","0","0.3","0","71.7","130","31.11","18.1","6.854"], [1311,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","750.0","5.99","78.9","0","0.33","0","-26.17","2","13.5","19.44","6.206"], [1312,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","800.0","7.49","80.5","0","0.38","0","73.24","2","3.455","3.751","2.413"], [1313,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","850.0","7.13","77.2","0","0.4","0","-46.97","130","0.8232","2.327","1.405"], [1314,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","900.0","8.45","73.4","0","0.23","0","63.8","130","2.039","0.5891","2.166"], [1315,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","950.0","8.39","68.8","0","0.35","0","-62.72","2","5.191","1.359","2.794"], [1316,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1000.0","8.36","68.9","0","0.28","0","9.72","2","4.412","1.81","2.005"], [1317,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1050.0","8.44","71.1","0","0.32","0","39.34","130","3.757","3.416","1.605"], [1318,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1100.0","8.17","65.7","0","0.29","0","34.7","130","1.303","1.534","1.381"], [1319,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1150.0","7.8","69.7","0","0.51","0","-25.9","130","1.461","0.4333","0.8553"], [1320,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1200.0","8.9","76.0","0","0.33","0","42.21","130","1.458","0.6241","0.6719"], [1321,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1250.0","7.97","76.6","0","0.29","0","-6.25","2","1.369","0.6467","1.743"], [1322,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1300.0","6.81","70.7","0","0.42","0","-31.59","130","5.208","0.9135","1.955"], [1323,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1350.0","6.36","62.9","0","0.24","0","-44.65","130","39.6","2.115","2.072"], [1324,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1400.0","5.8","62.8","0","0.29","0","69.23","130","107.0","3.179","5.373"], [1325,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1450.0","5.69","59.0","0","0.28","0","-39.69","130","91.54","12.06","17.16"], [1326,"2025-07-02 05:30:00+00:00","2025-07-02 06:00:00+00:00","25","1500.0","5.71","57.8","0","0.32","0","9.18","130","59.2","43.61","17.62"], [1417,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","150.0","6.89","59.1","0","0.13","66","30.29","2","1679.0","2490.0","1496.0"], [1418,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","200.0","3.72","58.3","256","0.1","2","30.76","2","127.2","165.4","220.0"], [1419,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","250.0","2.71","81.7","258","0.11","2","31.26","2","39.1","39.5","41.44"], [1420,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","300.0","3.46","65.7","0","0.26","2","30.59","2","30.67","23.21","58.13"], [1421,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","350.0","3.48","66.9","0","0.23","0","26.89","2","25.54","14.75","31.52"], [1422,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","400.0","3.05","72.1","0","0.23","0","-58.87","2","15.55","9.512","32.75"], [1423,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","450.0","2.61","84.7","0","0.09","66","29.21","2","28.24","8.782","17.82"], [1424,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","500.0","3.43","100.5","0","0.32","0","15.92","2","19.17","12.39","12.79"], [1425,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","550.0","3.97","97.3","0","0.33","0","24.9","130","20.21","12.19","15.95"], [1426,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","600.0","4.28","95.3","0","0.25","66","52.94","130","20.25","9.666","14.67"], [1427,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","650.0","4.47","100.7","0","0.36","0","67.19","130","17.57","10.8","13.62"], [1428,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","700.0","4.79","94.3","0","0.29","0","51.84","130","18.78","16.76","11.98"], [1429,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","750.0","5.35","89.3","0","0.37","0","20.49","2","21.27","28.42","36.6"], [1430,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","800.0","6.15","84.7","0","0.43","0","24.74","2","11.2","18.46","15.03"], [1431,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","850.0","6.57","84.7","0","0.35","0","23.27","2","2.567","6.472","3.538"], [1432,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","900.0","5.68","68.1","0","0.28","0","40.06","2","1.12","6.044","7.628"], [1433,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","950.0","5.88","66.6","0","0.35","0","21.66","2","2.782","9.796","8.627"], [1434,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1000.0","5.84","68.1","0","0.36","0","24.14","2","3.4","10.71","7.785"], [1435,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1050.0","6.55","65.6","0","0.33","0","28.71","2","1.573","6.883","2.838"], [1436,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1100.0","6.76","63.9","0","0.42","0","-82.23","2","0.9837","2.821","1.466"], [1437,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1150.0","7.26","68.3","0","0.33","0","13.3","2","1.004","1.601","1.792"], [1438,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1200.0","8.11","71.6","0","0.55","0","43.33","130","1.168","1.614","2.317"], [1439,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1250.0","7.91","70.1","0","0.27","0","43.48","2","0.6127","1.064","1.927"], [1440,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1300.0","7.27","68.9","0","0.36","0","39.92","2","1.158","1.234","1.585"], [1441,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1350.0","6.56","68.3","0","0.31","0","9.8","2","3.995","1.981","3.125"], [1442,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1400.0","6.35","64.9","0","0.23","0","33.09","130","8.169","3.403","4.097"], [1443,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1450.0","6.23","64.3","0","0.35","0","-5.14","130","5.058","3.151","3.131"], [1444,"2025-07-02 06:00:00+00:00","2025-07-02 06:30:00+00:00","25","1500.0","5.95","60.9","0","0.26","0","40.17","130","8.07","4.163","10.28"], [1535,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","150.0","6.57","58.9","0","0.06","0","30.55","2","1902.0","6293.0","824.8"], [1536,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","200.0","2.98","69.6","256","0.06","2","30.86","2","309.3","367.8","125.1"], [1537,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","250.0","2.39","85.0","258","0.04","2","30.48","2","33.22","54.4","28.65"], [1538,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","300.0","2.34","85.3","0","0.02","2","30.15","2","12.29","23.08","28.13"], [1539,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","350.0","2.48","81.0","0","0.18","66","29.92","2","14.66","22.78","16.08"], [1540,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","400.0","2.26","83.5","0","0.1","0","28.98","2","25.04","17.8","15.0"], [1541,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","450.0","1.68","124.9","0","0.22","66","28.64","2","23.44","10.69","6.24"], [1542,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","500.0","1.92","136.8","0","-0.03","2","28.32","2","9.702","6.157","5.582"], [1543,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","550.0","2.79","135.0","0","-0.04","2","27.45","2","7.638","6.223","6.346"], [1544,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","600.0","3.37","106.1","0","0.21","66","27.41","2","6.708","6.415","4.33"], [1545,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","650.0","4.07","108.1","0","0.18","0","69.36","130","5.49","7.996","4.949"], [1546,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","700.0","5.28","110.1","0","-0.25","66","17.52","130","9.929","6.563","9.197"], [1547,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","750.0","4.71","88.7","0","-0.28","66","-67.33","130","11.31","10.27","9.498"], [1548,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","800.0","5.25","84.0","0","-0.04","0","6.24","130","19.8","11.8","17.26"], [1549,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","850.0","5.94","82.3","0","-0.02","0","-71.7","130","12.28","8.416","7.564"], [1550,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","900.0","5.88","79.0","0","0.67","66","42.58","130","3.457","4.126","2.792"], [1551,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","950.0","5.56","62.9","0","0.08","0","56.69","130","1.403","2.651","1.833"], [1552,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1000.0","5.56","69.9","0","0.02","0","-11.51","130","0.9102","4.257","2.686"], [1553,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1050.0","5.42","67.6","0","-0.04","0","-36.11","130","4.152","5.187","4.283"], [1554,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1100.0","5.47","66.1","0","-0.01","0","67.11","2","7.566","4.422","3.091"], [1555,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1150.0","5.51","63.2","0","0.01","0","-83.01","130","3.74","2.632","1.868"], [1556,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1200.0","6.38","60.5","0","-0.02","0","26.82","130","2.478","3.738","1.481"], [1557,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1250.0","6.45","58.6","0","0.04","0","-22.72","2","2.281","3.265","1.623"], [1558,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1300.0","7.23","60.3","0","0.0","0","74.33","2","1.692","3.118","1.808"], [1559,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1350.0","6.75","66.8","0","0.03","0","51.9","130","1.134","2.065","1.453"], [1560,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1400.0","6.73","74.7","0","-0.03","0","47.31","130","1.408","0.8112","0.8303"], [1561,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1450.0","5.99","73.4","0","-0.13","0","-80.89","130","1.335","1.222","2.093"], [1562,"2025-07-02 06:30:00+00:00","2025-07-02 07:00:00+00:00","25","1500.0","5.58","71.0","0","-0.22","0","-38.77","130","2.923","2.013","3.226"], [1653,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","150.0","3.34","66.5","0","0.02","2","30.69","2","2110.0","233.6","1478.0"], [1654,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","200.0","3.92","57.8","256","-0.03","2","30.65","2","76.11","100.5","156.0"], [1655,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","250.0","1.79","81.7","2","-0.05","2","30.81","2","56.68","65.89","59.59"], [1656,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","300.0","1.68","101.7","0","-0.19","66","29.78","2","39.58","21.67","25.24"], [1657,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","350.0","2.15","86.3","256","-0.03","2","29.38","2","25.04","11.14","10.32"], [1658,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","400.0","2.64","123.4","256","0.1","2","66.64","130","9.407","5.915","5.595"], [1659,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","450.0","2.24","148.0","256","0.26","66","-71.73","2","7.104","5.404","3.516"], [1660,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","500.0","2.21","105.4","0","-0.21","66","28.91","130","9.667","5.177","5.565"], [1661,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","550.0","3.12","105.6","0","0.14","66","26.61","2","6.045","3.318","7.035"], [1662,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","600.0","4.73","113.8","0","0.05","2","28.32","130","4.367","5.576","7.391"], [1663,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","650.0","6.28","115.5","0","-0.2","66","-44.36","130","5.391","7.194","9.388"], [1664,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","700.0","5.05","95.5","0","-0.11","2","-63.5","130","6.747","7.553","9.435"], [1665,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","750.0","5.13","86.5","0","0.05","2","-79.68","130","5.798","5.602","6.665"], [1666,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","800.0","6.59","82.6","0","0.24","0","-71.59","130","4.193","1.774","4.325"], [1667,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","850.0","7.87","78.1","0","0.03","0","-47.59","130","2.178","1.677","3.769"], [1668,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","900.0","8.7","79.0","0","0.09","2","-80.24","130","2.088","3.647","5.718"], [1669,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","950.0","8.27","73.8","0","0.0","0","20.84","2","3.752","3.369","6.212"], [1670,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1000.0","7.37","78.1","0","0.15","0","-67.98","130","2.733","1.462","2.541"], [1671,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1050.0","6.72","74.8","0","-0.12","0","-43.54","2","2.241","0.8683","1.922"], [1672,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1100.0","6.02","66.5","0","-0.14","0","-75.1","130","2.135","0.7447","1.712"], [1673,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1150.0","5.6","63.9","0","-0.03","0","-1.62","2","1.782","1.243","1.509"], [1674,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1200.0","6.0","61.6","0","-0.08","0","-20.55","130","1.27","1.544","1.092"], [1675,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1250.0","6.36","67.6","0","-0.19","0","51.68","130","1.672","1.687","1.979"], [1676,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1300.0","7.54","72.0","0","-0.31","0","10.58","130","1.847","0.6972","1.468"], [1677,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1350.0","7.03","69.8","0","-0.2","0","75.98","130","1.282","0.6878","1.124"], [1678,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1400.0","6.56","66.7","0","-0.2","0","-63.05","130","4.135","1.154","1.273"], [1679,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1450.0","5.95","64.0","0","-0.28","0","-71.59","130","8.596","3.98","2.733"], [1680,"2025-07-02 07:00:00+00:00","2025-07-02 07:30:00+00:00","25","1500.0","5.98","65.9","0","-0.22","0","-2.81","130","4.715","4.367","4.63"], [1771,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","150.0","2.35","68.1","0","-0.09","0","31.75","2","3447.0","8738.0","8341.0"], [1772,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","200.0","1.73","72.2","0","-0.21","66","31.44","2","330.9","3053.0","709.0"], [1773,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","250.0","1.01","92.2","256","0.12","2","31.14","2","39.64","118.6","84.72"], [1774,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","300.0","1.5","103.4","256","0.0","0","30.58","2","23.07","94.44","5.307"], [1775,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","350.0","1.84","163.9","256","0.14","66","30.29","2","36.5","16.07","6.659"], [1776,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","400.0","1.74","134.6","0","0.33","2","29.67","2","30.68","23.66","16.22"], [1777,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","450.0","2.74","172.2","0","0.29","2","28.65","2","11.05","14.63","6.054"], [1778,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","500.0","2.32","131.4","0","0.22","0","-2.63","2","7.367","5.347","3.515"], [1779,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","550.0","3.33","115.2","0","0.32","66","16.87","2","4.524","5.517","5.681"], [1780,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","600.0","4.11","114.6","0","-0.03","2","-83.51","130","4.642","5.853","10.3"], [1781,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","650.0","5.84","118.9","0","0.22","66","29.16","2","7.767","6.581","8.999"], [1782,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","700.0","6.23","114.6","0","-0.06","0","29.75","2","7.646","6.448","12.47"], [1783,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","750.0","5.49","92.2","0","-0.03","0","73.01","130","5.368","4.367","8.097"], [1784,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","800.0","5.7","79.3","0","-0.08","0","-39.26","130","2.94","1.982","3.207"], [1785,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","850.0","8.2","91.9","0","0.13","0","38.44","2","1.447","1.385","1.842"], [1786,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","900.0","7.99","85.3","0","-0.22","0","24.82","130","2.199","1.135","1.743"], [1787,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","950.0","5.73","80.0","0","0.22","0","-51.0","2","2.13","1.017","1.111"], [1788,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1000.0","7.57","67.2","0","-0.01","0","69.89","130","2.431","1.252","1.528"], [1789,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1050.0","7.78","60.2","0","-0.05","0","21.52","130","1.617","1.427","1.364"], [1790,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1100.0","6.91","57.0","0","0.14","0","-33.33","130","2.082","1.428","1.788"], [1791,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1150.0","6.68","59.3","0","0.1","0","13.64","130","3.474","3.323","3.553"], [1792,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1200.0","6.78","63.0","0","0.1","0","43.62","2","5.616","3.35","7.279"], [1793,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1250.0","6.95","69.0","0","0.08","0","33.29","130","3.144","2.293","7.082"], [1794,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1300.0","7.84","68.8","0","-0.03","0","13.46","130","1.587","0.8779","3.246"], [1795,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1350.0","8.05","72.2","0","-0.18","0","-61.5","2","0.9247","1.404","2.014"], [1796,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1400.0","7.11","79.3","0","0.02","0","69.43","130","0.7004","1.501","1.352"], [1797,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1450.0","7.95","71.6","0","0.01","0","-79.86","130","0.8592","1.107","0.9839"], [1798,"2025-07-02 07:30:00+00:00","2025-07-02 