{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","150.0","3.35","54.6","0","-0.14","0","63.05","2","163.1","11.12","223.4"],
    [2,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","200.0","3.28","56.5","0","0.07","0","67.82","130","51.63","14.17","77.47"],
    [3,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","250.0","2.36","66.8","0","0.07","0","-79.86","130","35.12","7.593","33.78"],
    [4,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","300.0","1.64","81.0","0","0.06","0","29.8","2","23.39","4.757","15.34"],
    [5,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","350.0","1.84","97.2","0","0.13","0","28.74","2","4.625","6.036","6.042"],
    [6,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","400.0","2.31","95.5","0","-0.01","0","-60.45","130","11.12","5.823","2.637"],
    [7,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","450.0","2.7","84.1","0","0.13","0","30.05","130","9.474","4.162","4.073"],
    [8,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","500.0","3.53","83.3","0","0.11","0","57.11","130","3.086","12.39","6.265"],
    [9,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","550.0","4.01","82.0","0","-0.01","0","-26.89","130","16.76","28.5","22.07"],
    [10,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","600.0","4.08","85.4","0","0.01","0","-26.11","130","38.86","16.11","51.55"],
    [11,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","650.0","3.55","88.2","0","-0.05","0","-16.79","2","18.08","12.6","31.92"],
    [12,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","700.0","3.53","90.1","0","0.17","66","30.09","130","11.61","14.0","27.21"],
    [13,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","750.0","3.39","95.1","0","-0.04","0","-65.38","130","10.81","15.36","17.55"],
    [14,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","800.0","3.02","99.4","0","-0.27","0","-30.65","130","11.14","16.13","14.01"],
    [15,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","850.0","2.98","102.0","0","-0.29","0","-81.35","130","12.08","12.85","13.63"],
    [16,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","900.0","3.31","113.4","0","-0.28","0","54.38","130","6.34","12.97","8.326"],
    [17,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","950.0","2.96","121.0","0","0.8","0","-80.27","2","3.599","4.612","5.13"],
    [18,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1000.0","1.7","121.0","0","-0.07","0","-79.38","130","4.906","5.477","4.23"],
    [19,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1050.0","0.91","81.9","0","-0.14","0","-65.01","130","4.483","4.057","4.629"],
    [20,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1100.0","2.61","347.7","0","0.11","0","-75.11","130","2.925","4.7","6.193"],
    [21,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1150.0","1.2","351.9","0","0.01","0","-20.74","130","2.801","9.172","4.526"],
    [22,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1200.0","2.01","357.2","0","-0.24","0","-59.02","130","3.302","8.49","13.06"],
    [23,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1250.0","2.21","357.2","0","-0.2","0","40.42","130","4.702","7.401","6.844"],
    [24,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1300.0","4.54","334.2","0","-0.99","0","5.54","130","5.666","3.192","2.997"],
    [25,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1350.0","1.99","27.8","0","0.65","0","-46.54","130","4.99","2.946","3.271"],
    [26,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1400.0","2.56","33.3","0","0.58","0","-7.26","130","3.998","2.847","5.461"],
    [27,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1450.0","2.29","25.0","0","-0.01","0","20.7","130","7.452","4.1","28.62"],
    [28,"2026-07-01 00:00:00+00:00","2026-07-01 00:30:00+00:00","25","1500.0","3.22","27.0","0","-0.01","0","-42.8","2","9.504","12.42","18.95"],
    [119,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","150.0","2.94","44.6","0","-0.23","0","28.73","2","313.9","105.9","293.2"],
    [120,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","200.0","1.98","12.2","0","-0.17","66","28.88","2","55.59","45.3","71.71"],
    [121,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","250.0","1.9","20.7","0","-0.05","2","29.88","2","51.03","12.61","30.29"],
    [122,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","300.0","1.5","25.4","0","0.21","2","68.32","130","19.12","7.365","24.21"],
    [123,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","350.0","1.37","34.1","0","0.3","0","52.77","130","2.306","7.035","6.824"],
    [124,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","400.0","1.16","112.0","0","0.09","0","-25.99","130","7.106","3.482","2.778"],
    [125,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","450.0","1.54","95.3","0","0.12","0","66.11","130","6.307","5.92","5.554"],
    [126,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","500.0","2.02","88.9","0","-0.38","66","-71.05","130","6.631","8.297","7.931"],
    [127,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","550.0","2.88","83.9","0","-0.37","66","-55.32","130","31.65","5.717","17.39"],
    [128,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","600.0","2.63","82.0","0","-0.33","66","0.4","130","25.18","34.57","23.49"],
    [129,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","650.0","2.18","90.6","0","-0.34","66","5.12","130","6.452","32.72","6.985"],
    [130,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","700.0","2.09","98.3","0","0.04","0","7.93","130","5.384","4.051","3.159"],
    [131,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","750.0","2.23","97.6","0","-0.07","0","55.64","130","4.994","3.948","2.294"],
    [132,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","800.0","2.99","111.7","256","0.08","0","-79.03","130","11.68","5.125","4.865"],
    [133,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","850.0","2.66","146.7","0","-0.06","0","-50.07","2","10.25","4.496","3.406"],
    [134,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","900.0","3.01","151.8","0","0.08","0","-35.92","2","9.611","5.811","10.48"],
    [135,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","950.0","1.94","153.8","0","0.08","0","56.0","130","10.85","10.44","15.16"],
    [136,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1000.0","1.32","170.9","0","0.08","0","-84.06","130","10.36","13.46","9.316"],
    [137,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1050.0","0.73","204.4","0","-0.18","0","64.92","2","11.26","14.35","1.069"],
    [138,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1100.0","1.37","347.5","0","0.32","0","-55.36","130","5.325","8.75","6.658"],
    [139,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1150.0","1.8","9.7","0","0.55","0","28.22","130","14.1","15.99","7.175"],
    [140,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1200.0","1.84","51.2","0","0.58","0","46.3","130","13.31","4.564","3.254"],
    [141,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1250.0","0.46","358.3","0","0.4","0","-53.64","2","5.475","1.928","3.739"],
    [142,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1300.0","1.23","339.0","0","0.37","0","-7.77","130","5.083","1.783","3.112"],
    [143,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1350.0","0.95","50.5","0","0.14","0","-52.49","130","3.367","0.7699","3.824"],
    [144,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1400.0","1.88","2.3","0","-0.24","0","65.84","130","2.078","2.759","6.02"],
    [145,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1450.0","2.14","353.6","0","0.29","0","-60.35","130","2.946","5.173","5.13"],
    [146,"2026-07-01 00:30:00+00:00","2026-07-01 01:00:00+00:00","25","1500.0","2.09","350.3","0","0.2","0","-82.76","130","4.543","5.509","4.454"],
    [237,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","150.0","4.82","56.1","0","-0.02","2","29.32","2","182.3","153.2","129.0"],
    [238,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","200.0","4.2","53.0","0","-0.16","66","30.21","2","45.61","30.66","102.4"],
    [239,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","250.0","4.32","52.4","0","-0.05","0","-52.17","2","34.14","18.11","51.71"],
    [240,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","300.0","4.04","59.9","0","-0.06","0","2.41","2","76.18","6.149","58.19"],
    [241,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","350.0","3.52","61.6","0","-0.02","0","-73.96","130","89.03","38.92","33.13"],
    [242,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","400.0","2.95","72.5","0","0.01","0","28.61","130","14.14","27.64","29.35"],
    [243,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","450.0","3.03","82.6","0","0.0","0","-36.91","130","28.16","13.16","26.86"],
    [244,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","500.0","3.46","86.5","0","0.03","0","8.19","2","22.53","34.45","18.39"],
    [245,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","550.0","4.07","89.2","0","0.16","0","-72.93","130","15.09","27.7","19.92"],
    [246,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","600.0","4.81","87.8","0","0.32","0","-35.82","130","19.97","20.82","32.14"],
    [247,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","650.0","5.17","84.6","0","0.31","0","-37.3","130","24.79","28.06","29.71"],
    [248,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","700.0","4.63","82.9","0","0.32","0","51.72","2","21.86","29.92","32.8"],
    [249,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","750.0","4.34","81.7","0","0.29","0","15.3","2","19.71","35.65","30.62"],
    [250,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","800.0","4.49","77.5","0","-0.1","0","60.42","130","16.15","19.2","9.108"],
    [251,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","850.0","2.79","98.1","0","-0.02","66","34.91","2","12.41","5.716","11.02"],
    [252,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","900.0","2.86","94.3","0","0.95","0","-73.73","130","15.24","6.446","25.72"],
    [253,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","950.0","2.09","135.2","0","0.88","0","-17.83","130","8.806","8.177","2.987"],
    [254,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1000.0","2.24","144.6","0","-0.06","0","-3.98","130","3.376","8.896","6.417"],
    [255,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1050.0","2.16","164.5","0","0.12","0","5.98","130","4.364","7.203","6.458"],
    [256,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1100.0","1.5","168.9","0","0.44","0","-11.58","2","4.241","6.339","7.475"],
    [257,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1150.0","0.8","154.8","0","0.38","0","-64.5","130","4.291","5.26","6.626"],
    [258,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1200.0","1.12","111.4","0","0.09","0","-12.77","130","2.76","3.977","3.634"],
    [259,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1250.0","1.2","45.5","0","0.2","0","-51.7","130","2.475","1.913","2.879"],
    [260,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1300.0","1.72","13.4","0","-0.1","0","-53.3","130","2.061","0.8053","2.529"],
    [261,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1350.0","1.56","344.6","0","0.17","0","48.88","130","1.745","1.585","8.181"],
    [262,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1400.0","0.54","351.7","0","0.61","0","-80.2","130","2.603","1.47","4.339"],
    [263,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1450.0","0.84","280.1","0","0.31","0","-12.62","130","4.419","1.205","12.51"],
    [264,"2026-07-01 01:00:00+00:00","2026-07-01 01:30:00+00:00","25","1500.0","1.27","335.5","0","0.19","0","-62.3","130","10.38","2.517","16.02"],
    [355,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","150.0","6.76","65.3","0","-0.07","2","28.95","2","77.63","209.3","68.37"],
    [356,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","200.0","6.07","75.7","0","-0.03","0","29.29","2","149.7","501.9","96.1"],
    [357,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","250.0","4.77","83.2","0","-0.12","0","29.79","2","134.4","240.4","278.3"],
    [358,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","300.0","5.09","81.4","0","-0.22","0","30.5","2","57.03","187.6","135.6"],
    [359,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","350.0","4.52","89.5","0","-0.22","66","30.98","2","57.5","83.5","71.12"],
    [360,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","400.0","3.97","91.1","0","-0.08","0","-6.49","130","38.16","54.74","68.29"],
    [361,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","450.0","4.12","90.5","0","-0.18","0","27.92","2","23.88","29.66","45.6"],
    [362,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","500.0","4.09","89.9","0","-0.21","0","-37.48","2","32.98","14.8","24.04"],
    [363,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","550.0","4.54","83.6","0","-0.24","0","28.72","2","22.12","11.28","25.18"],
    [364,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","600.0","5.11","80.2","0","-0.19","0","47.22","130","24.51","6.206","20.74"],
    [365,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","650.0","5.31","75.5","0","-0.08","0","50.69","130","30.68","7.23","14.36"],
    [366,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","700.0","5.28","71.9","256","-0.07","0","38.64","130","16.14","5.662","20.61"],
    [367,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","750.0","4.72","78.3","0","-0.14","0","-76.0","2","9.341","3.352","17.18"],
    [368,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","800.0","4.54","70.8","0","-0.03","0","25.16","130","6.326","7.726","19.12"],
    [369,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","850.0","3.76","71.8","0","-0.06","0","-67.19","130","17.0","14.12","22.93"],
    [370,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","900.0","3.62","72.2","0","-0.14","0","71.78","130","21.72","21.86","16.96"],
    [371,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","950.0","3.45","77.6","0","-0.1","0","57.71","130","14.7","8.883","8.903"],
    [372,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1000.0","3.1","90.4","0","-0.05","0","37.67","2","11.62","5.868","9.42"],
    [373,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1050.0","2.95","90.0","0","0.09","0","20.86","130","9.196","6.522","14.3"],
    [374,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1100.0","2.49","115.8","0","-0.08","0","-44.41","130","11.48","3.565","6.952"],
    [375,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1150.0","2.36","139.6","0","0.52","0","39.78","2","5.977","2.461","6.055"],
    [376,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1200.0","2.41","155.1","0","0.19","0","-69.9","2","1.757","3.181","6.383"],
    [377,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1250.0","1.92","178.3","0","0.0","0","66.81","130","1.878","3.457","2.925"],
    [378,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1300.0","2.38","219.0","0","-0.09","0","62.64","2","3.715","3.407","3.261"],
    [379,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1350.0","2.96","207.2","0","-0.15","0","11.42","130","3.672","4.285","1.128"],
    [380,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1400.0","2.59","269.8","0","-0.19","0","61.33","2","6.449","1.587","0.3445"],
    [381,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1450.0","1.27","203.0","0","-0.2","0","-76.3","130","4.377","1.199","1.38"],
    [382,"2026-07-01 01:30:00+00:00","2026-07-01 02:00:00+00:00","25","1500.0","0.47","102.8","0","-0.59","0","-63.6","130","13.33","3.395","4.107"],
    [473,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","150.0","3.98","55.4","256","0.06","2","-66.76","130","101.2","67.12","126.9"],
    [474,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","200.0","3.24","64.5","0","0.21","2","30.88","2","249.6","82.74","250.3"],
    [475,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","250.0","2.61","79.6","0","0.23","66","29.82","2","116.9","265.2","168.4"],
    [476,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","300.0","2.79","88.9","0","0.19","0","30.39","2","74.62","147.9","85.19"],
    [477,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","350.0","3.27","91.6","0","0.18","0","30.18","2","24.99","22.46","27.6"],
    [478,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","400.0","3.49","95.7","0","0.21","66","4.17","130","19.13","7.373","16.0"],
    [479,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","450.0","3.34","95.0","0","0.26","0","9.62","2","43.66","4.532","9.951"],
    [480,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","500.0","3.75","84.3","0","0.27","0","-12.89","2","30.53","5.539","10.61"],
    [481,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","550.0","4.41","75.9","0","-0.39","66","-48.35","2","25.94","4.803","22.33"],
    [482,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","600.0","4.47","75.2","0","-0.32","66","1.59","130","26.39","5.052","11.0"],
    [483,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","650.0","5.39","70.2","0","0.44","66","-4.24","2","59.41","10.08","18.95"],
    [484,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","700.0","5.03","70.9","0","0.09","0","7.82","130","12.57","13.97","14.93"],
    [485,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","750.0","4.87","64.2","0","0.36","0","-23.06","2","16.68","14.74","4.664"],
    [486,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","800.0","4.56","67.9","0","0.25","0","27.48","2","14.94","28.81","5.855"],
    [487,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","850.0","4.0","69.4","0","0.12","0","7.16","130","5.442","12.69","6.598"],
    [488,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","900.0","3.62","81.1","0","0.01","0","-80.59","130","2.101","6.661","10.49"],
    [489,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","950.0","3.78","71.8","0","0.13","0","-49.07","130","5.82","6.27","10.69"],
    [490,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1000.0","2.97","80.8","0","-0.08","0","-35.43","130","6.258","4.575","5.54"],
    [491,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1050.0","3.22","88.5","0","-0.12","0","-2.9","2","3.487","5.739","2.55"],
    [492,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1100.0","2.68","100.6","0","-0.09","0","-82.97","2","7.42","5.633","1.882"],
    [493,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1150.0","1.87","128.4","0","-0.01","0","-12.04","2","7.507","4.451","5.534"],
    [494,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1200.0","2.51","149.5","0","0.04","0","7.13","2","4.793","4.595","3.883"],
    [495,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1250.0","2.23","159.3","0","0.03","0","-55.8","130","3.776","8.231","5.172"],