08:00:00+00:00","25","1500.0","7.06","70.7","0","-0.3","0","-7.16","2","1.053","1.262","0.961"], [1889,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","150.0","0.95","284.4","0","-0.15","0","32.31","0","6554.0","978.7","8038.0"], [1890,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","200.0","0.47","241.1","0","-0.19","0","31.68","0","3783.0","1890.0","974.7"], [1891,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","250.0","0.08","157.8","0","-0.41","0","31.43","0","2126.0","1864.0","1334.0"], [1892,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","300.0","0.42","78.6","0","-0.28","0","30.72","0","1927.0","738.9","1050.0"], [1893,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","350.0","0.99","5.3","0","-0.21","0","30.29","0","140.3","268.8","345.3"], [1894,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","400.0","1.0","41.5","0","-0.16","0","30.34","0","124.2","71.67","663.4"], [1895,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","450.0","1.92","97.8","256","-0.2","0","29.64","0","14.91","33.65","14.36"], [1896,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","500.0","1.96","133.8","0","-0.05","0","29.28","0","137.6","12.34","9.244"], [1897,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","550.0","3.35","115.4","0","0.32","0","28.46","0","6.921","6.117","6.532"], [1898,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","600.0","3.96","106.7","0","0.57","66","27.9","0","4.367","10.76","10.8"], [1899,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","650.0","4.73","108.5","0","0.33","0","27.26","0","4.799","8.771","8.695"], [1900,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","700.0","4.26","101.1","0","0.22","66","27.36","0","6.834","8.94","7.339"], [1901,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","750.0","4.56","97.1","0","0.15","0","26.21","66","6.231","9.707","7.682"], [1902,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","800.0","4.83","89.3","0","0.1","0","38.66","2","3.08","4.458","9.242"], [1903,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","850.0","5.98","84.4","0","0.02","0","34.3","130","3.922","1.984","5.419"], [1904,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","900.0","6.03","84.0","0","0.13","0","44.0","130","2.112","1.987","3.137"], [1905,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","950.0","4.77","80.8","0","0.52","0","31.2","2","2.132","1.726","0.9022"], [1906,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1000.0","6.42","68.2","0","0.33","0","34.5","2","1.688","1.002","1.877"], [1907,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1050.0","7.07","55.4","0","0.18","0","29.43","2","2.565","1.007","1.819"], [1908,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1100.0","7.31","59.8","0","0.16","0","27.41","2","2.328","0.6143","1.521"], [1909,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1150.0","6.64","65.4","0","-0.02","0","54.52","2","1.508","1.016","1.805"], [1910,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1200.0","6.96","69.4","0","0.05","0","17.05","2","1.208","1.071","2.068"], [1911,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1250.0","7.81","83.4","0","-0.13","0","15.01","2","0.9551","0.7365","1.071"], [1912,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1300.0","7.76","76.6","0","-0.21","0","35.76","2","0.7918","0.9944","1.01"], [1913,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1350.0","7.84","71.2","0","-0.31","0","45.95","130","0.7472","1.118","1.089"], [1914,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1400.0","7.63","71.7","0","-0.08","0","28.83","2","0.9033","1.067","1.024"], [1915,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1450.0","7.21","75.6","0","-0.16","0","20.82","2","1.01","0.8997","1.188"], [1916,"2025-07-02 08:00:00+00:00","2025-07-02 08:30:00+00:00","25","1500.0","6.9","72.0","0","-0.25","0","25.79","130","0.7839","1.082","0.8157"], [2007,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","150.0","3.42","70.4","0","0.18","0","33.15","0","237.5","498.8","230.8"], [2008,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","200.0","4.52","69.8","0","0.12","0","32.46","0","313.8","829.9","264.7"], [2009,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","250.0","6.31","57.1","0","0.12","0","30.57","0","111.1","253.4","310.0"], [2010,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","300.0","4.4","68.6","0","0.03","0","30.14","0","48.06","101.8","209.1"], [2011,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","350.0","3.77","47.3","0","-0.01","0","31.23","0","47.59","48.01","151.7"], [2012,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","400.0","4.21","45.7","0","0.07","0","30.58","0","33.08","32.61","83.8"], [2013,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","450.0","2.94","60.3","0","0.21","0","29.87","0","85.95","26.28","88.66"], [2014,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","500.0","2.6","56.4","0","0.16","0","29.87","0","140.9","35.6","76.29"], [2015,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","550.0","3.63","55.1","0","-0.08","0","30.34","0","79.45","68.15","63.38"], [2016,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","600.0","3.71","81.3","0","-0.03","0","29.58","0","87.23","19.35","57.51"], [2017,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","650.0","3.95","79.8","0","0.31","0","28.33","0","46.39","19.64","67.17"], [2018,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","700.0","4.39","82.8","0","0.36","0","26.79","0","16.82","23.25","15.36"], [2019,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","750.0","5.04","82.5","0","0.13","0","29.13","0","13.96","11.82","10.99"], [2020,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","800.0","5.54","87.2","0","0.12","0","29.55","0","4.663","10.59","8.104"], [2021,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","850.0","5.73","83.3","0","0.17","0","38.85","2","4.168","7.953","5.037"], [2022,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","900.0","6.16","79.5","0","0.54","0","20.45","2","4.242","6.32","5.136"], [2023,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","950.0","6.7","84.1","0","0.26","0","26.19","130","5.659","3.728","2.84"], [2024,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1000.0","6.36","83.3","0","0.37","0","24.78","2","4.104","2.746","3.016"], [2025,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1050.0","5.9","66.5","0","0.25","0","29.95","2","2.122","10.95","2.106"], [2026,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1100.0","6.58","67.9","0","0.24","0","29.67","2","1.184","6.122","1.849"], [2027,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1150.0","6.69","64.9","0","0.07","0","30.24","2","3.457","3.839","2.154"], [2028,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1200.0","6.39","61.3","0","-0.03","0","43.7","130","4.166","1.056","3.47"], [2029,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1250.0","6.54","62.6","0","-0.05","0","18.23","2","4.18","2.033","5.562"], [2030,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1300.0","6.78","62.5","0","-0.2","0","29.14","130","6.45","3.024","5.725"], [2031,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1350.0","6.97","64.4","0","-0.26","0","-9.4","2","4.301","3.663","3.894"], [2032,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1400.0","6.91","69.6","0","-0.15","0","24.93","2","3.757","2.859","2.119"], [2033,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1450.0","7.39","67.6","0","0.02","0","60.51","130","2.677","3.075","1.58"], [2034,"2025-07-02 08:30:00+00:00","2025-07-02 09:00:00+00:00","25","1500.0","6.6","67.7","0","0.13","0","24.92","2","1.992","1.787","1.468"], [2125,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","150.0","2.42","25.5","0","0.26","0","33.85","0","65.65","87.56","238.3"], [2126,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","200.0","2.46","49.5","0","0.57","0","33.05","0","261.7","46.76","228.3"], [2127,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","250.0","2.84","82.7","0","0.45","0","32.74","0","142.8","34.64","138.4"], [2128,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","300.0","1.81","39.3","0","0.28","0","31.25","0","89.36","37.73","122.1"], [2129,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","350.0","0.43","96.2","0","0.39","0","30.89","0","66.01","38.88","35.95"], [2130,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","400.0","0.84","358.2","256","0.53","0","31.24","0","52.19","18.02","19.27"], [2131,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","450.0","1.0","3.0","0","0.43","0","30.99","0","43.67","24.44","26.16"], [2132,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","500.0","1.37","15.7","0","0.43","0","30.78","0","34.15","19.36","64.86"], [2133,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","550.0","1.33","358.0","0","0.37","0","30.64","0","38.21","28.67","66.03"], [2134,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","600.0","1.68","21.9","0","0.35","0","28.93","0","65.02","41.53","58.03"], [2135,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","650.0","2.15","54.9","0","0.39","0","30.2","66","50.71","53.84","58.23"], [2136,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","700.0","3.11","72.3","0","0.87","0","27.01","0","50.33","21.82","80.49"], [2137,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","750.0","3.44","73.0","0","1.05","0","26.46","0","59.63","11.99","68.21"], [2138,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","800.0","3.74","77.2","0","0.82","0","36.56","130","30.01","22.33","47.53"], [2139,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","850.0","3.24","22.8","512","1.04","0","25.5","2","18.49","21.75","36.41"], [2140,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","900.0","4.15","93.4","0","0.56","0","23.2","130","17.96","19.56","21.42"], [2141,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","950.0","5.06","96.3","0","0.26","0","36.54","130","26.06","15.58","19.44"], [2142,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1000.0","5.33","90.3","0","0.04","0","39.7","130","20.36","26.28","16.59"], [2143,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1050.0","5.65","89.6","0","0.12","0","27.27","2","15.04","36.45","19.96"], [2144,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1100.0","5.91","86.2","0","-0.04","0","28.2","2","6.3","27.13","25.41"], [2145,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1150.0","6.44","84.2","0","-0.1","0","35.98","130","5.372","13.94","12.3"], [2146,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1200.0","6.51","80.0","0","-0.02","0","31.02","2","7.602","5.883","3.796"], [2147,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1250.0","6.96","73.9","0","-0.03","0","22.79","2","11.04","2.273","2.184"], [2148,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1300.0","7.29","73.7","0","0.1","0","41.73","2","8.633","2.057","2.401"], [2149,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1350.0","7.56","74.4","0","0.08","0","35.42","2","3.918","2.457","3.062"], [2150,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1400.0","7.28","68.0","0","0.0","0","25.73","2","3.785","1.686","4.303"], [2151,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1450.0","7.9","73.0","0","0.12","0","43.42","130","3.448","0.9752","2.079"], [2152,"2025-07-02 09:00:00+00:00","2025-07-02 09:30:00+00:00","25","1500.0","8.25","73.2","0","-0.01","0","6.11","2","1.99","1.099","1.039"], [2243,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","150.0","5.75","57.5","256","0.3","0","35.93","0","993.4","1592.0","1380.0"], [2244,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","200.0","5.08","55.1","256","0.97","66","35.12","0","584.6","602.5","1006.0"], [2245,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","250.0","3.93","50.0","256","0.24","0","34.33","0","357.8","360.9","528.6"], [2246,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","300.0","4.34","46.8","0","0.36","0","33.49","0","209.2","197.7","159.9"], [2247,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","350.0","2.94","60.8","0","0.56","0","32.83","0","150.4","122.1","91.23"], [2248,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","400.0","2.7","80.8","0","0.47","0","32.47","0","145.9","60.51","76.43"], [2249,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","450.0","3.08","86.4","0","0.61","0","32.05","0","87.68","60.94","103.9"], [2250,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","500.0","3.8","63.6","512","0.61","0","30.83","0","51.71","57.58","143.0"], [2251,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","550.0","1.59","145.8","0","1.22","0","29.17","0","51.05","51.64","56.71"], [2252,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","600.0","1.38","110.6","0","1.34","0","27.19","0","46.38","50.77","58.16"], [2253,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","650.0","1.28","153.1","512","1.49","0","-69.34","130","33.27","50.19","141.4"], [2254,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","700.0","1.6","162.7","512","1.36","0","28.45","66","33.89","46.71","78.72"], [2255,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","750.0","2.41","164.2","512","1.56","0","27.22","66","44.79","39.52","57.5"], [2256,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","800.0","3.75","78.6","0","1.53","0","27.44","66","52.85","34.72","54.16"], [2257,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","850.0","3.28","53.7","0","0.36","0","27.66","66","71.86","34.72","147.4"], [2258,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","900.0","3.26","266.4","512","1.54","0","26.42","130","64.39","47.3","249.2"], [2259,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","950.0","2.58","56.3","0","0.52","0","37.15","2","52.22","46.86","32.34"], [2260,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1000.0","3.44","68.4","0","0.27","0","52.21","130","55.02","48.21","11.19"], [2261,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1050.0","4.38","72.2","0","0.17","0","25.67","130","53.87","44.94","14.68"], [2262,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1100.0","4.43","67.4","0","0.16","0","48.05","2","47.56","51.28","10.32"], [2263,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1150.0","4.96","69.2","0","0.11","0","31.98","2","60.88","32.97","6.195"], [2264,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1200.0","5.2","70.0","0","0.32","0","28.5","2","53.18","14.16","6.777"], [2265,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1250.0","5.61","70.8","0","0.29","0","38.36","2","27.38","15.55","13.57"], [2266,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1300.0","5.89","72.7","0","0.51","0","34.56","2","23.47","16.55","27.02"], [2267,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1350.0","6.33","78.4","0","0.27","0","32.59","2","33.4","20.3","43.17"], [2268,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1400.0","5.74","77.7","0","0.3","0","33.54","2","42.26","22.59","12.59"], [2269,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1450.0","6.18","78.1","0","0.34","0","44.54","130","21.21","12.23","2.553"], [2270,"2025-07-02 09:30:00+00:00","2025-07-02 10:00:00+00:00","25","1500.0","6.9","80.8","0","0.26","0","40.19","2","9.86","5.276","2.021"], [2361,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","150.0","2.65","153.7","256","-0.21","2","36.94","0","1333.0","1361.0","1039.0"], [2362,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","200.0","2.5","131.7","256","-0.09","2","35.95","0","1667.0","1220.0","1039.0"], [2363,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","250.0","4.52","107.0","256","0.41","66","35.36","0","812.4","257.8","570.9"], [2364,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","300.0","5.95","102.8","0","-0.49","0","34.31","0","836.4","196.7","439.2"], [2365,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","350.0","6.49","96.3","0","-0.41","0","33.95","0","568.9","162.6","317.5"], [2366,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","400.0","6.74","89.2","0","-0.46","0","33.13","0","357.0","95.42","139.3"], [2367,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","450.0","6.08","81.5","0","-0.45","0","31.85","0","322.1","56.97","108.2"], [2368,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","500.0","6.14","83.0","0","-0.4","0","-55.97","130","192.9","41.35","92.04"], [2369,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","550.0","7.14","93.3","0","-0.28","0","29.44","2","40.96","29.35","86.37"], [2370,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","600.0","6.92","93.2","0","-0.09","0","36.51","2","36.65","28.7","52.87"], [2371,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","650.0","5.63","86.8","0","-0.01","0","39.62","2","27.25","33.18","49.23"], [2372,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","700.0","3.98","69.7","0","0.05","0","44.61","130","29.94","55.38","36.8"], [2373,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","750.0","4.09","68.9","0","0.09","0","22.26","2","32.37","81.05","27.27"], [2374,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","800.0","4.04","69.2","0","0.04","0","38.53","2","35.25","84.5","24.7"], [2375,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","850.0","4.69","69.3","0","-0.01","0","28.39","2","34.97","68.56","24.42"], [2376,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","900.0","4.85","70.5","0","0.03","0","21.94","130","36.65","43.16","25.14"], [2377,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","950.0","4.7","73.7","0","0.0","0","42.76","2","43.5","45.91","24.65"], [2378,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1000.0","4.26","79.4","0","-0.14","0","27.26","2","43.63","39.69","22.43"], [2379,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1050.0","4.79","86.9","0","-0.19","0","31.01","2","34.27","61.22","18.52"], [2380,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1100.0","5.02","89.8","0","-0.17","0","31.47","2","21.36","30.22","12.69"], [2381,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1150.0","4.61","90.8","0","-0.13","0","-7.84","2","21.25","15.12","8.603"], [2382,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1200.0","4.59","95.3","0","-0.21","0","36.5","2","20.82","15.19","9.363"], [2383,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1250.0","4.47","101.1","0","-0.18","0","46.12","2","24.53","18.2","13.23"], [2384,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1300.0","4.27","102.1","0","-0.16","0","26.49","2","28.71","21.79","19.06"], [2385,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1350.0","3.68","107.7","0","-0.08","0","34.49","2","31.93","25.5","33.48"], [2386,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1400.0","3.31","121.8","0","0.06","0","40.73","130","32.71","30.51","38.16"], [2387,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1450.0","3.52","113.9","0","0.18","0","35.79","2","39.27","32.48","32.8"], [2388,"2025-07-02 