    [496,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1300.0","2.2","162.2","0","0.0","0","-56.25","2","3.123","8.116","6.553"],
    [497,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1350.0","2.8","167.9","0","0.03","0","-51.91","130","3.881","6.027","7.568"],
    [498,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1400.0","2.87","185.6","0","0.24","0","-62.91","2","6.462","2.619","2.863"],
    [499,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1450.0","2.86","177.6","0","0.19","0","73.78","130","4.962","2.949","5.254"],
    [500,"2026-07-01 02:00:00+00:00","2026-07-01 02:30:00+00:00","25","1500.0","1.0","157.4","0","0.3","0","64.58","130","5.719","3.242","5.792"],
    [591,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","150.0","4.83","54.0","256","0.17","66","63.08","2","123.5","140.5","208.6"],
    [592,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","200.0","3.95","54.7","256","-0.04","2","-19.46","2","124.3","47.31","121.8"],
    [593,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","250.0","3.32","62.7","0","-0.01","0","31.05","2","34.0","63.18","75.84"],
    [594,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","300.0","3.37","70.2","0","-0.1","0","29.26","2","20.91","22.51","21.62"],
    [595,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","350.0","3.35","73.8","0","-0.61","66","-7.31","2","25.59","7.116","13.22"],
    [596,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","400.0","3.69","76.3","0","-0.48","66","29.52","2","15.53","2.505","11.69"],
    [597,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","450.0","4.3","79.1","0","-0.2","0","28.68","2","14.12","5.376","7.191"],
    [598,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","500.0","4.93","81.0","0","-0.25","66","62.71","2","9.176","8.339","6.275"],
    [599,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","550.0","5.62","74.7","0","-0.07","0","-79.56","130","13.98","17.43","14.64"],
    [600,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","600.0","5.37","72.1","0","-0.09","0","36.38","130","26.58","29.75","19.4"],
    [601,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","650.0","4.89","72.1","0","-0.24","0","-65.08","130","41.99","15.08","29.43"],
    [602,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","700.0","4.26","66.7","0","-0.1","0","-14.13","2","18.31","9.337","20.82"],
    [603,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","750.0","3.57","65.2","0","-0.1","0","-66.76","2","5.387","5.3","14.15"],
    [604,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","800.0","2.47","71.5","0","-0.06","0","67.66","130","7.734","3.238","7.63"],
    [605,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","850.0","2.21","67.0","0","0.59","0","9.17","2","1.97","1.261","7.826"],
    [606,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","900.0","1.45","347.6","0","0.6","0","-31.69","130","0.8358","0.8763","3.319"],
    [607,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","950.0","3.31","103.8","0","0.85","0","52.84","130","2.408","3.694","4.466"],
    [608,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1000.0","1.11","356.9","0","0.06","0","-47.67","130","2.275","3.03","3.338"],
    [609,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1050.0","1.31","4.2","0","-0.05","0","-62.18","130","0.9858","1.468","5.064"],
    [610,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1100.0","0.2","274.8","0","-0.06","0","-47.29","2","1.628","2.069","4.299"],
    [611,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1150.0","2.35","224.5","0","-0.03","0","59.23","130","4.031","2.275","8.421"],
    [612,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1200.0","1.67","236.6","0","-0.18","0","31.53","130","4.017","1.891","3.436"],
    [613,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1250.0","0.27","302.9","0","-0.81","0","-31.38","130","6.17","2.403","3.527"],
    [614,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1300.0","0.83","316.1","0","-0.48","0","-51.69","130","7.262","1.834","0.3255"],
    [615,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1350.0","4.26","219.8","512","-0.97","0","-61.26","130","9.448","0.9504","1.295"],
    [616,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1400.0","1.82","79.4","0","-0.06","0","-6.17","2","1.241","1.271","1.094"],
    [617,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1450.0","0.69","73.0","0","0.12","0","-66.26","130","1.777","1.657","8.768"],
    [618,"2026-07-01 02:30:00+00:00","2026-07-01 03:00:00+00:00","25","1500.0","0.5","345.1","0","-0.26","0","38.54","130","2.538","2.625","4.493"],
    [709,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","150.0","4.74","51.8","256","0.31","0","28.73","2","186.3","688.4","604.1"],
    [710,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","200.0","3.85","61.0","0","0.19","2","28.85","2","34.07","295.7","293.2"],
    [711,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","250.0","3.79","63.2","0","0.07","2","20.05","2","81.63","76.48","46.82"],
    [712,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","300.0","3.71","68.3","0","-0.07","2","28.13","2","25.25","45.55","16.55"],
    [713,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","350.0","3.11","85.1","0","0.29","66","28.43","2","14.72","17.23","7.746"],
    [714,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","400.0","3.63","97.1","0","0.36","66","-51.56","130","6.864","22.74","6.411"],
    [715,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","450.0","4.26","90.9","0","0.13","0","29.39","2","16.55","30.62","12.77"],
    [716,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","500.0","5.1","83.1","0","0.02","0","28.43","2","21.53","48.27","18.62"],
    [717,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","550.0","5.28","75.5","0","0.33","66","27.49","2","28.46","22.28","7.593"],
    [718,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","600.0","4.97","69.2","0","0.1","0","28.04","2","79.15","76.77","36.5"],
    [719,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","650.0","4.67","67.1","0","-0.09","0","52.57","130","65.46","96.9","52.68"],
    [720,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","700.0","4.01","67.4","0","-0.11","0","7.65","130","36.4","34.56","27.2"],
    [721,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","750.0","3.24","67.6","0","-0.09","0","-66.2","130","26.56","24.59","25.06"],
    [722,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","800.0","2.81","69.5","0","-0.13","0","-46.0","130","15.91","12.89","5.914"],
    [723,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","850.0","1.93","78.1","0","-0.11","0","-75.79","130","5.737","5.678","1.58"],
    [724,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","900.0","2.19","36.7","0","-0.15","0","-28.74","130","0.1817","2.36","0.4795"],
    [725,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","950.0","2.35","333.8","0","-0.09","0","13.81","130","0.7458","2.678","0.8157"],
    [726,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1000.0","1.09","298.7","0","-0.07","0","-70.85","130","3.641","1.82","1.511"],
    [727,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1050.0","1.88","252.0","0","-0.03","0","-5.96","130","2.569","5.494","0.3694"],
    [728,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1100.0","1.13","240.3","0","-0.14","0","-21.98","130","0.7795","2.385","0.4945"],
    [729,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1150.0","1.84","266.7","0","-0.04","0","26.26","2","1.189","1.359","1.076"],
    [730,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1200.0","2.07","263.9","0","-0.08","0","-23.72","2","1.679","0.8375","0.3937"],
    [731,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1250.0","2.19","256.3","0","-0.14","0","-28.89","130","1.207","0.6987","0.3974"],
    [732,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1300.0","3.48","241.7","0","-0.22","0","-6.97","130","0.8236","0.9105","0.2736"],
    [733,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1350.0","2.06","307.3","0","-0.28","0","-66.07","130","1.361","0.7265","0.5207"],
    [734,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1400.0","1.97","283.8","0","-0.31","0","38.23","130","1.031","0.4743","1.475"],
    [735,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1450.0","2.6","335.0","0","-0.11","0","66.86","130","1.575","1.476","1.037"],
    [736,"2026-07-01 03:00:00+00:00","2026-07-01 03:30:00+00:00","25","1500.0","1.53","355.9","0","-0.2","0","46.96","130","0.5402","1.515","1.762"],
    [827,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","150.0","4.48","57.5","0","0.23","66","28.87","2","140.7","502.2","221.1"],
    [828,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","200.0","4.35","64.9","0","0.19","66","29.21","2","19.06","50.02","22.76"],
    [829,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","250.0","4.48","61.4","0","-0.19","66","29.04","2","9.638","25.57","12.69"],
    [830,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","300.0","3.79","65.7","0","0.04","0","28.67","2","41.12","10.81","7.597"],
    [831,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","350.0","3.07","77.3","0","0.08","0","28.3","2","70.58","29.07","20.23"],
    [832,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","400.0","2.72","94.6","0","-0.04","0","28.19","2","16.68","18.99","26.41"],
    [833,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","450.0","2.56","94.0","0","0.07","0","28.13","2","7.538","25.47","10.35"],