10:00:00+00:00","2025-07-02 10:30:00+00:00","25","1500.0","3.77","112.2","0","0.34","0","46.31","130","52.54","33.13","32.83"], [2479,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","150.0","3.94","51.3","0","-0.3","2","37.61","0","212.1","240.8","395.2"], [2480,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","200.0","4.35","75.7","0","-0.32","2","36.4","0","95.74","125.8","435.0"], [2481,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","250.0","4.83","79.0","256","0.3","0","38.62","66","43.13","116.5","91.33"], [2482,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","300.0","0.78","206.4","512","-1.23","0","41.5","66","53.4","75.36","62.23"], [2483,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","350.0","2.15","246.7","512","-1.79","0","41.88","66","47.26","69.81","55.25"], [2484,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","400.0","1.71","179.5","512","-1.42","0","39.95","66","37.47","94.2","63.35"], [2485,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","450.0","2.04","118.5","512","-1.18","0","39.88","0","38.61","94.04","67.34"], [2486,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","500.0","8.45","75.6","0","-0.81","0","39.29","66","31.88","61.68","72.49"], [2487,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","550.0","7.24","80.7","0","-0.82","0","37.46","2","38.4","39.01","37.3"], [2488,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","600.0","6.89","81.5","0","-1.17","0","43.77","2","37.04","27.24","34.64"], [2489,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","650.0","4.95","68.6","0","-1.28","0","48.86","2","33.42","23.17","24.35"], [2490,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","700.0","4.53","55.3","0","-0.96","0","42.84","130","21.41","20.35","26.67"], [2491,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","750.0","4.96","57.9","0","-1.07","0","36.92","2","18.74","23.02","24.61"], [2492,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","800.0","5.38","56.3","0","-0.87","0","37.07","2","19.43","17.35","26.29"], [2493,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","850.0","5.21","51.3","0","-0.31","0","33.83","2","22.45","13.24","23.45"], [2494,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","900.0","3.29","59.5","0","-0.57","0","39.78","2","58.57","7.838","16.25"], [2495,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","950.0","2.73","71.5","0","-0.83","0","23.31","130","41.21","9.963","15.63"], [2496,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1000.0","3.79","71.1","0","-0.93","0","32.11","130","15.38","12.04","15.67"], [2497,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1050.0","3.32","69.3","0","-0.94","0","46.36","130","19.23","8.914","14.74"], [2498,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1100.0","2.86","66.1","0","-0.9","0","33.99","2","23.2","10.43","12.65"], [2499,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1150.0","2.44","76.0","0","-0.88","0","30.24","2","22.19","7.671","15.41"], [2500,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1200.0","2.45","90.2","0","-0.9","0","39.07","2","24.44","10.16","15.4"], [2501,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1250.0","2.34","87.7","0","-0.85","0","22.92","130","32.95","13.08","17.85"], [2502,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1300.0","2.17","90.3","0","-0.93","0","41.51","2","19.57","26.48","17.87"], [2503,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1350.0","1.94","103.3","0","-0.85","0","23.05","2","14.53","51.77","14.74"], [2504,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1400.0","2.59","99.4","0","-0.68","0","46.15","2","9.237","78.37","19.58"], [2505,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1450.0","3.0","110.5","0","-0.69","0","51.31","130","8.561","105.7","22.45"], [2506,"2025-07-02 10:30:00+00:00","2025-07-02 11:00:00+00:00","25","1500.0","3.55","103.8","0","-0.65","0","43.42","2","15.32","196.8","75.83"], [2597,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","150.0","4.54","86.7","256","0.43","0","35.66","0","259.0","440.9","182.4"], [2598,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","200.0","0.22","244.4","512","0.57","0","35.4","0","110.1","117.9","195.9"], [2599,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","250.0","12.72","167.0","768","1.23","0","34.3","0","83.65","218.7","87.79"], [2600,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","300.0","5.69","229.9","512","0.64","0","35.3","0","125.9","221.2","59.76"], [2601,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","350.0","7.64","233.3","512","1.17","0","33.81","0","79.39","142.1","35.14"], [2602,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","400.0","5.63","27.7","512","1.27","0","33.05","0","52.81","91.33","34.85"], [2603,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","450.0","7.6","232.4","512","1.5","0","31.76","0","60.65","69.26","25.37"], [2604,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","500.0","6.45","6.9","512","1.68","0","32.59","0","37.77","58.3","36.52"], [2605,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","550.0","6.08","9.4","512","1.64","0","34.35","66","30.56","48.34","66.69"], [2606,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","600.0","5.68","4.7","512","1.66","0","37.78","130","23.88","39.48","106.3"], [2607,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","650.0","4.49","265.4","512","1.67","0","27.23","2","27.35","37.51","115.4"], [2608,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","700.0","1.7","331.1","0","1.49","0","38.9","2","29.91","29.11","52.4"], [2609,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","750.0","2.46","318.6","0","1.31","0","32.74","2","26.28","25.74","37.22"], [2610,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","800.0","2.62","312.3","0","1.22","0","23.13","2","27.43","20.08","28.15"], [2611,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","850.0","2.76","314.4","0","1.45","0","30.61","2","21.6","15.19","33.99"], [2612,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","900.0","1.12","334.3","0","1.24","0","23.43","2","14.08","14.0","41.79"], [2613,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","950.0","1.29","92.2","0","1.01","0","41.55","2","16.31","9.85","19.02"], [2614,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1000.0","4.55","119.9","0","0.88","0","37.49","130","15.66","11.89","12.81"], [2615,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1050.0","1.5","146.0","0","0.52","0","39.4","130","15.06","14.65","11.27"], [2616,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1100.0","2.08","250.5","0","1.17","0","29.33","2","13.72","10.86","12.43"], [2617,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1150.0","1.33","358.8","0","1.07","0","72.71","2","12.28","9.339","14.72"], [2618,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1200.0","2.13","250.2","512","1.13","0","40.59","130","15.25","11.52","11.39"], [2619,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1250.0","3.17","275.1","512","0.98","0","27.23","2","14.85","29.12","6.921"], [2620,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1300.0","4.81","212.6","0","2.31","0","27.67","130","8.318","68.32","14.58"], [2621,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1350.0","7.34","47.6","512","2.76","0","41.51","2","8.735","99.01","24.1"], [2622,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1400.0","1.87","334.0","512","1.58","0","15.83","130","7.648","68.91","35.25"], [2623,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1450.0","4.48","112.7","512","1.46","0","31.72","130","9.026","69.09","29.35"], [2624,"2025-07-02 11:00:00+00:00","2025-07-02 11:30:00+00:00","25","1500.0","4.7","130.0","0","0.56","0","33.22","2","12.26","13.03","29.48"], [2715,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","150.0","8.34","249.5","256","-0.18","2","35.45","0","2307.0","302.5","745.6"], [2716,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","200.0","7.89","233.1","256","-0.1","2","35.35","0","573.4","223.5","585.7"], [2717,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","250.0","4.1","211.4","258","-0.11","2","35.05","0","247.8","131.9","247.1"], [2718,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","300.0","5.55","231.6","256","-0.71","0","34.52","0","921.3","108.4","203.4"], [2719,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","350.0","5.44","217.9","0","-0.88","0","34.99","0","655.1","143.1","211.5"], [2720,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","400.0","5.16","224.4","0","-0.8","66","31.64","2","735.1","92.26","225.2"], [2721,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","450.0","5.77","232.4","0","-0.88","66","33.66","2","685.5","107.9","242.5"], [2722,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","500.0","6.15","242.1","0","-0.48","0","37.15","2","358.2","127.6","142.0"], [2723,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","550.0","5.77","246.3","0","-0.98","0","32.9","130","252.7","117.6","152.7"], [2724,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","600.0","5.5","200.9","512","-1.28","0","-82.05","130","240.4","94.82","160.5"], [2725,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","650.0","5.39","238.8","0","-0.93","0","39.23","2","192.0","87.4","192.1"], [2726,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","700.0","4.88","231.0","0","-0.87","0","43.45","2","186.0","134.3","116.2"], [2727,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","750.0","3.73","221.5","0","-0.79","0","37.07","2","169.6","194.5","93.97"], [2728,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","800.0","2.79","227.1","0","-0.55","0","-29.12","2","145.4","135.7","61.95"], [2729,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","850.0","3.0","224.5","0","-0.23","0","52.14","130","106.3","69.2","72.76"], [2730,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","900.0","3.42","207.8","0","0.16","0","-16.7","130","92.13","51.95","62.85"], [2731,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","950.0","3.75","201.7","0","0.36","0","28.41","130","123.5","40.13","66.52"], [2732,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1000.0","3.52","216.8","0","0.16","0","45.96","130","155.3","36.08","64.6"], [2733,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1050.0","3.63","224.1","0","0.05","0","46.22","2","129.8","60.96","51.31"], [2734,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1100.0","3.75","216.2","0","-0.09","0","26.0","2","61.83","65.4","47.37"], [2735,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1150.0","3.6","213.1","0","-0.21","0","35.18","2","54.06","75.74","55.77"], [2736,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1200.0","3.56","187.9","0","-0.22","0","13.62","130","127.4","86.03","51.93"], [2737,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1250.0","2.39","188.8","0","-0.41","0","32.4","2","64.47","103.6","66.35"], [2738,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1300.0","1.37","150.5","0","-0.4","0","35.0","2","44.66","85.27","51.02"], [2739,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1350.0","1.5","139.4","0","-0.38","0","20.13","2","40.35","47.59","38.24"], [2740,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1400.0","1.34","117.5","0","-0.41","0","42.09","2","44.51","41.18","35.61"], [2741,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1450.0","1.6","101.7","0","-0.52","0","33.46","130","48.52","35.1","31.98"], [2742,"2025-07-02 11:30:00+00:00","2025-07-02 12:00:00+00:00","25","1500.0","3.01","196.1","512","-0.75","0","45.24","130","37.19","26.47","19.55"], [2833,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","150.0","8.44","294.1","768","0.15","2","33.64","0","1045.0","2797.0","1289.0"], [2834,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","200.0","4.41","293.0","256","0.34","2","33.38","0","800.6","2259.0","922.5"], [2835,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","250.0","3.94","295.1","256","0.54","2","33.19","0","514.7","1935.0","632.1"], [2836,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","300.0","1.87","173.8","512","1.01","0","32.6","0","611.6","1755.0","610.3"], [2837,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","350.0","2.33","269.3","512","0.84","0","32.08","0","776.6","1863.0","546.0"], [2838,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","400.0","5.49","238.0","0","0.26","0","32.37","0","636.8","890.3","387.3"], [2839,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","450.0","4.38","241.2","0","0.05","0","30.12","0","340.7","285.4","371.1"], [2840,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","500.0","4.51","252.0","0","-0.06","0","31.7","0","387.9","306.5","554.1"], [2841,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","550.0","3.59","251.4","0","0.14","0","30.94","66","524.3","272.1","243.5"], [2842,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","600.0","1.2","229.4","256","0.35","0","30.54","66","294.2","36.46","119.8"], [2843,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","650.0","1.43","263.2","0","0.08","0","32.33","0","201.7","99.04","81.61"], [2844,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","700.0","0.32","222.0","0","-0.13","0","50.71","130","194.3","67.5","102.9"], [2845,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","750.0","1.68","121.1","0","-0.08","0","37.1","2","247.3","36.31","71.47"], [2846,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","800.0","1.18","10.3","0","-0.18","0","34.39","2","179.5","88.74","46.73"], [2847,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","850.0","1.59","17.7","0","-0.53","0","27.04","2","139.8","75.05","39.87"], [2848,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","900.0","1.91","13.0","0","-0.45","0","22.92","2","101.3","37.08","35.28"], [2849,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","950.0","1.88","68.7","0","-0.48","0","27.84","130","83.27","16.77","24.95"], [2850,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1000.0","2.87","64.1","0","-0.5","0","32.92","130","55.84","17.99","20.13"], [2851,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1050.0","3.17","66.5","0","-0.49","0","39.76","2","28.33","13.09","20.97"], [2852,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1100.0","3.59","71.7","0","-0.41","0","23.99","130","24.26","10.69","15.87"], [2853,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1150.0","4.37","84.9","0","-0.39","0","25.51","2","30.73","10.23","13.14"], [2854,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1200.0","4.48","87.2","0","-0.43","0","36.3","130","33.89","10.55","10.41"], [2855,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1250.0","3.95","71.6","0","-0.42","0","21.76","2","37.86","11.42","9.504"], [2856,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1300.0","3.91","71.6","0","-0.42","0","48.33","130","27.97","17.1","11.93"], [2857,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1350.0","3.71","70.9","0","-0.37","0","27.56","2","26.67","18.97","15.8"], [2858,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1400.0","3.73","67.4","0","-0.3","0","48.58","130","21.72","15.08","18.9"], [2859,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1450.0","4.1","78.5","0","-0.27","0","41.25","130","31.4","13.53","17.56"], [2860,"2025-07-02 12:00:00+00:00","2025-07-02 