    [834,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","500.0","3.53","85.6","0","0.02","0","28.21","2","8.564","32.14","9.78"],
    [835,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","550.0","4.59","76.4","0","0.27","0","40.58","130","18.49","25.59","9.79"],
    [836,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","600.0","4.72","73.7","0","0.27","0","-38.6","130","76.22","42.04","22.09"],
    [837,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","650.0","4.47","71.5","0","0.29","0","27.73","2","69.08","95.9","90.13"],
    [838,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","700.0","3.86","67.6","0","0.26","0","26.12","2","30.04","53.95","51.13"],
    [839,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","750.0","3.25","66.8","0","0.2","0","-35.44","130","5.951","24.93","27.43"],
    [840,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","800.0","2.85","50.7","0","0.2","0","64.33","2","1.421","7.455","2.387"],
    [841,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","850.0","2.04","28.7","0","-0.11","0","31.05","2","3.349","3.669","0.4121"],
    [842,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","900.0","0.68","286.6","0","-0.18","0","-34.74","130","2.757","1.796","0.7545"],
    [843,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","950.0","1.1","203.3","0","-0.08","0","-31.48","130","5.919","3.842","2.615"],
    [844,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1000.0","2.48","271.6","0","0.03","0","-16.23","2","2.178","2.901","4.174"],
    [845,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1050.0","2.28","270.9","0","0.14","0","29.36","130","0.6705","2.097","3.087"],
    [846,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1100.0","1.22","269.4","0","0.21","0","-16.41","130","0.3135","1.98","0.9257"],
    [847,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1150.0","0.19","233.2","0","-0.22","0","-12.44","2","0.2724","1.529","0.2292"],
    [848,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1200.0","2.66","234.8","0","-0.08","0","-23.72","130","1.407","1.106","0.8989"],
    [849,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1250.0","2.86","228.3","0","-0.23","0","46.77","130","0.3591","2.217","0.3402"],
    [850,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1300.0","1.82","297.6","0","-0.05","0","5.32","130","1.982","0.6258","0.3168"],
    [851,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1350.0","1.84","344.1","0","-0.11","0","26.4","130","3.465","2.073","1.114"],
    [852,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1400.0","2.68","352.9","0","-0.12","0","-80.91","130","2.935","1.844","1.813"],
    [853,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1450.0","3.13","0.7","0","-0.12","0","-5.32","2","2.343","1.644","1.877"],
    [854,"2026-07-01 03:30:00+00:00","2026-07-01 04:00:00+00:00","25","1500.0","3.81","359.3","0","0.08","0","68.65","2","0.908","2.52","2.765"],
    [945,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","150.0","3.78","53.2","0","0.16","2","75.9","130","49.51","150.7","158.3"],
    [946,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","200.0","2.85","37.3","0","0.15","66","30.5","130","12.28","20.26","134.5"],
    [947,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","250.0","2.94","37.6","0","0.01","0","28.55","2","35.48","11.68","82.7"],
    [948,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","300.0","3.38","41.9","0","0.04","0","44.05","130","15.26","21.17","43.92"],
    [949,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","350.0","3.7","54.7","0","0.09","0","-73.09","130","9.13","5.913","102.5"],
    [950,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","400.0","3.45","64.0","0","0.21","0","-70.99","2","8.186","15.1","16.5"],
    [951,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","450.0","2.97","79.1","0","0.14","66","27.48","130","13.17","5.31","5.709"],
    [952,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","500.0","3.31","90.2","0","0.16","66","61.28","130","11.24","7.173","7.916"],
    [953,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","550.0","3.52","83.6","0","0.23","0","-0.98","2","15.18","11.53","17.98"],
    [954,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","600.0","3.97","71.9","0","0.26","66","69.42","2","44.88","19.1","51.54"],
    [955,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","650.0","3.68","67.5","0","0.1","0","-66.71","2","40.66","42.87","29.2"],
    [956,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","700.0","3.18","62.9","0","0.1","0","28.44","130","18.53","49.8","34.77"],
    [957,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","750.0","2.57","45.1","0","0.1","0","-34.26","2","5.39","14.68","20.77"],
    [958,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","800.0","1.87","39.1","0","0.04","0","-51.11","130","1.52","3.714","11.23"],
    [959,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","850.0","1.28","23.2","0","-0.25","0","-67.59","130","1.187","2.56","4.595"],
    [960,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","900.0","3.7","170.4","512","-1.05","0","69.03","130","1.023","1.02","1.44"],
    [961,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","950.0","6.8","251.8","256","-0.74","0","16.28","2","0.7426","0.2468","0.4133"],
    [962,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1000.0","1.86","292.2","0","1.03","0","11.91","130","2.676","0.1312","0.6845"],
    [963,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1050.0","4.28","279.9","0","-0.24","0","-24.4","2","2.621","0.7065","1.481"],
    [964,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1100.0","2.59","271.1","0","-0.03","0","-58.71","130","2.341","0.9568","1.515"],
    [965,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1150.0","3.16","278.9","0","0.04","0","48.62","130","6.467","2.096","4.647"],
    [966,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1200.0","3.3","279.9","0","-0.09","0","-46.88","2","1.48","2.766","7.013"],
    [967,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1250.0","2.24","282.6","0","-0.43","0","-37.14","130","0.7682","1.409","0.4267"],
    [968,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1300.0","1.72","274.3","0","0.05","0","-64.44","130","1.345","0.581","0.5017"],
    [969,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1350.0","1.73","330.5","0","0.03","0","57.24","130","2.044","1.778","1.176"],
    [970,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1400.0","2.11","345.4","0","0.05","0","-65.11","130","2.36","1.51","2.216"],
    [971,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1450.0","2.92","353.8","0","0.03","0","-38.94","130","1.488","1.972","2.057"],
    [972,"2026-07-01 04:00:00+00:00","2026-07-01 04:30:00+00:00","25","1500.0","3.65","355.9","0","0.03","0","-38.78","130","1.382","0.7741","0.7441"],
    [1063,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","150.0","3.3","47.8","0","0.37","66","27.98","2","428.7","540.9","2061.0"],
    [1064,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","200.0","2.55","356.8","0","0.16","2","28.52","2","299.6","295.0","670.8"],
    [1065,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","250.0","2.26","335.5","0","0.24","0","29.24","2","119.0","64.33","99.45"],
    [1066,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","300.0","2.18","358.7","0","-0.08","0","29.43","2","105.4","77.7","342.6"],
    [1067,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","350.0","2.53","20.5","0","0.0","0","28.43","2","98.91","28.97","275.9"],
    [1068,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","400.0","4.2","31.9","0","0.2","0","28.44","2","7.66","72.4","139.8"],
    [1069,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","450.0","3.24","47.5","0","0.25","66","27.71","2","2.607","30.29","77.71"],
    [1070,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","500.0","2.74","56.4","0","0.03","0","28.09","2","17.85","8.332","35.71"],
    [1071,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","550.0","2.29","63.0","0","-0.03","0","52.75","2","41.42","14.98","41.29"],
    [1072,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","600.0","2.53","80.0","0","-0.24","66","-78.81","130","41.68","39.15","34.69"],
    [1073,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","650.0","2.49","75.5","0","0.11","0","39.59","2","28.04","23.11","38.73"],
    [1074,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","700.0","2.3","70.0","0","0.13","0","54.58","2","22.35","14.45","35.95"],
    [1075,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","750.0","1.92","42.2","0","0.2","0","-71.38","130","7.262","3.776","25.94"],
    [1076,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","800.0","1.51","35.9","0","0.34","0","-18.77","130","5.512","2.458","20.0"],
    [1077,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","850.0","1.34","6.4","256","0.15","0","-45.02","130","16.59","1.055","10.15"],
    [1078,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","900.0","1.39","342.7","0","0.07","0","3.12","2","5.945","2.923","2.827"],
    [1079,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","950.0","2.25","257.2","0","-0.14","0","24.23","130","0.6555","1.737","0.7367"],
    [1080,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1000.0","7.46","191.6","512","-1.6","0","-35.37","2","0.7465","0.4872","1.18"],
    [1081,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1050.0","3.0","282.7","0","0.6","0","-27.84","2","1.003","0.4134","1.868"],
    [1082,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1100.0","3.77","281.2","0","0.07","0","8.75","130","2.399","0.6464","1.928"],
    [1083,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1150.0","3.26","283.1","0","0.2","0","-83.55","2","8.736","1.582","3.155"],
    [1084,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1200.0","3.16","284.3","0","-0.11","0","-38.45","130","9.572","8.617","9.727"],
    [1085,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1250.0","2.8","284.8","0","-0.01","66","-62.97","130","3.452","6.978","4.645"],
    [1086,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1300.0","2.25","291.9","0","-0.7","0","32.13","130","0.3089","2.25","0.9233"],
    [1087,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1350.0","2.69","294.6","0","-1.01","0","4.61","2","0.2116","0.8835","0.5204"],
    [1088,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1400.0","0.5","234.7","0","-0.85","0","-48.13","130","0.4204","0.3143","0.3529"],
    [1089,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1450.0","2.45","323.7","0","-0.32","0","19.54","130","0.4867","0.2458","0.3738"],
    [1090,"2026-07-01 04:30:00+00:00","2026-07-01 05:00:00+00:00","25","1500.0","2.81","351.8","0","0.02","0","-19.88","2","0.4377","0.3769","0.6595"],
    [1181,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","150.0","2.97","57.1","0","0.35","0","28.69","2","605.3","1647.0","1823.0"],
    [1182,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","200.0","1.95","13.2","256","0.03","0","28.98","2","300.2","274.5","618.0"],
    [1183,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","250.0","1.49","0.6","0","-0.24","66","29.05","2","207.6","342.6","162.9"],
    [1184,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","300.0","1.62","345.3","256","0.04","2","29.6","2","81.08","22.58","29.47"],
    [1185,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","350.0","1.35","316.0","0","0.16","66","29.6","2","170.9","4.909","176.1"],
    [1186,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","400.0","1.27","349.2","0","0.01","0","28.68","2","227.5","4.473","173.7"],
    [1187,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","450.0","1.43","354.5","0","0.01","0","-36.3","130","67.43","5.357","134.4"],
    [1188,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","500.0","1.83","359.2","0","0.06","0","-57.78","2","130.8","6.244","108.3"],
    [1189,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","550.0","2.02","1.6","0","0.08","0","-18.09","2","249.1","11.89","56.38"],
    [1190,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","600.0","2.17","4.9","0","0.37","66","-45.78","130","95.93","15.67","124.5"],
    [1191,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","650.0","2.06","359.9","0","-0.26","0","-41.7","130","57.37","49.61","102.7"],
    [1192,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","700.0","2.06","352.9","0","0.29","66","-80.03","130","12.08","58.4","55.42"],
    [1193,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","750.0","2.08","350.4","0","0.26","0","-49.27","130","4.626","58.97","9.791"],
    [1194,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","800.0","1.32","315.6","0","-0.16","66","43.15","130","5.511","37.0","6.426"],
    [1195,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","850.0","1.01","314.0","0","0.53","0","16.9","2","4.756","16.46","5.598"],
    [1196,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","900.0","1.93","358.9","0","0.14","0","-30.1","130","4.618","5.497","7.907"],
    [1197,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","950.0","1.16","55.9","256","0.02","0","71.6","130","3.167","1.638","0.3794"],
    [1198,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1000.0","2.07","355.6","0","-0.74","0","-65.29","130","0.9243","2.229","0.6376"],
    [1199,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1050.0","2.88","307.4","0","-0.15","0","46.84","130","0.8436","1.817","0.5509"],
    [1200,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1100.0","3.15","293.3","0","-0.58","0","-31.13","130","1.498","0.6476","0.616"],
    [1201,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1150.0","3.64","287.0","0","-0.14","0","39.07","130","1.369","0.3474","1.644"],
    [1202,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1200.0","3.5","286.6","0","0.27","0","-8.4","130","2.7","2.011","4.472"],
    [1203,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1250.0","3.64","291.2","0","-0.31","0","-45.19","2","8.687","2.459","3.219"],
    [1204,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1300.0","3.73","290.0","0","-0.13","0","-15.46","130","2.767","0.8043","0.8321"],
    [1205,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1350.0","3.17","282.4","0","0.1","0","-4.99","2","0.5679","0.5393","0.2111"],
    [1206,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1400.0","1.44","345.5","0","0.01","0","-60.83","130","0.2885","0.3603","0.979"],
    [1207,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1450.0","2.42","355.3","0","-0.16","0","-15.98","130","0.247","0.3302","0.3881"],
    [1208,"2026-07-01 05:00:00+00:00","2026-07-01 05:30:00+00:00","25","1500.0","3.4","356.7","0","-0.23","0","74.52","2","1.23","0.6765","0.9654"],
    [1299,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","150.0","4.05","63.3","0","0.34","0","29.74","2","2333.0","1316.0","2741.0"],
    [1300,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","200.0","2.96","67.0","0","0.3","0","29.43","2","1612.0","1323.0","1647.0"],
    [1301,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","250.0","2.11","60.1","256","0.23","0","28.92","2","194.8","1894.0","500.6"],
    [1302,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","300.0","1.13","49.2","0","0.17","66","28.68","2","100.3","2574.0","174.3"],
    [1303,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","350.0","0.82","344.5","0","0.02","0","28.59","2","275.2","414.2","287.4"],
    [1304,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","400.0","1.85","352.8","0","-0.16","0","28.81","2","26.14","324.7","4.371"],
    [1305,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","450.0","1.54","339.0","0","-0.21","66","28.02","2","6.58","35.47","6.495"],
    [1306,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","500.0","1.61","345.2","0","-0.01","0","27.52","2","2.31","1.049","9.009"],
    [1307,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","550.0","2.98","358.6","0","0.27","66","58.1","130","0.787","0.784","4.813"],
    [1308,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","600.0","2.52","349.3","0","-0.22","0","36.73","130","0.4614","1.032","1.311"],
    [1309,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","650.0","1.61","44.5","0","-0.42","0","-36.69","2","0.3031","2.77","0.6688"],
    [1310,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","700.0","1.32","308.6","256","0.13","0","26.75","2","0.9589","1.944","0.9886"],
    [1311,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","750.0","2.35","320.7","0","-0.66","0","-20.22","130","3.107","6.056","3.745"],
    [1312,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","800.0","3.06","328.3","0","-0.32","0","-51.42","130","2.45","6.0","3.67"],
    [1313,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","850.0","3.01","324.1","0","-0.22","0","30.83","130","1.302","2.308","3.646"],
    [1314,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","900.0","2.96","267.5","0","0.2","66","57.74","130","1.684","1.82","1.64"],
    [1315,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","950.0","2.32","279.3","0","-0.28","0","-46.02","130","3.063","1.265","1.489"],
    [1316,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1000.0","2.65","341.5","0","0.04","0","36.81","130","0.8286","0.795","1.337"],
    [1317,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1050.0","3.43","296.0","0","-0.28","0","55.58","2","0.3988","0.7684","0.164"],
    [1318,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1100.0","3.09","295.9","0","-0.76","0","35.44","2","1.045","0.3375","2.131"],
    [1319,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1150.0","3.84","293.0","0","-0.09","0","60.16","130","3.771","2.624","2.521"],
    [1320,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1200.0","4.33","295.4","0","-0.06","0","-38.83","2","7.746","6.528","3.344"],
    [1321,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1250.0","4.64","296.4","0","-0.03","0","73.3","130","4.644","3.759","1.455"],
    [1322,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1300.0","3.89","312.0","0","-0.4","0","9.55","2","0.5445","0.4502","1.288"],
    [1323,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1350.0","3.55","328.5","0","0.2","0","-81.99","130","0.4897","1.665","0.7889"],
    [1324,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1400.0","2.6","336.9","0","0.11","0","32.75","130","1.443","2.268","1.876"],
    [1325,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1450.0","4.15","339.4","0","0.16","66","66.67","130","2.585","1.796","5.172"],
    [1326,"2026-07-01 05:30:00+00:00","2026-07-01 06:00:00+00:00","25","1500.0","4.66","338.8","0","-0.09","0","-14.9","130","5.488","3.68","6.661"],