12:30:00+00:00","25","1500.0","4.28","71.7","0","-0.34","0","48.66","2","13.04","12.33","15.35"], [2951,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","150.0","5.83","238.8","256","-0.22","2","33.84","0","1224.0","2641.0","763.0"], [2952,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","200.0","4.89","239.1","256","-0.25","66","33.32","0","1201.0","1739.0","887.9"], [2953,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","250.0","7.76","231.1","256","-0.11","2","33.09","0","385.3","1503.0","396.6"], [2954,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","300.0","7.5","232.7","0","-0.13","0","32.91","0","193.2","641.5","408.6"], [2955,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","350.0","7.29","233.5","0","-0.05","0","32.86","0","392.9","543.9","309.9"], [2956,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","400.0","6.51","233.3","0","-0.04","0","32.12","0","545.6","409.8","278.3"], [2957,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","450.0","5.92","236.3","0","-0.03","0","31.71","0","515.1","319.3","352.5"], [2958,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","500.0","5.33","240.0","0","0.03","0","32.32","0","274.0","618.1","398.1"], [2959,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","550.0","4.73","241.3","256","0.1","0","-72.11","2","59.68","228.2","214.3"], [2960,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","600.0","3.15","200.5","256","0.07","0","32.56","0","130.7","66.22","130.6"], [2961,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","650.0","2.0","211.1","0","-0.11","0","-80.04","130","125.1","83.05","141.4"], [2962,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","700.0","1.53","214.7","0","-0.13","0","22.39","2","258.4","59.67","223.5"], [2963,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","750.0","0.73","246.4","0","-0.05","0","42.31","2","270.2","30.95","117.1"], [2964,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","800.0","2.39","40.2","0","-0.16","0","35.74","130","40.87","18.48","16.33"], [2965,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","850.0","4.02","51.8","0","-0.22","0","31.11","130","27.01","13.21","12.09"], [2966,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","900.0","4.26","48.4","0","-0.28","0","30.69","2","16.18","10.28","12.78"], [2967,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","950.0","3.88","48.7","0","-0.35","0","30.4","2","10.61","13.09","12.28"], [2968,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1000.0","3.23","52.4","0","-0.37","0","28.65","2","11.44","26.77","13.69"], [2969,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1050.0","3.43","61.4","0","-0.17","0","19.51","2","9.457","21.51","12.24"], [2970,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1100.0","3.41","63.1","0","-0.14","0","40.95","2","9.41","47.35","14.3"], [2971,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1150.0","3.99","73.1","0","-0.18","0","39.87","130","12.88","5.117","18.92"], [2972,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1200.0","4.01","76.4","0","-0.31","0","24.51","2","17.4","16.55","20.67"], [2973,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1250.0","4.0","77.5","0","-0.52","0","34.22","2","16.05","15.38","21.03"], [2974,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1300.0","3.84","79.5","0","-0.45","0","37.63","2","11.92","13.64","20.05"], [2975,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1350.0","3.54","82.1","0","-0.44","0","41.1","2","9.998","22.8","19.79"], [2976,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1400.0","3.73","81.4","0","-0.35","0","36.15","2","8.199","24.36","22.62"], [2977,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1450.0","4.02","82.3","0","-0.27","0","25.61","130","7.251","14.73","27.44"], [2978,"2025-07-02 12:30:00+00:00","2025-07-02 13:00:00+00:00","25","1500.0","4.36","81.4","0","-0.29","0","50.28","2","5.034","21.26","19.79"], [3069,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","150.0","6.42","238.7","256","-0.41","66","33.29","0","2754.0","835.8","2635.0"], [3070,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","200.0","6.32","249.4","256","-0.36","0","32.94","0","1326.0","1046.0","2069.0"], [3071,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","250.0","5.27","251.4","256","-0.41","0","32.72","0","1958.0","1675.0","4511.0"], [3072,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","300.0","6.82","246.4","0","-0.39","0","32.37","0","1834.0","1976.0","1658.0"], [3073,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","350.0","6.79","246.2","0","-0.37","0","32.08","0","1666.0","3417.0","2289.0"], [3074,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","400.0","7.11","242.7","0","-0.36","0","31.73","66","1051.0","3298.0","1860.0"], [3075,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","450.0","7.12","241.1","0","-0.08","0","-3.46","2","969.3","816.3","832.4"], [3076,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","500.0","6.99","242.2","0","-0.15","2","30.9","2","680.5","83.44","229.3"], [3077,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","550.0","5.9","239.3","0","-0.25","0","23.91","2","462.6","39.24","80.38"], [3078,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","600.0","4.88","236.7","0","-0.24","0","35.37","2","207.4","49.65","74.68"], [3079,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","650.0","3.75","233.6","0","-0.34","0","32.79","2","92.06","45.83","91.44"], [3080,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","700.0","2.86","217.8","0","-0.06","0","22.21","2","172.2","43.72","77.76"], [3081,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","750.0","2.52","217.4","0","0.0","0","53.09","130","75.8","42.79","79.84"], [3082,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","800.0","2.56","183.3","0","-0.02","0","-13.52","130","38.7","41.41","59.32"], [3083,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","850.0","2.25","174.4","0","-0.12","0","39.72","2","44.98","37.41","30.43"], [3084,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","900.0","1.88","176.3","0","-0.25","0","35.53","2","50.85","8.659","21.32"], [3085,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","950.0","1.68","184.9","0","-0.3","0","-78.61","130","31.72","20.73","25.06"], [3086,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1000.0","1.24","161.8","0","-0.26","0","43.13","2","41.62","22.61","19.45"], [3087,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1050.0","1.56","133.8","0","-0.27","0","28.71","2","27.54","16.49","17.73"], [3088,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1100.0","1.11","131.1","0","-0.31","0","22.28","2","12.61","25.68","13.68"], [3089,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1150.0","0.94","133.8","0","-0.37","0","22.61","2","10.98","21.08","11.78"], [3090,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1200.0","0.83","123.1","0","-0.42","0","26.41","2","9.764","10.87","12.56"], [3091,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1250.0","0.81","115.0","0","-0.44","0","37.25","2","7.13","7.434","11.17"], [3092,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1300.0","1.34","96.6","0","-0.43","0","37.0","130","8.263","7.779","11.06"], [3093,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1350.0","1.65","91.0","0","-0.43","0","51.94","130","8.352","2.639","9.926"], [3094,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1400.0","2.32","82.0","0","-0.35","0","47.85","2","10.23","3.043","11.11"], [3095,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1450.0","2.97","75.8","0","-0.4","0","57.61","130","10.81","3.778","11.91"], [3096,"2025-07-02 13:00:00+00:00","2025-07-02 13:30:00+00:00","25","1500.0","3.24","71.0","0","-0.39","0","16.21","2","9.782","3.404","6.102"], [3187,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","150.0","7.14","236.1","0","-0.38","0","33.49","0","8258.0","6411.0","9613.0"], [3188,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","200.0","7.17","235.9","0","-0.35","0","33.04","0","7284.0","9656.0","6996.0"], [3189,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","250.0","7.13","235.8","0","-0.28","0","32.63","0","8088.0","6433.0","9839.0"], [3190,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","300.0","6.82","237.4","0","-0.22","66","32.43","0","6705.0","6523.0","9562.0"], [3191,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","350.0","6.48","241.9","0","-0.04","0","32.01","0","2293.0","503.4","1290.0"], [3192,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","400.0","5.87","245.7","0","-0.06","0","32.33","0","852.7","44.2","97.84"], [3193,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","450.0","5.52","239.5","0","-0.31","66","34.2","2","207.5","45.94","44.81"], [3194,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","500.0","5.68","235.4","256","-0.38","66","40.48","2","24.14","37.7","55.29"], [3195,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","550.0","5.44","234.0","0","-0.25","2","33.16","0","49.8","22.85","51.86"], [3196,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","600.0","4.78","233.8","0","-0.23","2","35.83","66","35.83","11.03","36.5"], [3197,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","650.0","3.38","222.4","256","-0.29","0","31.17","130","7.547","11.29","22.22"], [3198,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","700.0","2.14","223.5","256","-0.23","0","34.83","66","12.1","8.915","19.04"], [3199,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","750.0","2.02","207.8","0","-0.29","66","38.78","130","7.828","1.985","14.8"], [3200,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","800.0","1.95","184.0","0","-0.26","66","27.47","2","4.404","1.782","14.58"], [3201,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","850.0","1.7","197.4","0","-0.11","0","32.25","2","8.378","26.86","40.43"], [3202,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","900.0","1.66","157.7","0","-0.08","0","28.38","2","9.359","28.49","17.19"], [3203,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","950.0","1.49","148.7","0","-0.13","0","22.27","2","5.875","14.44","5.613"], [3204,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1000.0","1.62","158.5","0","0.0","0","35.5","2","4.669","11.2","3.218"], [3205,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1050.0","1.41","131.5","0","0.02","0","21.14","2","4.248","6.547","1.373"], [3206,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1100.0","1.72","151.5","0","-0.02","0","8.82","130","3.023","2.384","0.304"], [3207,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1150.0","1.96","164.4","0","0.05","0","36.01","2","3.344","1.502","1.142"], [3208,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1200.0","1.71","165.4","0","0.13","0","34.99","2","5.633","1.419","1.744"], [3209,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1250.0","1.53","160.3","0","-0.07","0","24.29","2","2.248","1.677","1.094"], [3210,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1300.0","1.34","102.3","0","0.26","0","26.38","2","0.4918","1.185","0.8803"], [3211,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1350.0","1.7","81.8","0","0.23","0","-49.91","130","0.3857","1.011","1.346"], [3212,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1400.0","3.0","68.3","0","0.23","0","29.8","2","4.827","6.932","2.056"], [3213,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1450.0","3.55","67.9","0","0.32","0","36.17","2","22.95","5.873","6.332"], [3214,"2025-07-02 13:30:00+00:00","2025-07-02 14:00:00+00:00","25","1500.0","4.15","67.6","0","0.34","0","33.66","130","26.68","9.298","17.03"], [3305,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","150.0","8.59","236.4","256","-0.35","0","33.22","0","3775.0","5343.0","7798.0"], [3306,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","200.0","8.02","238.0","256","-0.3","66","32.79","0","7370.0","5079.0","8182.0"], [3307,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","250.0","7.02","238.3","0","-0.29","0","32.37","0","8235.0","5839.0","10630.0"], [3308,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","300.0","7.22","236.7","0","-0.38","0","32.28","0","3508.0","7564.0","15940.0"], [3309,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","350.0","7.13","237.1","0","-0.22","0","31.99","0","3492.0","7238.0","4743.0"], [3310,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","400.0","6.48","239.1","0","-0.25","0","33.79","0","5397.0","2745.0","1265.0"], [3311,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","450.0","6.33","243.7","0","-0.21","66","31.83","66","2421.0","782.1","319.5"], [3312,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","500.0","5.58","244.2","0","-0.16","66","29.23","2","70.57","202.6","49.83"], [3313,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","550.0","5.23","242.8","0","0.04","2","33.06","0","38.81","84.67","41.49"], [3314,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","600.0","4.71","237.6","0","0.05","2","41.28","2","18.42","36.75","19.14"], [3315,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","650.0","3.47","241.2","256","0.2","66","24.99","2","4.652","12.82","10.68"], [3316,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","700.0","2.69","230.9","256","0.11","2","21.38","2","6.528","5.131","7.056"], [3317,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","750.0","2.5","186.0","256","0.16","2","39.87","2","12.68","0.7809","5.658"], [3318,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","800.0","1.72","185.0","0","0.19","0","38.69","130","24.13","15.99","12.16"], [3319,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","850.0","1.1","138.7","256","0.26","0","42.22","2","40.69","18.62","20.38"], [3320,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","900.0","1.51","174.2","0","0.05","0","25.42","130","40.96","18.36","22.37"], [3321,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","950.0","1.44","169.2","0","0.05","0","36.28","2","52.58","7.381","26.36"], [3322,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1000.0","1.63","172.0","0","-0.08","0","38.33","130","33.22","16.43","34.11"], [3323,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1050.0","1.69","163.0","0","-0.07","0","-44.38","130","31.62","25.78","63.75"], [3324,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1100.0","1.83","160.9","0","0.02","0","44.85","2","35.49","16.77","50.08"], [3325,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1150.0","1.62","133.3","0","-0.32","0","38.21","2","40.96","11.96","26.37"], [3326,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1200.0","1.53","135.8","0","-0.03","0","-73.9","130","14.56","13.54","4.053"], [3327,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1250.0","1.54","134.0","0","-0.02","0","14.01","2","2.119","5.663","1.175"], [3328,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1300.0","1.55","97.5","0","-0.27","0","34.91","130","2.102","1.054","1.193"], [3329,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1350.0","2.0","80.2","0","0.59","0","12.47","130","3.711","3.986","4.752"], [3330,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1400.0","2.53","76.9","0","0.1","0","-1.83","2","8.467","12.45","11.79"], [3331,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1450.0","3.05","76.1","0","0.13","0","30.32","2","9.975","6.014","10.28"], [3332,"2025-07-02 14:00:00+00:00","2025-07-02 14:30:00+00:00","25","1500.0","3.62","75.9","0","0.17","0","17.93","2","5.401","3.319","1.014"], [3423,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","150.0","8.51","241.3","0","-0.33","0","32.77","0","4845.0","6168.0","8371.0"], [3424,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","200.0","8.31","238.9","0","-0.31","0","32.46","0","2482.0","2627.0","4969.0"], [3425,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","250.0","8.09","235.9","0","-0.26","0","32.02","0","4232.0","1960.0","2821.0"], [3426,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","300.0","7.72","235.4","0","-0.28","66","31.34","0","6120.0","4772.0","7969.0"], [3427,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","350.0","7.54","235.2","0","0.14","0","31.62","0","4967.0","7370.0","6497.0"], [3428,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","400.0","6.85","237.5","0","0.12","0","31.88","0","3486.0","1987.0","2341.0"], [3429,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","450.0","5.97","240.7","0","0.0","0","34.44","66","1078.0","344.6","620.2"], [3430,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","500.0","5.41","243.1","0","-0.22","66","32.32","66","423.2","63.86","258.8"], [3431,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","550.0","5.21","244.4","0","-0.01","2","33.12","0","173.5","20.73","129.0"], [3432,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","600.0","5.01","244.8","0","-0.02","2","34.28","2","58.87","13.04","45.27"], [3433,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","650.0","3.93","245.1","0","-0.05","0","41.48","2","37.97","12.09","24.22"], [3434,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","700.0","3.75","238.8","256","-0.21","66","40.94","130","37.4","11.38","17.45"], [3435,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","750.0","2.7","239.9","0","0.0","0","37.4","2","10.94","6.084","8.757"], [3436,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","800.0","2.48","235.4","0","-0.22","66","22.63","2","1.905","4.352","3.182"], [3437,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","850.0","1.81","235.4","0","-0.01","0","35.48","130","2.618","3.535","8.7"], [3438,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","900.0","1.25","238.9","0","-0.13","66","40.26","2","3.9","11.83","6.374"], [3439,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","950.0","0.79","184.5","0","-0.12","66","40.82","2","3.841","7.441","18.93"], [3440,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1000.0","1.06","175.6","0","0.12","0","27.93","2","5.887","4.495","2.739"], [3441,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1050.0","1.3","167.1","0","0.17","0","34.91","2","2.424","1.729","2.384"], [3442,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1100.0","1.29","168.1","0","0.17","0","20.6","2","2.269","1.975","0.5037"], [3443,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1150.0","2.21","166.3","0","0.37","0","50.54","130","4.381","2.004","0.4555"], [3444,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1200.0","2.09","165.2","0","0.14","0","41.26","2","4.989","2.638","1.196"], [3445,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1250.0","1.47","138.7","0","0.17","0","20.84","130","2.393","1.975","0.151"], [3446,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1300.0","1.46","103.0","0","-0.46","0","37.82","130","1.54","1.322","2.423"], [3447,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1350.0","1.94","97.3","0","0.26","0","29.94","2","7.942","3.718","16.17"], [3448,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1400.0","2.2","102.4","0","0.21","0","34.25","2","5.911","2.169","1.632"], [3449,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1450.0","2.73","90.5","0","0.09","0","33.23","2","4.244","1.424","1.915"], [3450,"2025-07-02 