    [1417,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","150.0","3.94","58.8","0","0.33","0","28.18","2","182.5","291.0","706.7"],
    [1418,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","200.0","2.58","52.6","0","0.12","2","29.01","2","21.75","115.9","69.99"],
    [1419,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","250.0","1.77","54.6","0","-0.05","0","29.31","2","67.17","807.5","36.18"],
    [1420,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","300.0","1.58","52.7","0","-0.01","0","29.23","2","174.6","598.9","80.61"],
    [1421,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","350.0","1.05","39.4","256","0.08","0","28.03","2","355.0","63.71","134.9"],
    [1422,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","400.0","1.3","8.7","0","0.02","0","28.07","2","303.6","168.5","147.6"],
    [1423,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","450.0","1.69","338.5","0","-0.25","66","28.11","130","282.8","148.5","52.05"],
    [1424,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","500.0","2.08","355.8","0","-0.14","0","28.08","2","192.9","37.26","10.52"],
    [1425,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","550.0","2.01","359.2","0","-0.25","66","-67.66","130","19.95","16.34","3.695"],
    [1426,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","600.0","2.39","341.1","0","-0.26","66","-41.43","130","12.14","29.4","5.993"],
    [1427,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","650.0","2.74","337.4","0","-0.21","0","-30.56","130","17.26","70.03","5.43"],
    [1428,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","700.0","3.3","335.6","0","-0.23","0","-25.18","130","13.91","31.7","4.113"],
    [1429,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","750.0","3.86","303.6","0","-0.16","0","8.38","130","6.622","29.68","9.477"],
    [1430,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","800.0","3.78","349.2","0","-0.39","0","12.9","130","2.05","11.95","1.728"],
    [1431,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","850.0","2.9","279.6","0","-0.23","0","-5.67","130","1.203","2.671","1.073"],
    [1432,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","900.0","3.77","266.7","0","-0.24","0","-4.98","130","1.487","2.473","0.7717"],
    [1433,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","950.0","5.3","269.3","0","-0.1","0","-4.04","130","2.523","2.617","0.495"],
    [1434,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1000.0","4.28","302.0","0","0.0","0","-8.92","130","3.084","5.374","1.542"],
    [1435,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1050.0","5.08","302.5","0","0.04","0","-20.56","2","2.403","4.621","2.027"],
    [1436,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1100.0","5.19","300.8","0","-0.07","0","6.69","130","2.888","2.835","1.923"],
    [1437,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1150.0","5.25","305.5","0","-0.25","0","-55.6","2","1.475","1.755","1.209"],
    [1438,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1200.0","4.41","330.4","0","-0.33","0","3.46","130","1.672","0.6697","0.3138"],
    [1439,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1250.0","4.65","321.0","0","-0.01","0","50.75","2","1.265","0.4107","0.2943"],
    [1440,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1300.0","4.25","330.4","0","-0.14","0","24.95","130","2.235","1.803","0.6209"],
    [1441,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1350.0","4.64","324.7","0","0.08","0","-26.96","130","2.102","2.881","0.5091"],
    [1442,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1400.0","5.02","325.6","0","-0.06","0","71.49","2","2.118","4.833","0.6746"],
    [1443,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1450.0","5.6","325.8","0","-0.64","0","-73.15","130","2.072","1.375","1.431"],
    [1444,"2026-07-01 06:00:00+00:00","2026-07-01 06:30:00+00:00","25","1500.0","5.43","307.8","0","-0.21","0","-40.36","130","1.207","0.4999","0.7309"],
    [1535,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","150.0","3.47","71.4","0","0.24","66","28.08","2","1204.0","1563.0","1868.0"],
    [1536,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","200.0","2.18","85.4","0","0.19","0","28.52","2","59.78","86.44","88.87"],
    [1537,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","250.0","1.54","92.7","0","0.08","0","28.73","2","5.449","42.83","5.387"],
    [1538,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","300.0","1.78","79.4","0","0.11","0","28.39","2","10.23","9.351","14.39"],
    [1539,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","350.0","1.89","85.4","0","0.1","0","28.25","2","11.96","3.85","16.21"],
    [1540,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","400.0","1.82","97.7","0","0.06","0","28.44","2","2.236","5.074","41.27"],
    [1541,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","450.0","1.47","0.8","0","-0.32","66","28.05","2","17.66","55.72","174.5"],
    [1542,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","500.0","1.46","3.0","0","-0.24","0","27.93","2","19.05","71.09","90.52"],
    [1543,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","550.0","1.6","354.0","0","-0.24","0","27.91","2","19.29","27.0","45.43"],
    [1544,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","600.0","1.77","342.0","0","-0.16","0","27.04","2","40.48","36.31","81.08"],
    [1545,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","650.0","1.88","334.8","0","-0.15","0","27.1","2","48.53","38.7","35.05"],
    [1546,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","700.0","2.68","325.2","0","-0.13","0","28.4","2","35.46","32.38","13.05"],
    [1547,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","750.0","2.95","315.3","0","-0.12","0","26.23","2","5.384","12.78","2.571"],
    [1548,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","800.0","2.33","270.3","0","-0.09","0","-68.13","130","2.296","4.782","2.925"],
    [1549,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","850.0","4.42","54.1","512","0.8","0","34.65","2","1.355","4.449","2.904"],
    [1550,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","900.0","4.27","289.8","0","0.23","0","38.8","130","2.894","2.696","1.274"],
    [1551,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","950.0","4.34","290.3","0","-0.19","0","23.06","2","2.068","2.601","0.7084"],
    [1552,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1000.0","4.43","289.9","256","-0.02","0","34.98","2","1.35","7.183","0.3155"],
    [1553,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1050.0","4.32","289.7","256","-0.03","0","30.3","2","1.93","5.762","1.152"],
    [1554,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1100.0","4.65","310.4","0","-0.02","0","16.99","130","2.12","1.667","0.7221"],
    [1555,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1150.0","4.07","306.4","0","0.07","0","27.9","2","0.7763","3.315","1.22"],
    [1556,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1200.0","4.48","327.9","0","0.0","0","57.54","2","1.637","2.337","1.821"],
    [1557,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1250.0","4.85","328.6","0","-0.09","66","28.7","2","3.51","1.779","1.616"],
    [1558,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1300.0","5.15","320.4","0","0.08","0","46.36","2","2.402","1.965","0.9833"],
    [1559,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1350.0","5.58","311.0","0","0.28","0","35.98","2","2.727","0.8835","1.858"],
    [1560,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1400.0","5.14","315.1","0","0.31","0","19.5","130","2.98","0.6669","3.295"],
    [1561,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1450.0","5.07","302.7","0","-0.21","0","30.88","2","0.745","2.086","0.3683"],
    [1562,"2026-07-01 06:30:00+00:00","2026-07-01 07:00:00+00:00","25","1500.0","5.64","303.8","0","-0.18","0","44.39","2","0.4866","4.735","0.3476"],
    [1653,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","150.0","1.9","114.3","0","-0.16","0","28.35","0","4098.0","2834.0","4983.0"],
    [1654,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","200.0","1.85","96.2","0","-0.13","0","28.36","0","628.0","3249.0","1850.0"],
    [1655,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","250.0","1.92","76.6","0","-0.09","0","28.29","0","36.3","1861.0","83.06"],
    [1656,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","300.0","1.62","75.1","0","-0.09","0","28.3","0","4.81","59.55","42.35"],
    [1657,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","350.0","1.36","13.4","0","-0.21","0","28.68","0","13.0","83.14","17.6"],
    [1658,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","400.0","1.58","358.9","0","-0.23","0","28.2","0","27.15","64.55","42.54"],
    [1659,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","450.0","1.55","352.0","0","-0.2","0","28.1","0","6.233","44.92","26.8"],
    [1660,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","500.0","1.36","334.8","0","0.08","0","27.47","0","9.125","5.332","10.33"],
    [1661,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","550.0","1.69","298.6","0","-0.01","0","27.32","0","4.704","2.012","5.793"],
    [1662,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","600.0","1.7","280.9","0","0.06","0","26.86","0","3.061","3.039","2.093"],
    [1663,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","650.0","2.0","290.4","0","0.23","0","26.39","0","3.818","5.006","3.647"],