14:30:00+00:00","2025-07-02 15:00:00+00:00","25","1500.0","2.86","103.5","0","0.09","0","43.94","2","3.511","1.666","1.132"], [3541,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","150.0","6.39","236.5","256","-0.26","0","32.71","0","3800.0","1115.0","559.0"], [3542,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","200.0","5.28","237.5","256","-0.35","0","32.32","0","2740.0","388.5","217.7"], [3543,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","250.0","5.72","263.2","256","-0.34","0","31.81","0","5108.0","231.1","398.5"], [3544,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","300.0","5.77","245.0","0","-0.22","0","31.39","0","3885.0","3502.0","2663.0"], [3545,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","350.0","6.21","245.0","0","-0.3","66","30.58","0","6170.0","8135.0","6369.0"], [3546,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","400.0","5.97","244.0","0","0.18","0","30.0","0","3096.0","7772.0","1619.0"], [3547,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","450.0","5.45","245.0","0","0.23","0","32.12","0","555.0","1112.0","130.9"], [3548,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","500.0","4.68","246.4","0","0.24","0","32.0","0","63.44","30.71","9.047"], [3549,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","550.0","4.63","244.4","0","0.13","66","24.31","2","36.47","19.34","8.838"], [3550,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","600.0","4.19","240.1","0","0.19","66","30.53","0","21.78","13.44","7.042"], [3551,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","650.0","3.89","224.9","0","0.26","0","32.37","66","66.95","38.8","16.0"], [3552,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","700.0","3.5","217.5","0","0.26","0","32.71","0","29.59","21.29","11.28"], [3553,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","750.0","3.3","222.6","0","0.23","0","-76.28","130","23.82","33.93","19.0"], [3554,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","800.0","2.65","224.0","0","0.26","0","73.49","130","21.82","69.19","15.07"], [3555,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","850.0","2.09","237.5","0","0.28","0","32.55","2","24.0","12.64","17.47"], [3556,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","900.0","1.81","253.8","0","0.23","0","-65.34","130","8.845","0.8289","6.839"], [3557,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","950.0","0.89","235.2","256","0.05","0","29.38","2","2.066","0.2761","4.963"], [3558,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1000.0","1.18","227.7","0","0.27","0","42.3","2","0.6492","1.031","4.533"], [3559,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1050.0","1.3","191.1","0","0.03","0","21.74","2","0.1963","4.418","2.365"], [3560,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1100.0","1.53","190.4","0","0.21","0","21.27","2","0.4654","1.246","1.065"], [3561,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1150.0","1.7","184.0","0","0.04","0","41.08","130","0.7486","0.6302","0.9516"], [3562,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1200.0","1.8","183.1","0","0.1","0","31.51","2","0.7105","1.197","0.7303"], [3563,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1250.0","1.54","177.2","0","0.11","0","30.87","2","4.3","3.353","1.49"], [3564,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1300.0","1.58","169.2","0","0.04","0","47.35","2","5.346","3.327","1.499"], [3565,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1350.0","1.51","150.2","0","-0.15","0","45.92","2","3.002","2.992","2.607"], [3566,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1400.0","1.56","110.8","0","-0.57","66","22.71","2","1.727","5.551","0.7648"], [3567,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1450.0","1.95","100.1","0","-0.07","66","37.75","2","3.798","11.57","2.623"], [3568,"2025-07-02 15:00:00+00:00","2025-07-02 15:30:00+00:00","25","1500.0","2.26","103.9","0","-0.13","0","39.18","2","11.95","6.674","3.928"], [3659,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","150.0","5.41","234.9","0","-0.2","66","32.18","0","10760.0","3697.0","1048.0"], [3660,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","200.0","5.53","238.1","0","-0.19","66","31.8","0","7742.0","1655.0","472.4"], [3661,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","250.0","4.78","235.6","0","-0.01","2","31.18","0","10180.0","530.4","572.1"], [3662,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","300.0","4.54","232.1","0","0.27","0","30.24","0","10250.0","266.7","1854.0"], [3663,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","350.0","4.55","236.0","0","0.17","0","29.89","0","10200.0","149.5","5018.0"], [3664,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","400.0","5.75","246.6","0","-0.25","0","30.45","0","8118.0","573.9","7150.0"], [3665,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","450.0","5.33","248.9","0","-0.03","0","30.39","0","3181.0","6480.0","4147.0"], [3666,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","500.0","4.98","245.6","0","0.2","0","30.36","0","5255.0","10430.0","3806.0"], [3667,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","550.0","4.3","247.5","0","0.18","2","29.31","66","1685.0","674.6","120.9"], [3668,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","600.0","3.77","247.4","0","-0.01","2","22.23","130","22.49","55.42","24.52"], [3669,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","650.0","3.35","244.4","0","-0.16","0","74.46","130","30.99","157.4","92.17"], [3670,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","700.0","3.48","239.0","0","-0.17","0","40.27","130","95.62","164.1","161.8"], [3671,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","750.0","3.53","236.8","0","-0.16","0","-57.28","130","14.5","7.666","30.4"], [3672,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","800.0","3.05","233.7","0","-0.17","66","31.92","2","15.75","6.025","14.97"], [3673,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","850.0","2.27","229.0","0","-0.04","0","-42.21","130","8.691","9.989","24.57"], [3674,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","900.0","2.37","227.0","0","-0.2","66","34.47","2","13.96","16.18","56.58"], [3675,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","950.0","2.13","231.4","0","-0.18","0","42.75","2","11.34","18.37","39.36"], [3676,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1000.0","2.21","239.2","0","-0.16","0","17.82","2","1.435","6.102","8.817"], [3677,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1050.0","1.85","242.0","0","-0.06","0","25.6","2","3.185","17.25","8.01"], [3678,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1100.0","1.52","220.3","0","-0.17","0","38.63","130","1.228","1.833","6.981"], [3679,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1150.0","1.61","191.5","0","-0.07","0","-26.5","130","1.028","0.6195","0.6852"], [3680,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1200.0","1.88","187.9","0","0.02","0","43.6","2","0.6936","0.6535","0.3719"], [3681,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1250.0","1.54","179.1","0","-0.12","0","36.09","2","1.443","1.326","1.389"], [3682,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1300.0","1.56","174.8","0","-0.27","0","-78.58","2","6.454","9.168","13.49"], [3683,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1350.0","1.54","169.4","0","-0.12","0","-83.28","130","20.9","15.29","8.032"], [3684,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1400.0","1.48","150.2","0","-0.14","0","30.07","130","19.76","14.19","5.391"], [3685,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1450.0","1.9","138.6","0","-0.11","0","33.5","2","8.966","12.06","5.769"], [3686,"2025-07-02 15:30:00+00:00","2025-07-02 16:00:00+00:00","25","1500.0","2.66","126.5","0","-0.04","0","28.46","2","13.07","4.108","6.429"], [3777,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","150.0","3.89","238.6","0","-0.02","0","32.24","0","2517.0","515.3","4228.0"], [3778,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","200.0","3.89","250.7","0","-0.02","0","31.94","0","2202.0","1082.0","7168.0"], [3779,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","250.0","4.12","253.0","0","-0.13","0","31.79","0","871.2","1157.0","5417.0"], [3780,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","300.0","3.71","238.4","0","-0.01","0","30.99","0","2053.0","788.0","4753.0"], [3781,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","350.0","4.14","248.6","0","0.56","66","30.87","0","6283.0","3776.0","7534.0"], [3782,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","400.0","4.82","251.1","0","0.36","66","30.53","0","5084.0","9318.0","2761.0"], [3783,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","450.0","4.96","252.5","0","-0.02","0","30.7","0","1854.0","2390.0","411.6"], [3784,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","500.0","4.14","248.2","0","0.07","0","30.83","0","424.1","109.4","286.7"], [3785,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","550.0","3.73","246.0","0","0.18","2","32.72","0","71.41","17.92","79.45"], [3786,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","600.0","3.1","249.9","0","0.07","2","30.38","66","22.04","17.89","33.27"], [3787,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","650.0","2.85","248.1","0","-0.2","66","39.15","130","59.06","63.94","143.4"], [3788,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","700.0","2.68","248.5","0","-0.16","66","23.27","130","79.6","18.72","51.22"], [3789,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","750.0","2.36","219.9","0","0.08","2","34.85","2","3.999","1.097","1.686"], [3790,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","800.0","1.59","205.8","0","-0.2","0","-82.33","2","1.996","0.6511","0.6305"], [3791,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","850.0","2.57","209.1","0","-0.16","0","31.61","2","1.672","0.5941","2.331"], [3792,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","900.0","2.18","207.9","256","-0.19","66","23.56","2","2.522","0.4094","24.89"], [3793,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","950.0","2.08","217.5","256","-0.2","0","33.55","130","15.38","0.8492","12.62"], [3794,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1000.0","2.12","242.1","0","-0.23","0","38.86","2","2.302","2.427","3.198"], [3795,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1050.0","1.96","217.3","0","-0.23","0","39.92","130","0.624","1.348","8.673"], [3796,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1100.0","2.29","188.5","0","-0.19","0","39.8","2","0.2666","0.9298","3.816"], [3797,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1150.0","1.98","197.0","0","0.58","0","44.36","130","0.5935","0.3834","0.3976"], [3798,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1200.0","1.84","194.9","0","0.11","0","23.9","2","1.382","0.6066","0.4408"], [3799,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1250.0","1.35","198.3","0","-0.35","0","38.63","130","0.2365","0.4369","0.5972"], [3800,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1300.0","2.07","147.0","0","-0.19","0","18.88","2","0.7749","0.2426","0.3834"], [3801,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1350.0","1.73","149.9","0","-0.22","0","31.97","130","1.9","2.211","0.5304"], [3802,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1400.0","2.27","161.4","0","-0.07","0","47.72","130","2.551","3.307","0.5707"], [3803,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1450.0","2.51","153.6","0","-0.1","0","42.8","130","6.116","3.687","1.958"], [3804,"2025-07-02 16:00:00+00:00","2025-07-02 16:30:00+00:00","25","1500.0","2.87","151.0","0","-0.09","0","36.62","2","5.987","6.253","5.215"], [3895,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","150.0","3.37","244.5","0","-0.12","0","32.45","0","5776.0","517.2","2597.0"], [3896,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","200.0","3.84","241.8","0","-0.25","0","32.12","0","5673.0","2310.0","3135.0"], [3897,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","250.0","4.51","242.9","0","0.04","0","31.43","0","5572.0","6245.0","3710.0"], [3898,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","300.0","4.56","246.9","0","0.03","0","31.39","0","6658.0","3241.0","3662.0"], [3899,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","350.0","4.37","252.3","0","0.22","66","31.04","0","5057.0","2897.0","2810.0"], [3900,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","400.0","4.24","259.0","0","0.23","0","30.63","0","3873.0","420.6","382.3"], [3901,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","450.0","3.69","258.9","0","0.24","0","30.55","0","508.2","24.0","91.71"], [3902,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","500.0","2.99","256.2","0","0.29","0","30.58","0","55.0","38.81","137.0"], [3903,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","550.0","2.42","260.0","0","0.3","0","29.16","0","110.2","15.56","23.89"], [3904,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","600.0","1.72","266.0","0","0.27","0","28.4","66","122.9","5.731","17.19"], [3905,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","650.0","1.78","260.0","0","0.28","0","28.49","66","136.5","42.72","72.58"], [3906,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","700.0","1.93","234.4","0","0.25","0","68.81","130","42.59","11.14","98.25"], [3907,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","750.0","0.96","45.5","0","0.38","66","-11.77","2","1.874","4.318","9.439"], [3908,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","800.0","1.74","215.6","0","0.32","0","31.37","2","0.9318","0.9032","1.66"], [3909,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","850.0","0.49","137.8","0","-0.09","0","35.34","2","0.4749","0.4304","1.608"], [3910,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","900.0","2.52","228.8","0","0.3","66","39.82","2","0.6192","0.5004","1.787"], [3911,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","950.0","0.85","177.1","0","0.71","0","33.07","2","1.114","0.5114","1.441"], [3912,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1000.0","1.98","187.1","0","-0.16","0","33.76","2","0.6429","0.3978","3.238"], [3913,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1050.0","2.55","180.4","0","0.14","0","23.98","2","0.7797","0.5736","2.696"], [3914,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1100.0","2.56","175.8","0","0.07","0","44.91","130","0.5907","0.5491","1.874"], [3915,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1150.0","0.73","178.3","0","0.3","0","18.24","2","0.8908","0.2559","2.449"], [3916,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1200.0","1.48","215.1","0","0.18","0","41.36","130","1.222","0.3542","0.6901"], [3917,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1250.0","1.05","254.6","0","0.35","0","28.14","2","0.5221","0.9061","0.4307"], [3918,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1300.0","0.67","334.0","0","0.26","0","34.87","130","1.119","0.2308","0.4718"], [3919,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1350.0","1.27","293.4","0","0.05","0","36.42","2","0.3767","0.3339","0.2514"], [3920,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1400.0","1.5","163.6","0","0.0","0","34.72","2","0.3921","0.2388","0.5484"], [3921,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1450.0","1.32","163.7","0","0.16","0","41.7","2","3.98","0.5685","1.681"], [3922,"2025-07-02 16:30:00+00:00","2025-07-02 