    [1664,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","700.0","2.67","275.7","0","0.33","0","25.7","0","17.38","6.769","7.735"],
    [1665,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","750.0","2.53","276.6","0","0.4","0","26.67","0","8.621","3.572","1.136"],
    [1666,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","800.0","3.03","296.5","0","0.13","0","25.64","0","2.734","1.489","2.048"],
    [1667,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","850.0","4.26","275.5","0","0.25","0","26.22","0","1.738","0.9436","1.551"],
    [1668,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","900.0","5.22","277.7","0","0.38","0","45.93","130","1.026","1.684","1.335"],
    [1669,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","950.0","5.98","290.8","0","1.74","66","27.28","0","0.7483","1.922","1.151"],
    [1670,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1000.0","5.28","278.3","0","-0.16","0","26.41","66","2.719","0.9296","1.662"],
    [1671,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1050.0","4.12","296.8","0","0.13","0","26.89","2","3.43","1.262","2.703"],
    [1672,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1100.0","3.85","299.6","0","0.64","0","39.67","130","2.968","2.607","3.759"],
    [1673,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1150.0","4.09","309.8","0","0.63","0","15.15","2","4.123","2.083","1.897"],
    [1674,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1200.0","4.54","321.4","0","0.05","0","17.81","2","1.239","1.824","0.5212"],
    [1675,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1250.0","4.71","295.9","0","-0.18","0","32.11","2","5.045","1.552","2.101"],
    [1676,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1300.0","4.96","293.4","0","-0.15","0","42.73","2","5.011","6.216","8.176"],
    [1677,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1350.0","5.25","293.1","0","-0.16","0","19.28","2","5.455","12.39","15.13"],
    [1678,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1400.0","5.65","293.4","0","-0.18","0","13.59","130","6.91","11.96","9.908"],
    [1679,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1450.0","6.08","294.3","0","-0.18","0","15.21","2","4.064","4.662","5.094"],
    [1680,"2026-07-01 07:00:00+00:00","2026-07-01 07:30:00+00:00","25","1500.0","6.25","295.7","0","-0.35","0","9.96","2","3.604","1.346","5.303"],
    [1771,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","150.0","0.97","144.4","0","-0.33","0","29.41","0","12320.0","4532.0","4398.0"],
    [1772,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","200.0","1.23","77.3","0","-0.41","0","29.18","0","14840.0","8253.0","6540.0"],
    [1773,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","250.0","0.83","27.4","0","-0.35","0","29.25","0","3082.0","5650.0","1577.0"],
    [1774,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","300.0","0.93","340.7","0","0.0","0","29.0","0","264.7","268.4","842.3"],
    [1775,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","350.0","1.3","339.1","0","-0.01","0","28.77","0","229.4","92.27","217.0"],
    [1776,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","400.0","1.63","358.0","256","-0.06","0","28.52","0","62.66","66.96","63.02"],
    [1777,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","450.0","1.12","305.5","0","-0.04","0","28.1","0","30.3","18.61","15.13"],
    [1778,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","500.0","1.52","257.8","0","-0.01","0","27.84","0","4.752","4.478","5.686"],
    [1779,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","550.0","2.15","264.6","0","-0.19","66","28.79","0","3.042","25.64","7.198"],
    [1780,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","600.0","4.79","86.8","512","-1.54","0","29.82","0","29.0","41.51","38.99"],
    [1781,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","650.0","2.35","264.5","0","-0.08","0","27.3","0","16.2","41.85","15.47"],
    [1782,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","700.0","2.82","265.1","0","-0.16","0","27.13","0","3.781","6.063","4.713"],
    [1783,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","750.0","3.05","269.5","0","-0.1","0","27.09","0","1.713","7.226","4.612"],
    [1784,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","800.0","4.63","272.9","0","-0.08","0","26.42","0","3.916","4.196","3.745"],
    [1785,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","850.0","5.74","268.8","0","-0.13","0","26.25","66","3.149","1.838","2.628"],
    [1786,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","900.0","6.96","266.0","0","0.1","0","25.69","0","1.51","1.21","1.683"],
    [1787,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","950.0","4.95","270.5","0","0.21","0","25.09","0","0.9801","0.8146","1.124"],
    [1788,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1000.0","6.36","282.7","0","0.46","0","22.77","0","1.233","0.6928","1.665"],
    [1789,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1050.0","5.14","278.3","0","-0.02","0","24.39","0","0.8841","0.2568","2.572"],
    [1790,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1100.0","4.87","278.6","0","-0.07","0","36.25","2","1.279","0.7534","1.984"],
    [1791,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1150.0","3.64","282.1","0","-0.21","0","16.15","2","1.065","1.278","1.921"],
    [1792,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1200.0","3.26","290.9","0","0.57","0","35.08","130","0.6034","0.8288","0.7385"],
    [1793,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1250.0","3.39","291.1","0","-0.04","0","25.37","2","4.937","0.546","4.506"],
    [1794,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1300.0","4.56","291.5","0","-0.14","0","26.69","2","13.25","1.051","9.829"],
    [1795,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1350.0","4.93","292.7","0","-0.16","0","34.28","2","8.243","1.668","6.8"],
    [1796,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1400.0","5.55","293.5","0","-0.11","0","-39.77","2","2.785","1.676","6.328"],
    [1797,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1450.0","5.9","295.8","0","-0.14","0","16.79","2","2.232","1.827","2.206"],
    [1798,"2026-07-01 07:30:00+00:00","2026-07-01 08:00:00+00:00","25","1500.0","6.14","293.8","0","-0.09","0","38.53","2","3.55","1.075","1.941"],
    [1889,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","150.0","0.64","87.8","0","0.24","0","30.05","0","8297.0","2705.0","9499.0"],
    [1890,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","200.0","0.27","142.7","0","0.08","0","29.38","0","3336.0","1834.0","9590.0"],
    [1891,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","250.0","2.14","10.4","0","-0.04","0","29.15","0","2764.0","6699.0","23390.0"],
    [1892,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","300.0","1.9","355.6","0","-0.25","0","29.1","0","868.0","14810.0","7928.0"],
    [1893,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","350.0","1.69","350.8","0","-0.19","0","29.01","0","130.6","4818.0","176.1"],
    [1894,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","400.0","1.29","329.1","0","-0.21","0","29.02","0","134.9","445.6","77.5"],
    [1895,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","450.0","1.56","275.0","0","0.23","66","28.67","0","26.56","17.93","17.22"],
    [1896,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","500.0","2.44","252.6","0","0.15","66","28.3","0","84.97","8.424","16.04"],
    [1897,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","550.0","2.91","241.0","0","0.09","66","27.75","0","295.5","11.59","97.56"],
    [1898,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","600.0","3.1","246.7","0","0.16","2","27.48","0","26.48","12.18","19.37"],
    [1899,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","650.0","2.87","256.2","0","0.05","2","26.92","0","9.045","9.225","7.123"],
    [1900,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","700.0","3.21","248.4","0","0.21","66","26.72","0","4.89","2.646","5.646"],
    [1901,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","750.0","4.28","260.2","0","0.11","0","26.41","0","6.03","2.435","3.329"],
    [1902,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","800.0","4.83","266.3","0","0.38","0","25.72","0","3.295","2.55","2.735"],
    [1903,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","850.0","6.08","262.7","0","0.3","66","25.91","0","1.626","2.824","1.402"],
    [1904,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","900.0","5.9","269.6","0","0.02","0","19.86","2","1.826","3.799","2.318"],
    [1905,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","950.0","5.85","282.4","0","0.16","0","32.97","2","1.804","2.757","3.684"],
    [1906,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1000.0","5.71","284.4","0","-0.23","0","24.06","0","0.9968","0.8033","1.986"],
    [1907,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1050.0","5.94","289.1","0","0.08","0","25.23","0","0.7542","0.5877","0.5648"],
    [1908,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1100.0","5.35","295.4","0","-0.09","0","20.82","2","0.6518","0.6367","0.3977"],
    [1909,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1150.0","4.14","272.3","0","-0.26","0","24.15","130","0.484","0.2874","1.74"],
    [1910,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1200.0","4.06","283.7","0","0.34","0","15.88","2","1.22","0.2406","1.286"],