17:00:00+00:00","25","1500.0","1.48","152.2","0","0.06","0","57.75","2","7.837","1.024","4.16"], [4013,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","150.0","4.14","241.4","0","0.21","66","32.06","0","3348.0","4269.0","6043.0"], [4014,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","200.0","3.83","248.1","0","0.24","0","31.98","0","13320.0","16170.0","13090.0"], [4015,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","250.0","3.76","255.5","0","0.27","0","32.02","0","5087.0","3551.0","5070.0"], [4016,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","300.0","3.29","268.1","0","0.3","0","31.97","0","882.5","349.5","544.1"], [4017,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","350.0","3.24","279.2","0","0.25","0","31.86","0","383.8","446.0","970.5"], [4018,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","400.0","3.28","280.8","0","0.27","66","31.6","0","887.6","1731.0","401.0"], [4019,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","450.0","2.7","290.7","0","0.01","0","31.24","0","1221.0","743.1","85.52"], [4020,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","500.0","2.49","304.7","0","0.07","0","30.91","0","217.7","432.1","207.6"], [4021,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","550.0","2.48","322.8","0","0.22","0","30.08","0","61.85","182.6","93.81"], [4022,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","600.0","2.44","308.0","0","0.22","0","29.01","0","86.87","248.4","12.01"], [4023,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","650.0","2.45","302.4","0","0.18","66","29.73","0","133.3","52.96","24.01"], [4024,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","700.0","2.41","295.3","0","-0.14","66","30.72","0","71.89","21.11","16.24"], [4025,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","750.0","2.45","275.0","0","-0.18","66","30.2","0","30.11","12.0","33.78"], [4026,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","800.0","1.93","270.5","0","-0.04","0","32.25","0","22.63","12.57","52.69"], [4027,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","850.0","2.95","284.6","0","-0.11","0","29.38","2","35.33","10.68","18.01"], [4028,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","900.0","1.36","238.1","0","-0.15","66","28.93","66","20.44","4.43","2.482"], [4029,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","950.0","0.33","245.7","0","0.18","2","65.02","2","3.212","27.95","0.7186"], [4030,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1000.0","2.29","201.5","0","-0.07","0","-65.92","130","0.6967","21.95","0.7376"], [4031,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1050.0","1.64","193.5","0","-0.15","0","39.96","2","1.506","15.07","0.5663"], [4032,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1100.0","2.09","193.8","0","-0.1","0","42.85","2","0.8679","1.999","0.5049"], [4033,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1150.0","1.46","181.2","0","-0.19","0","39.58","2","0.651","0.6888","1.272"], [4034,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1200.0","1.63","185.3","0","-0.05","0","28.63","2","0.6845","0.4182","1.264"], [4035,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1250.0","1.94","171.4","0","0.02","0","23.91","2","1.205","0.4063","0.8891"], [4036,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1300.0","1.23","255.0","0","-0.12","0","43.25","130","1.512","0.5869","2.012"], [4037,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1350.0","1.44","173.2","0","-0.27","0","-56.86","130","1.528","0.3783","1.25"], [4038,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1400.0","1.19","178.4","0","-0.13","0","18.48","130","0.3144","0.5209","0.2985"], [4039,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1450.0","2.3","179.2","256","-0.15","0","28.22","2","0.4312","0.6908","0.3254"], [4040,"2025-07-02 17:00:00+00:00","2025-07-02 17:30:00+00:00","25","1500.0","0.98","135.6","0","-0.18","0","17.21","2","0.4814","0.5506","0.3644"], [4131,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","150.0","2.93","241.3","0","0.26","0","31.81","0","8024.0","11000.0","9732.0"], [4132,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","200.0","3.45","242.5","0","0.26","0","31.9","0","16430.0","10940.0","16790.0"], [4133,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","250.0","3.32","251.6","0","0.34","0","32.04","0","5824.0","2468.0","2644.0"], [4134,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","300.0","2.11","278.3","0","0.21","0","32.01","0","623.1","381.5","604.6"], [4135,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","350.0","1.44","289.2","0","0.23","0","31.61","0","316.8","454.0","165.3"], [4136,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","400.0","1.12","316.4","256","0.19","66","31.44","0","160.8","231.0","18.38"], [4137,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","450.0","1.32","347.1","0","0.07","0","30.83","0","88.48","89.66","71.46"], [4138,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","500.0","1.55","351.7","0","0.06","0","30.66","0","211.8","10.58","57.87"], [4139,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","550.0","1.54","346.1","0","-0.05","0","30.74","0","126.5","90.64","99.04"], [4140,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","600.0","1.59","342.9","0","-0.08","0","29.76","0","137.5","165.5","223.8"], [4141,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","650.0","1.46","296.8","0","-0.11","0","30.29","0","101.3","88.74","38.31"], [4142,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","700.0","1.78","272.3","0","-0.09","0","30.12","0","53.15","42.93","12.84"], [4143,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","750.0","1.79","272.8","0","-0.23","0","28.78","0","76.16","15.54","9.952"], [4144,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","800.0","1.38","250.2","0","-0.12","0","28.75","66","19.52","13.09","43.35"], [4145,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","850.0","1.31","234.8","0","-0.09","0","30.66","66","21.34","9.884","22.13"], [4146,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","900.0","1.64","193.1","0","-0.08","0","35.84","130","11.87","12.3","48.14"], [4147,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","950.0","1.79","186.9","0","-0.05","0","28.21","2","39.91","19.18","69.0"], [4148,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1000.0","1.86","189.2","0","-0.06","0","33.31","2","54.33","26.03","56.73"], [4149,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1050.0","1.73","189.4","0","-0.06","0","26.85","130","39.77","13.38","15.69"], [4150,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1100.0","1.68","184.3","0","-0.03","0","35.25","2","14.47","0.8769","2.44"], [4151,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1150.0","1.24","203.7","0","-0.19","0","27.51","2","1.555","2.57","4.172"], [4152,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1200.0","1.04","225.1","0","-0.1","0","25.31","2","0.9101","2.718","1.559"], [4153,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1250.0","0.58","257.5","0","-0.23","0","33.86","2","0.6313","2.801","0.637"], [4154,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1300.0","0.37","274.7","0","-0.09","0","23.44","130","0.2904","0.7753","0.7677"], [4155,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1350.0","0.82","19.0","0","-0.22","0","38.37","2","0.1256","0.7237","0.09759"], [4156,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1400.0","0.61","79.6","0","-0.11","0","43.99","2","0.3436","0.904","0.4998"], [4157,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1450.0","1.05","116.7","0","-0.29","0","40.13","2","0.3606","0.6886","0.2034"], [4158,"2025-07-02 17:30:00+00:00","2025-07-02 18:00:00+00:00","25","1500.0","1.18","97.1","0","-0.3","0","16.45","2","0.1771","0.3412","0.4566"], [4249,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","150.0","1.78","192.7","0","-0.03","2","31.76","0","319.4","600.9","4826.0"], [4250,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","200.0","1.87","245.3","256","0.0","0","31.56","0","2580.0","99.94","1482.0"], [4251,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","250.0","1.82","251.8","0","-0.21","66","31.67","0","885.7","592.6","1152.0"], [4252,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","300.0","0.99","288.1","0","-0.01","0","32.51","66","130.7","275.9","619.3"], [4253,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","350.0","1.01","5.9","0","0.03","0","31.56","0","18.35","38.69","26.37"], [4254,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","400.0","1.33","7.5","0","0.07","0","31.39","0","11.55","20.76","18.46"], [4255,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","450.0","1.72","354.0","0","-0.16","0","31.54","0","9.172","53.48","9.166"], [4256,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","500.0","1.68","350.8","0","0.19","66","32.36","0","89.87","63.12","37.39"], [4257,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","550.0","1.62","345.6","0","0.01","2","30.13","66","63.16","39.7","37.98"], [4258,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","600.0","1.8","332.2","0","-0.02","2","6.63","130","29.93","9.463","6.641"], [4259,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","650.0","2.21","319.4","0","-0.17","0","27.8","130","8.103","11.61","2.741"], [4260,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","700.0","2.33","293.3","0","-0.02","0","28.63","66","5.637","26.48","1.782"], [4261,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","750.0","1.69","286.3","0","-0.02","0","28.27","0","35.42","67.61","3.978"], [4262,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","800.0","1.59","278.1","0","-0.04","0","28.0","66","120.0","204.2","38.24"], [4263,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","850.0","1.23","261.5","0","-0.03","0","27.97","66","103.5","67.46","44.29"], [4264,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","900.0","1.01","201.3","0","-0.04","0","31.95","66","39.52","10.08","38.8"], [4265,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","950.0","1.17","196.0","0","-0.06","0","35.14","66","12.4","9.812","30.59"], [4266,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1000.0","1.02","202.4","0","0.02","0","-8.93","130","7.921","9.593","47.55"], [4267,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1050.0","0.89","216.9","0","0.02","0","35.85","130","42.17","9.407","44.68"], [4268,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1100.0","0.86","231.4","0","0.04","0","38.55","130","131.3","1.741","16.45"], [4269,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1150.0","0.86","224.7","0","0.02","0","37.27","2","55.23","2.738","35.53"], [4270,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1200.0","1.28","275.2","0","0.05","0","20.93","2","19.53","3.095","38.65"], [4271,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1250.0","0.89","314.8","0","0.06","0","36.03","2","22.97","3.225","3.84"], [4272,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1300.0","1.3","2.2","0","0.02","0","40.2","2","12.88","2.704","3.428"], [4273,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1350.0","1.53","9.3","0","-0.26","0","22.73","2","5.235","3.342","3.122"], [4274,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1400.0","1.56","25.3","0","0.03","0","45.38","130","2.509","1.597","2.831"], [4275,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1450.0","1.63","26.6","0","0.14","0","21.02","2","0.557","0.1952","0.9606"], [4276,"2025-07-02 18:00:00+00:00","2025-07-02 18:30:00+00:00","25","1500.0","2.24","28.5","0","0.31","0","40.42","130","0.6327","0.2991","0.7922"], [4367,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","150.0","1.46","172.9","0","-0.04","2","31.14","2","483.0","951.2","357.9"], [4368,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","200.0","1.18","175.6","0","0.06","2","31.09","130","615.8","355.6","160.4"], [4369,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","250.0","1.16","97.1","0","0.13","2","30.4","2","376.7","88.96","57.47"], [4370,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","300.0","2.3","100.1","256","0.17","66","-51.07","130","30.47","10.23","120.7"], [4371,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","350.0","1.34","42.7","0","0.38","0","-12.8","2","17.5","120.7","167.8"], [4372,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","400.0","1.43","14.0","0","0.13","0","32.39","130","26.06","144.4","209.6"], [4373,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","450.0","1.81","353.8","0","-0.05","0","-52.31","130","70.38","75.82","137.2"], [4374,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","500.0","1.93","342.0","0","-0.22","0","-48.96","130","65.25","85.62","58.93"], [4375,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","550.0","2.12","342.1","0","-0.21","0","12.71","130","47.12","63.54","30.13"], [4376,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","600.0","2.26","334.5","0","-0.18","0","-24.49","130","9.558","21.65","41.98"], [4377,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","650.0","2.34","332.2","0","-0.21","0","5.08","130","23.06","29.85","20.3"], [4378,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","700.0","2.08","311.1","256","-0.25","0","-40.41","130","62.49","129.2","29.34"], [4379,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","750.0","1.7","314.0","0","-0.24","0","-22.67","2","122.8","347.1","51.44"], [4380,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","800.0","1.37","310.3","0","-0.22","0","38.07","2","178.9","301.9","87.96"], [4381,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","850.0","1.15","298.7","256","-0.06","0","-33.2","130","124.3","193.9","33.77"], [4382,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","900.0","1.14","271.3","0","-0.05","0","39.7","130","40.23","31.67","178.2"], [4383,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","950.0","1.08","256.2","256","0.0","0","-53.73","130","1.968","7.656","70.8"], [4384,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1000.0","0.74","225.2","0","-0.04","0","27.34","2","5.973","11.15","38.65"], [4385,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1050.0","0.72","217.3","0","-0.07","0","-51.55","130","1.698","19.92","25.26"], [4386,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1100.0","0.8","234.4","0","-0.07","0","1.25","130","20.17","41.56","14.25"], [4387,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1150.0","0.5","298.0","0","-0.07","0","18.0","130","36.44","36.33","21.82"], [4388,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1200.0","0.73","332.1","0","-0.13","0","-37.3","130","61.05","30.26","26.05"], [4389,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1250.0","1.19","355.8","0","-0.16","0","-84.02","2","40.56","19.19","42.8"], [4390,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1300.0","2.03","20.3","0","-0.26","0","-83.09","130","23.05","14.11","81.78"], [4391,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1350.0","2.12","22.0","0","-0.32","0","-33.12","130","33.68","15.99","24.11"], [4392,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1400.0","2.66","21.3","0","-0.25","0","17.47","2","20.7","9.849","27.59"], [4393,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1450.0","2.78","34.6","0","-0.12","0","29.5","130","9.331","11.13","30.61"], [4394,"2025-07-02 18:30:00+00:00","2025-07-02 19:00:00+00:00","25","1500.0","2.9","39.3","0","-0.09","0","-72.64","130","3.944","9.146","19.01"], [4485,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","150.0","1.84","176.2","0","0.33","0","30.94","2","792.1","715.8","988.4"], [4486,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","200.0","1.45","146.7","256","0.29","0","30.88","2","569.7","309.4","347.3"], [4487,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","250.0","0.73","114.5","0","0.27","0","-55.23","2","422.0","264.9","360.6"], [4488,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","300.0","1.11","45.1","0","0.25","0","31.01","130","108.1","228.6","247.5"], [4489,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","350.0","1.5","53.7","0","0.31","0","-72.78","2","42.26","190.3","154.2"], [4490,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","400.0","1.6","32.7","0","0.28","0","31.71","2","37.46","238.1","185.0"], [4491,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","450.0","1.76","8.9","0","0.11","0","-70.53","2","50.64","86.41","46.88"], [4492,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","500.0","2.36","342.9","0","0.17","0","-52.76","130","36.09","15.09","80.45"], [4493,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","550.0","1.72","1.0","0","0.16","0","-46.78","130","73.28","66.35","77.0"], [4494,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","600.0","1.71","357.6","0","0.15","0","47.8","130","153.1","47.87","31.24"], [4495,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","650.0","1.79","344.6","0","-0.03","0","54.1","130","178.4","31.88","28.01"], [4496,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","700.0","2.4","343.1","0","0.01","0","-7.9","130","261.7","208.6","24.15"], [4497,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","750.0","1.98","325.3","0","0.22","0","-69.76","2","193.3","287.9","32.36"], [4498,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","800.0","2.1","309.4","0","0.26","0","63.79","2","101.2","137.5","39.73"], [4499,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","850.0","1.38","324.9","0","0.32","0","-58.55","2","233.4","60.66","65.75"], [4500,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","900.0","1.39","284.7","256","0.23","0","-13.65","130","59.32","34.4","8.513"], [4501,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","950.0","1.26","295.2","256","0.13","0","-48.64","130","28.1","21.12","3.071"], [4502,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1000.0","1.31","309.7","0","0.08","0","-41.51","130","21.34","16.19","6.704"], [4503,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1050.0","1.29","327.6","0","0.02","0","-83.11","130","47.74","37.97","2.498"], [4504,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1100.0","1.73","344.4","0","0.02","0","-18.36","130","91.47","121.7","30.43"], [4505,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1150.0","1.81","338.9","0","0.11","0","-34.73","2","103.5","100.7","19.1"], [4506,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1200.0","1.62","336.4","0","0.17","0","37.23","2","63.24","40.88","5.569"], [4507,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1250.0","1.71","328.9","0","0.21","0","-14.23","2","23.18","24.92","5.659"], [4508,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1300.0","1.35","335.4","0","0.12","0","43.32","2","34.36","17.42","13.96"], [4509,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1350.0","1.49","342.6","0","-0.02","0","66.25","130","30.78","8.633","19.48"], [4510,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1400.0","1.24","356.1","0","-0.06","0","37.23","130","25.12","10.34","16.72"], [4511,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1450.0","1.49","1.8","0","-0.16","0","-82.84","2","2.673","11.71","9.548"], [4512,"2025-07-02 19:00:00+00:00","2025-07-02 19:30:00+00:00","25","1500.0","2.48","347.7","0","-0.11","0","-39.07","130","8.511","18.28","12.19"], [4603,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","150.0","0.9","124.8","0","0.35","0","19.79","130","934.0","208.2","392.6"], [4604,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","200.0","1.6","84.2","0","0.28","0","12.98","2","958.6","581.8","244.5"], [4605,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","250.0","2.27","85.1","0","0.27","0","30.43","2","488.8","482.7","437.4"], [4606,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","300.0","2.84","70.1","0","0.21","0","-48.03","130","610.9","514.7","430.0"], [4607,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","350.0","3.78","65.0","0","0.16","0","56.47","2","483.1","482.4","540.6"], [4608,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","400.0","3.0","38.4","256","0.3","66","-66.27","130","2236.0","419.7","625.3"], [4609,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","450.0","2.67","21.4","256","0.05","0","31.69","2","959.8","269.5","441.0"], [4610,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","500.0","3.15","11.7","0","0.0","0","-62.72","2","169.4","82.76","128.1"], [4611,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","550.0","3.26","1.1","0","-0.12","0","30.67","2","123.9","91.93","60.36"], [4612,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","600.0","3.04","359.5","0","-0.12","0","-73.42","130","92.1","83.72","116.5"], [4613,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","650.0","2.6","1.6","0","-0.3","66","63.24","130","142.5","115.5","97.01"], [4614,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","700.0","2.05","9.1","0","0.01","0","-24.98","130","90.69","54.66","56.61"], [4615,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","750.0","1.02","59.5","256","0.22","66","-6.63","130","14.32","27.17","19.9"], [4616,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","800.0","1.56","46.5","0","0.1","0","15.97","2","27.49","8.882","4.478"], [4617,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","850.0","1.63","45.9","0","0.16","0","55.23","130","10.54","5.569","5.666"], [4618,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","900.0","0.96","45.3","0","0.3","0","69.64","130","93.24","4.521","10.82"], [4619,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","950.0","0.69","35.4","0","0.19","0","-62.18","130","171.0","11.62","26.61"], [4620,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1000.0","0.93","66.1","0","0.24","0","-84.75","130","80.11","13.14","26.29"], [4621,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1050.0","0.47","68.0","0","0.28","0","-21.82","2","138.9","10.49","7.264"], [4622,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1100.0","0.2","60.8","0","0.26","0","73.84","2","129.7","25.41","9.519"], [4623,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1150.0","0.38","40.0","0","0.29","0","61.16","2","39.69","20.05","12.35"], [4624,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1200.0","0.94","26.1","0","0.07","0","-81.7","2","37.18","23.54","109.6"], [4625,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1250.0","0.99","24.6","0","0.02","0","69.57","130","31.01","36.23","32.11"], [4626,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1300.0","1.05","18.6","0","0.09","0","25.12","130","36.14","30.39","20.09"], [4627,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1350.0","1.26","14.9","0","0.01","0","65.04","130","44.39","23.8","14.46"], [4628,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1400.0","1.41","18.5","0","0.0","0","-64.3","130","23.69","11.86","9.916"], [4629,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1450.0","1.64","30.9","0","0.01","0","73.73","2","26.84","12.06","18.09"], [4630,"2025-07-02 19:30:00+00:00","2025-07-02 20:00:00+00:00","25","1500.0","1.7","37.0","0","0.08","0","63.83","130","15.49","12.27","8.239"], [4721,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","150.0","1.88","98.3","0","0.5","66","-64.54","2","1117.0","861.7","1557.0"], [4722,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","200.0","1.86","94.3","0","0.26","66","30.13","2","386.7","466.6","622.5"], [4723,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","250.0","2.09","79.3","0","0.24","66","31.28","2","455.9","272.1","750.6"], [4724,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","300.0","2.48","81.8","0","0.21","66","75.01","130","371.3","308.7","1254.0"], [4725,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","350.0","2.38","69.5","0","0.31","66","31.9","2","230.1","115.0","599.3"], [4726,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","400.0","2.94","53.4","0","0.04","0","31.54","2","147.8","411.5","187.3"], [4727,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","450.0","3.28","58.7","0","0.23","66","-38.82","130","106.0","230.8","115.3"], [4728,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","500.0","3.41","68.6","0","0.18","66","-3.4","2","132.9","167.4","75.61"], [4729,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","550.0","3.62","70.8","0","0.02","2","44.08","2","120.5","88.74","150.4"], [4730,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","600.0","3.7","72.3","0","-0.11","2","14.41","2","210.2","90.0","109.0"], [4731,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","650.0","2.96","60.2","0","0.0","2","-48.73","2","133.7","103.2","71.77"], [4732,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","700.0","2.86","47.9","0","0.2","0","-75.33","130","76.5","66.41","51.08"], [4733,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","750.0","2.7","61.2","0","0.08","0","-48.68","130","91.14","63.95","43.17"], [4734,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","800.0","2.81","59.5","0","0.21","66","0.18","2","60.82","36.59","37.72"], [4735,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","850.0","2.68","72.0","0","0.26","0","58.15","130","20.5","78.36","83.37"], [4736,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","900.0","2.35","74.8","0","0.02","0","-78.84","130","64.09","114.6","47.88"], [4737,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","950.0","2.09","76.2","0","0.02","0","-44.17","130","160.4","102.7","41.04"], [4738,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1000.0","1.74","88.9","0","0.04","0","-34.13","130","69.14","81.52","87.93"], [4739,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1050.0","1.46","87.0","0","0.09","0","-34.51","130","39.12","42.55","72.73"], [4740,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1100.0","1.41","91.7","0","0.02","0","24.06","130","10.24","20.7","37.25"], [4741,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1150.0","1.49","91.8","0","0.13","0","-26.94","2","50.07","56.02","132.5"], [4742,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1200.0","1.01","70.3","0","0.24","0","56.1","130","9.163","83.34","62.3"], [4743,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1250.0","1.32","86.6","0","0.23","0","-78.05","130","20.32","42.11","48.91"], [4744,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1300.0","1.61","91.2","0","0.25","0","18.62","130","30.2","35.69","32.62"], [4745,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1350.0","1.81","88.5","0","0.29","0","38.76","130","36.65","43.61","26.05"], [4746,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1400.0","1.85","81.9","0","0.36","0","-51.76","130","45.05","51.55","22.66"], [4747,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1450.0","2.03","84.6","0","0.32","0","20.14","130","38.55","59.74","18.82"], [4748,"2025-07-02 20:00:00+00:00","2025-07-02 20:30:00+00:00","25","1500.0","2.29","79.9","0","0.33","0","-76.95","130","36.76","127.3","14.33"], [4839,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","150.0","2.11","97.9","0","0.15","0","47.33","130","518.5","1201.0","901.4"], [4840,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","200.0","2.76","95.3","0","0.16","2","31.89","2","232.4","905.9","356.3"], [4841,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","250.0","3.49","92.9","0","0.21","66","32.14","2","539.9","417.5","483.0"], [4842,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","300.0","4.36","90.2","0","-0.03","0","32.1","2","216.0","448.0","229.0"], [4843,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","350.0","5.78","84.4","0","-0.06","0","32.13","2","195.7","487.1","333.5"], [4844,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","400.0","6.73","81.4","0","-0.03","0","31.52","2","138.1","289.3","74.38"], [4845,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","450.0","6.72","79.4","0","0.19","66","31.33","2","93.53","96.14","46.48"], [4846,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","500.0","6.16","78.2","0","-0.14","2","31.5","2","75.87","116.5","69.63"], [4847,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","550.0","5.77","79.7","0","-0.23","66","-27.86","130","67.45","91.77","62.0"], [4848,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","600.0","5.1","84.8","0","-0.13","0","-29.91","130","53.22","60.64","36.04"], [4849,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","650.0","4.42","84.3","0","-0.18","2","9.27","130","32.26","46.61","47.94"], [4850,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","700.0","4.53","88.2","0","-0.18","0","-56.23","2","16.51","30.57","38.86"], [4851,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","750.0","4.19","88.6","0","-0.02","0","34.16","130","33.49","28.8","27.42"], [4852,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","800.0","3.75","95.2","0","-0.15","0","-73.08","2","22.95","22.61","22.87"], [4853,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","850.0","3.65","88.8","0","-0.22","0","27.58","130","34.41","16.75","33.7"], [4854,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","900.0","3.75","82.6","0","-0.18","0","-60.33","130","83.48","8.942","113.3"], [4855,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","950.0","3.51","84.1","0","0.0","0","-14.21","130","75.03","16.98","197.3"], [4856,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1000.0","2.42","88.5","0","-0.29","0","-10.42","130","32.14","10.97","42.49"], [4857,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1050.0","2.49","83.6","0","-0.23","0","-57.32","130","63.26","14.43","75.38"], [4858,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1100.0","2.19","86.1","0","-0.21","0","29.36","130","172.5","47.45","87.15"], [4859,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1150.0","2.02","88.6","0","-0.18","0","-2.99","130","225.7","21.34","55.67"], [4860,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1200.0","2.19","76.9","0","-0.28","0","61.83","130","172.1","12.09","38.03"], [4861,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1250.0","2.37","77.0","0","-0.35","0","-70.21","130","110.6","13.1","43.68"], [4862,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1300.0","2.2","76.5","0","-0.39","0","-43.55","130","62.22","8.348","76.85"], [4863,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1350.0","1.91","77.3","0","-0.32","0","-52.84","130","34.66","11.84","47.22"], [4864,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1400.0","2.02","93.7","0","-0.45","0","33.26","2","41.87","10.81","23.19"], [4865,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1450.0","2.01","101.6","0","-0.45","0","-71.7","130","33.27","7.453","17.63"], [4866,"2025-07-02 20:30:00+00:00","2025-07-02 21:00:00+00:00","25","1500.0","2.38","96.6","0","-0.47","0","74.03","2","42.07","24.73","17.99"], [4957,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","150.0","1.34","77.8","0","0.08","2","-78.71","130","227.2","3249.0","2226.0"], [4958,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","200.0","1.9","72.1","0","-0.12","66","31.01","2","247.7","623.3","1210.0"], [4959,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","250.0","2.06","88.6","0","0.16","66","-36.94","2","237.6","325.2","631.5"], [4960,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","300.0","2.6","85.1","0","0.18","66","30.99","2","426.1","493.1","1452.0"], [4961,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","350.0","3.36","83.9","0","0.28","66","31.3","2","192.9","136.9","233.7"], [4962,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","400.0","4.13","87.8","0","0.08","0","30.93","2","62.39","106.1","100.2"], [4963,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","450.0","5.01","91.0","0","-0.2","0","30.86","2","42.51","101.5","98.79"], [4964,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","500.0","5.54","89.1","0","-0.33","66","30.08","2","14.45","64.33","67.76"], [4965,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","550.0","5.74","89.5","0","-0.26","0","-34.92","130","16.35","30.22","36.57"], [4966,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","600.0","4.76","87.8","0","-0.41","66","41.34","130","14.75","23.13","17.79"], [4967,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","650.0","5.22","96.8","0","-0.28","0","60.44","130","6.042","23.85","14.87"], [4968,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","700.0","5.35","101.9","0","-0.3","0","40.98","130","6.921","11.9","27.87"], [4969,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","750.0","5.63","97.8","0","-0.55","66","-75.8","130","7.655","15.14","28.74"], [4970,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","800.0","5.81","95.0","0","-0.35","0","19.17","130","9.016","14.1","28.48"], [4971,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","850.0","5.16","95.9","0","-0.4","0","14.85","130","6.481","11.02","26.7"], [4972,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","900.0","5.14","90.4","256","-0.33","0","42.61","2","8.5","10.1","19.78"], [4973,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","950.0","5.56","109.4","0","-0.29","0","-76.66","130","8.593","7.511","12.51"], [4974,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1000.0","4.81","107.5","0","0.12","0","-25.32","2","9.11","4.856","18.56"], [4975,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1050.0","4.33","109.3","0","-0.29","0","-42.44","130","5.0","6.307","14.65"], [4976,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1100.0","3.94","99.4","0","-0.41","0","22.64","2","7.448","4.985","13.47"], [4977,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1150.0","3.45","99.2","0","-0.33","0","-33.59","2","7.544","3.852","9.682"], [4978,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1200.0","3.97","107.0","0","-0.39","0","0.62","2","6.614","5.105","10.42"], [4979,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1250.0","4.56","104.1","0","-0.45","0","-40.43","130","2.895","7.567","10.99"], [4980,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1300.0","4.74","83.3","0","-0.16","0","-61.81","130","3.363","8.886","11.89"], [4981,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1350.0","4.68","89.6","0","-0.16","0","35.03","130","2.934","20.37","9.078"], [4982,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1400.0","4.3","102.1","0","-0.45","0","27.15","130","2.083","6.756","11.28"], [4983,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1450.0","4.64","102.3","0","-0.22","0","53.78","130","3.441","5.313","12.59"], [4984,"2025-07-02 21:00:00+00:00","2025-07-02 21:30:00+00:00","25","1500.0","4.75","115.3","0","-0.15","0","-45.38","130","2.376","4.839","14.97"], [5075,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","150.0","1.61","1.0","0","-0.17","0","31.49","2","2282.0","5327.0","7938.0"], [5076,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","200.0","1.65","32.6","0","-0.16","66","31.52","2","151.6","1456.0","738.9"], [5077,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","250.0","2.14","92.7","0","-0.04","0","31.27","2","1370.0","125.3","603.4"], [5078,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","300.0","2.64","103.2","0","-0.05","0","31.26","2","1337.0","521.3","560.4"], [5079,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","350.0","2.89","106.3","0","0.02","0","31.04","2","40.36","126.8","58.1"], [5080,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","400.0","3.23","97.8","0","0.24","66","30.39","2","27.14","58.08","23.44"], [5081,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","450.0","3.31","102.9","0","0.15","66","30.1","2","33.32","37.06","32.14"], [5082,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","500.0","3.72","97.3","0","0.2","0","29.26","2","41.43","32.01","61.26"], [5083,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","550.0","4.85","98.8","0","0.07","0","14.38","2","39.29","53.78","59.32"], [5084,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","600.0","5.77","102.7","0","0.16","0","-78.98","130","24.36","49.82","49.53"], [5085,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","650.0","6.22","106.7","0","0.16","0","-83.17","2","23.16","44.57","21.89"], [5086,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","700.0","6.28","114.0","0","0.03","0","-54.54","2","14.21","10.23","11.71"], [5087,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","750.0","5.64","107.4","0","-0.06","0","34.06","2","13.41","12.98","15.96"], [5088,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","800.0","5.91","116.3","0","-0.17","0","-70.94","130","31.17","8.962","38.67"], [5089,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","850.0","6.28","118.8","0","0.01","0","26.95","130","27.1","12.9","22.52"], [5090,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","900.0","5.29","122.4","0","-0.18","0","74.08","2","4.42","6.876","17.25"], [5091,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","950.0","4.56","114.8","0","-0.23","0","-44.87","130","7.167","9.957","17.04"], [5092,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1000.0","5.18","114.7","0","-0.32","0","-73.78","130","8.743","4.963","12.91"], [5093,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1050.0","6.15","114.5","0","-0.27","0","-78.96","2","6.657","14.51","11.33"], [5094,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1100.0","4.37","106.6","0","0.02","0","-21.19","2","5.43","28.95","6.878"], [5095,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1150.0","3.54","124.0","0","-0.08","0","67.63","2","10.75","15.18","9.847"], [5096,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1200.0","4.01","116.7","0","-0.27","0","-23.44","130","8.3","8.652","24.69"], [5097,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1250.0","3.6","111.1","0","-0.03","0","-58.66","2","8.0","6.383","13.03"], [5098,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1300.0","2.63","120.1","0","0.43","0","40.44","130","11.15","5.562","16.19"], [5099,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1350.0","4.15","108.1","0","0.25","0","-22.83","2","12.69","4.071","13.41"], [5100,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1400.0","4.05","115.8","0","0.15","0","-14.04","130","10.45","3.633","12.83"], [5101,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1450.0","2.91","115.3","0","0.09","0","6.73","130","27.47","6.115","18.74"], [5102,"2025-07-02 21:30:00+00:00","2025-07-02 22:00:00+00:00","25","1500.0","3.36","87.8","0","0.02","0","-47.3","2","20.76","10.09","8.282"], [5193,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","150.0","2.47","24.4","2","-0.19","66","32.01","2","306.3","249.1","6422.0"], [5194,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","200.0","3.57","60.3","256","-0.16","0","31.79","2","41.37","77.0","450.8"], [5195,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","250.0","3.19","67.1","0","-0.16","0","31.76","2","418.0","10.61","134.3"], [5196,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","300.0","2.83","72.2","0","-0.12","0","31.53","2","876.0","12.66","44.93"], [5197,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","350.0","2.76","75.6","0","-0.06","0","30.14","130","79.2","11.8","33.11"], [5198,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","400.0","2.72","90.3","0","-0.27","0","-26.75","130","48.37","52.57","37.24"], [5199,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","450.0","3.12","92.9","0","-0.03","0","-43.65","130","40.81","62.3","56.62"], [5200,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","500.0","3.2","84.3","0","-0.23","0","-63.01","130","40.47","52.18","158.3"], [5201,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","550.0","3.76","84.8","0","-0.1","0","38.11","130","93.26","84.41","26.86"], [5202,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","600.0","4.34","80.4","0","-0.1","0","13.21","130","71.57","65.44","24.99"], [5203,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","650.0","4.34","82.9","0","-0.11","0","-62.97","130","26.89","25.28","42.66"], [5204,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","700.0","4.24","87.8","0","-0.09","0","-13.17","130","25.1","22.87","29.74"], [5205,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","750.0","3.52","92.0","0","0.13","0","62.78","130","17.45","29.83","18.11"], [5206,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","800.0","3.54","86.9","0","-0.22","0","-11.7","130","10.99","34.3","15.6"], [5207,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","850.0","3.8","89.9","0","-0.22","0","3.13","130","11.62","30.32","30.86"], [5208,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","900.0","4.15","84.3","0","-0.02","0","-73.05","130","12.88","20.49","23.67"], [5209,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","950.0","4.05","79.0","0","0.04","0","-69.85","2","12.74","23.97","12.65"], [5210,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1000.0","4.32","91.5","0","-0.57","0","-57.2","130","13.06","15.12","10.81"], [5211,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1050.0","4.63","92.4","0","-0.71","0","-2.56","2","16.34","14.0","7.834"], [5212,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1100.0","4.38","107.3","0","-0.47","0","-46.49","130","12.33","12.71","9.535"], [5213,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1150.0","3.14","121.0","0","-0.49","0","-53.53","130","12.6","8.186","12.69"], [5214,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1200.0","3.75","114.5","0","-0.15","0","69.05","2","7.955","9.008","9.928"], [5215,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1250.0","4.44","104.1","0","0.49","0","40.59","130","7.955","8.078","7.775"], [5216,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1300.0","4.42","120.5","0","0.15","0","-17.42","130","10.39","8.3","7.651"], [5217,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1350.0","3.53","136.8","0","0.15","0","-8.38","2","9.884","6.14","14.55"], [5218,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1400.0","5.2","148.4","0","0.01","0","-82.42","130","7.457","3.579","19.2"], [5219,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1450.0","4.84","143.5","0","-0.02","0","-36.88","130","4.105","6.185","31.23"], [5220,"2025-07-02 22:00:00+00:00","2025-07-02 22:30:00+00:00","25","1500.0","4.65","149.0","0","0.05","0","14.38","130","2.834","6.193","48.21"], [5311,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","150.0","4.37","54.7","0","0.17","66","31.28","2","715.1","1647.0","5167.0"], [5312,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","200.0","4.71","55.9","0","0.08","0","31.26","2","428.4","209.1","1077.0"], [5313,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","250.0","4.53","62.6","0","-0.02","0","31.54","2","255.1","337.1","503.1"], [5314,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","300.0","4.57","67.4","0","-0.07","0","31.81","2","203.9","396.1","283.3"], [5315,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","350.0","4.75","66.5","0","-0.16","66","-6.36","130","60.91","367.4","142.1"], [5316,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","400.0","4.75","67.8","0","-0.1","2","-35.2","2","119.8","232.2","29.87"], [5317,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","450.0","4.73","70.8","0","0.32","66","-50.43","2","114.2","96.82","49.7"], [5318,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","500.0","4.76","76.3","0","0.06","0","-74.86","130","71.1","27.74","44.98"], [5319,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","550.0","4.43","77.8","0","0.82","0","-6.01","2","41.06","12.85","39.08"], [5320,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","600.0","3.87","82.5","0","0.19","0","-51.37","130","24.7","22.79","35.93"], [5321,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","650.0","3.82","88.4","0","-0.36","0","-82.46","130","14.35","12.11","23.45"], [5322,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","700.0","4.65","91.6","0","-0.33","0","-82.18","130","13.25","7.579","11.89"], [5323,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","750.0","4.95","84.3","0","-0.37","0","18.9","130","9.184","8.862","12.93"], [5324,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","800.0","5.2","86.2","0","-0.23","0","38.22","2","8.166","12.2","14.6"], [5325,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","850.0","5.38","87.5","0","-0.31","0","60.1","2","13.11","10.34","13.07"], [5326,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","900.0","5.24","89.3","0","-0.61","0","10.9","130","13.71","16.12","10.87"], [5327,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","950.0","5.05","87.0","0","-0.55","0","-16.36","130","10.87","21.08","9.325"], [5328,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1000.0","4.46","81.5","0","-0.21","0","35.75","130","17.89","23.81","11.61"], [5329,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1050.0","3.31","84.3","0","-0.23","0","57.06","2","18.08","14.04","14.03"], [5330,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1100.0","2.76","104.8","0","-0.14","0","-5.98","130","13.73","13.21","15.81"], [5331,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1150.0","3.15","124.7","0","-0.1","0","-54.71","2","18.87","16.15","21.78"], [5332,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1200.0","3.03","151.8","0","0.0","0","-35.36","2","28.28","22.68","30.9"], [5333,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1250.0","3.14","164.2","0","0.04","0","-68.86","130","31.65","17.02","35.47"], [5334,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1300.0","3.06","163.5","0","-0.18","0","53.77","2","19.11","13.01","34.84"], [5335,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1350.0","2.69","166.1","0","-0.02","0","-54.41","130","19.43","15.02","25.22"], [5336,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1400.0","3.59","155.1","0","0.09","0","-40.47","2","11.61","30.41","16.54"], [5337,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1450.0","2.56","169.3","0","0.11","0","-10.21","2","7.888","23.63","9.128"], [5338,"2025-07-02 22:30:00+00:00","2025-07-02 23:00:00+00:00","25","1500.0","2.46","164.8","0","0.02","0","18.35","130","8.325","12.92","8.829"], [5429,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","150.0","5.34","54.3","0","0.21","66","31.51","2","186.3","86.51","130.7"], [5430,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","200.0","6.54","57.9","0","0.29","66","31.24","2","700.2","125.8","213.3"], [5431,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","250.0","6.96","62.5","0","-0.09","0","31.47","2","560.7","113.1","203.6"], [5432,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","300.0","7.4","66.8","0","-0.27","66","-63.95","130","146.0","67.03","84.82"], [5433,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","350.0","8.02","66.8","0","-0.03","0","53.46","2","171.6","67.54","83.55"], [5434,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","400.0","7.7","67.6","0","0.13","0","44.26","130","139.4","68.56","108.1"], [5435,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","450.0","6.78","70.7","0","0.09","0","-6.37","130","95.14","60.8","73.18"], [5436,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","500.0","5.55","75.0","0","0.02","0","-35.56","130","80.5","49.18","48.72"], [5437,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","550.0","4.64","82.6","0","-0.08","0","-39.03","130","79.18","60.25","35.32"], [5438,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","600.0","4.51","91.3","0","-0.14","0","45.84","130","53.01","38.84","25.6"], [5439,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","650.0","4.45","98.5","0","-0.08","0","15.57","130","46.45","31.08","29.1"], [5440,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","700.0","4.59","96.0","0","0.18","66","-15.36","130","32.39","26.43","22.28"], [5441,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","750.0","3.45","80.7","0","-0.14","0","37.83","130","34.14","32.8","26.45"], [5442,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","800.0","3.19","90.8","0","-0.08","0","-44.62","2","24.13","43.16","36.37"], [5443,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","850.0","3.44","100.3","0","-0.09","0","45.77","130","16.42","22.66","17.48"], [5444,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","900.0","2.99","102.8","0","0.2","66","-82.3","130","15.55","17.88","13.47"], [5445,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","950.0","2.31","129.1","0","-0.11","0","58.13","130","17.03","8.205","14.26"], [5446,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1000.0","2.26","170.1","0","-0.22","0","-44.3","130","13.9","8.762","9.496"], [5447,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1050.0","2.3","168.5","0","-0.22","0","7.61","2","12.32","12.05","11.79"], [5448,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1100.0","2.5","173.9","0","0.12","0","-66.32","130","15.94","16.98","16.29"], [5449,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1150.0","3.4","166.7","0","0.2","0","-73.87","130","15.08","9.841","15.31"], [5450,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1200.0","3.21","148.2","0","-0.08","0","16.12","130","9.41","12.3","27.95"], [5451,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1250.0","3.34","141.2","0","0.18","0","-11.01","130","12.47","6.693","4.889"], [5452,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1300.0","3.44","145.5","0","-0.08","0","70.03","130","14.06","6.407","9.194"], [5453,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1350.0","4.4","147.8","0","-0.05","0","-17.93","130","12.87","6.972","5.444"], [5454,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1400.0","4.82","147.7","0","0.07","0","-49.68","130","12.14","6.06","12.73"], [5455,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1450.0","4.73","150.9","0","-0.01","0","49.0","130","18.54","5.418","13.94"], [5456,"2025-07-02 23:00:00+00:00","2025-07-02 23:30:00+00:00","25","1500.0","4.2","152.7","0","-0.09","0","-47.53","130","141.0","7.233","9.517"], [5547,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","150.0","7.07","55.7","0","0.23","0","31.15","2","175.4","428.5","286.5"], [5548,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","200.0","8.17","60.0","0","0.0","0","31.35","2","196.0","173.7","161.6"], [5549,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","250.0","8.38","65.4","0","-0.23","0","10.27","130","158.1","76.09","75.48"], [5550,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","300.0","8.51","71.4","0","-0.16","0","-67.87","2","46.52","37.49","29.5"], [5551,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","350.0","7.21","73.7","0","0.18","66","32.44","2","80.14","45.88","39.88"], [5552,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","400.0","6.29","77.1","0","0.24","0","-69.2","2","63.19","36.87","26.54"], [5553,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","450.0","5.93","84.9","0","0.01","0","33.01","130","58.3","29.63","23.1"], [5554,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","500.0","5.09","92.5","0","0.13","0","7.17","130","49.17","36.84","30.49"], [5555,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","550.0","4.81","90.4","0","0.18","0","53.21","130","60.84","57.91","20.97"], [5556,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","600.0","4.51","94.5","0","0.2","0","58.98","130","65.48","77.51","26.99"], [5557,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","650.0","4.16","91.3","0","0.18","0","1.76","130","53.81","98.1","47.37"], [5558,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","700.0","3.94","97.4","0","-0.05","0","34.5","130","32.09","89.95","55.76"], [5559,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","750.0","3.08","94.7","0","-0.2","0","-44.0","130","29.38","78.45","34.16"], [5560,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","800.0","2.0","93.0","0","0.21","0","68.54","130","28.68","24.22","15.7"], [5561,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","850.0","2.02","92.3","256","0.03","0","-13.68","130","28.4","47.6","6.847"], [5562,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","900.0","1.67","154.8","0","0.17","0","-53.47","2","18.01","38.56","9.54"], [5563,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","950.0","1.9","161.7","0","0.62","0","-31.68","2","10.61","17.57","11.26"], [5564,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1000.0","1.56","173.9","0","-0.22","0","54.88","130","7.79","28.65","14.0"], [5565,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1050.0","1.97","176.9","0","-0.24","0","-61.88","130","7.221","14.4","11.34"], [5566,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1100.0","1.61","224.9","0","-0.21","0","24.13","2","5.863","13.02","15.04"], [5567,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1150.0","1.43","163.6","0","-0.15","0","-59.93","130","8.307","18.01","6.525"], [5568,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1200.0","2.25","132.9","0","0.0","0","-74.26","130","10.84","17.2","2.117"], [5569,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1250.0","3.04","139.5","0","0.16","0","50.71","2","13.2","15.5","6.782"], [5570,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1300.0","4.13","140.2","0","0.42","0","-80.83","130","13.0","13.39","9.439"], [5571,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1350.0","3.91","143.2","0","0.48","0","-46.25","130","9.162","10.26","73.64"], [5572,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1400.0","4.03","146.6","0","0.38","0","60.48","2","8.315","10.67","68.17"], [5573,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1450.0","4.36","153.8","0","0.41","0","-6.37","130","7.247","6.375","7.479"], [5574,"2025-07-02 23:30:00+00:00","2025-07-03 00:00:00+00:00","25","1500.0","4.61","161.4","0","0.2","0","-39.51","2","10.01","10.38","3.55"] ]}