    [1911,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1250.0","4.57","287.5","0","-0.13","0","37.88","2","1.142","2.351","1.372"],
    [1912,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1300.0","5.41","290.1","0","-0.02","0","14.25","2","2.757","2.803","6.396"],
    [1913,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1350.0","5.82","291.1","0","-0.04","0","27.8","130","2.273","10.22","8.773"],
    [1914,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1400.0","6.21","294.5","0","-0.17","0","19.94","2","2.941","6.283","6.26"],
    [1915,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1450.0","6.68","294.0","0","-0.1","0","33.38","2","4.871","9.061","10.31"],
    [1916,"2026-07-01 08:00:00+00:00","2026-07-01 08:30:00+00:00","25","1500.0","7.26","293.8","0","-0.06","0","45.75","2","3.399","2.115","4.001"],
    [2007,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","150.0","4.37","101.2","0","-0.01","0","31.47","0","12020.0","9057.0","1503.0"],
    [2008,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","200.0","3.8","104.9","0","0.29","0","30.51","0","13810.0","3727.0","1417.0"],
    [2009,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","250.0","2.68","141.8","0","0.38","0","30.04","0","6097.0","6419.0","485.6"],
    [2010,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","300.0","2.0","149.3","0","0.22","0","29.54","0","3328.0","2867.0","451.2"],
    [2011,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","350.0","1.18","150.6","0","0.3","0","29.29","0","1495.0","1252.0","651.3"],
    [2012,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","400.0","0.49","50.4","0","0.29","0","29.12","0","778.5","4070.0","350.2"],
    [2013,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","450.0","0.84","303.2","0","0.22","0","28.51","0","1387.0","2324.0","555.4"],
    [2014,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","500.0","0.39","245.3","0","0.08","0","28.3","0","1716.0","2889.0","504.5"],
    [2015,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","550.0","0.26","151.0","0","0.32","0","27.5","0","1755.0","835.8","918.9"],
    [2016,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","600.0","0.51","288.8","0","0.39","0","27.36","0","221.4","10.1","258.7"],
    [2017,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","650.0","1.92","239.0","0","0.3","0","27.29","0","7.159","7.472","19.04"],
    [2018,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","700.0","3.3","236.8","0","0.27","0","27.01","0","2.784","3.961","3.677"],
    [2019,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","750.0","4.06","232.4","0","0.58","0","27.12","0","3.112","2.312","6.064"],
    [2020,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","800.0","4.49","246.2","0","0.65","66","28.15","0","11.24","9.547","7.629"],
    [2021,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","850.0","4.58","254.7","0","-0.01","0","26.74","66","9.5","13.9","7.886"],
    [2022,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","900.0","5.2","269.9","0","0.24","0","25.67","66","4.413","3.913","4.135"],
    [2023,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","950.0","5.97","264.9","0","-0.09","2","25.98","66","2.611","2.211","1.789"],
    [2024,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1000.0","4.69","278.1","0","0.16","0","54.93","130","2.046","2.241","1.363"],
    [2025,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1050.0","4.61","274.9","0","-0.04","0","40.55","2","1.554","1.227","1.253"],
    [2026,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1100.0","3.82","276.9","0","-0.03","0","47.15","130","0.7303","0.3282","0.4637"],
    [2027,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1150.0","4.67","286.4","0","0.0","0","28.16","2","2.927","1.172","1.295"],
    [2028,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1200.0","5.35","281.1","0","-0.06","0","-23.07","2","4.42","1.681","0.9165"],
    [2029,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1250.0","5.66","285.8","0","-0.18","0","41.43","2","2.862","11.1","2.758"],
    [2030,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1300.0","6.03","286.4","0","-0.17","0","22.53","130","2.533","6.835","5.343"],
    [2031,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1350.0","6.39","292.9","0","-0.22","0","11.86","130","3.861","2.978","5.201"],
    [2032,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1400.0","6.34","292.1","0","-0.27","0","11.42","2","3.665","2.23","7.035"],
    [2033,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1450.0","6.6","289.1","0","-0.18","0","22.41","130","3.626","1.187","5.121"],
    [2034,"2026-07-01 08:30:00+00:00","2026-07-01 09:00:00+00:00","25","1500.0","6.69","292.6","0","0.24","0","46.75","2","8.34","0.8213","2.2"],
    [2125,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","150.0","1.47","62.6","256","0.41","0","31.33","0","2615.0","130.9","1356.0"],
    [2126,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","200.0","2.05","350.3","0","0.77","0","30.51","0","1686.0","195.4","1087.0"],
    [2127,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","250.0","1.82","333.3","0","0.74","0","30.23","0","406.5","625.5","1072.0"],
    [2128,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","300.0","2.7","306.5","0","0.82","0","29.8","0","109.6","819.7","401.1"],
    [2129,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","350.0","4.1","252.2","0","0.82","0","29.36","0","97.18","1474.0","265.9"],
    [2130,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","400.0","3.93","221.7","256","0.5","0","28.92","0","70.5","1693.0","803.5"],
    [2131,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","450.0","3.54","203.2","0","0.29","0","28.94","0","221.5","836.9","1548.0"],
    [2132,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","500.0","2.81","249.0","0","-0.53","0","28.96","0","563.1","806.8","500.1"],
    [2133,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","550.0","2.8","247.9","0","-0.46","0","28.46","0","512.2","1547.0","85.22"],
    [2134,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","600.0","3.18","240.5","0","-0.39","0","27.48","0","542.9","92.52","109.8"],
    [2135,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","650.0","3.29","241.7","0","0.09","0","26.65","0","170.4","6.408","497.0"],
    [2136,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","700.0","3.71","241.0","0","0.06","0","26.74","66","8.189","6.447","14.92"],
    [2137,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","750.0","4.03","249.0","0","0.04","0","26.63","0","4.1","9.427","6.429"],
    [2138,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","800.0","3.78","263.3","0","-0.23","0","26.63","0","9.494","19.89","10.3"],
    [2139,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","850.0","4.76","274.8","0","-0.33","0","28.1","66","13.11","13.01","11.0"],
    [2140,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","900.0","5.47","277.1","0","-0.09","0","30.33","66","2.071","3.009","1.501"],
    [2141,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","950.0","5.55","273.6","0","-0.2","0","30.18","0","2.252","1.524","3.517"],
    [2142,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1000.0","5.08","276.5","0","-0.28","0","18.52","2","5.42","1.987","2.18"],
    [2143,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1050.0","4.8","278.6","0","-0.38","0","21.36","2","2.364","3.191","1.315"],
    [2144,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1100.0","4.15","272.2","0","-0.22","0","21.31","130","0.5572","1.283","1.892"],
    [2145,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1150.0","5.06","268.4","0","0.14","0","39.1","130","0.3309","0.6452","0.8819"],
    [2146,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1200.0","5.46","278.6","0","-0.34","0","28.71","130","1.25","1.159","1.908"],
    [2147,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1250.0","5.41","283.0","0","-0.33","0","40.59","2","1.946","1.71","2.529"],
    [2148,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1300.0","5.54","290.8","0","-0.28","0","2.7","130","4.193","3.605","2.476"],
    [2149,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1350.0","6.05","295.5","0","-0.28","0","-19.7","2","2.114","6.405","1.613"],
    [2150,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1400.0","6.34","305.9","0","-0.36","0","29.56","2","1.389","5.4","1.321"],
    [2151,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1450.0","6.99","309.5","0","-0.37","0","19.21","130","1.052","5.536","2.286"],
    [2152,"2026-07-01 09:00:00+00:00","2026-07-01 09:30:00+00:00","25","1500.0","7.59","305.6","0","-0.39","0","31.22","2","0.5447","2.444","1.649"],
    [2243,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","150.0","1.14","262.4","0","-0.26","0","31.82","0","1572.0","760.1","5673.0"],
    [2244,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","200.0","2.19","146.3","0","-0.44","0","31.34","0","1426.0","301.0","3466.0"],
    [2245,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","250.0","2.2","142.5","0","-0.47","0","30.79","0","1104.0","114.8","1527.0"],
    [2246,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","300.0","2.26","112.5","0","-0.37","0","30.15","0","1404.0","133.9","933.9"],
    [2247,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","350.0","2.58","137.1","0","-0.34","0","29.96","0","2554.0","171.9","1345.0"],
    [2248,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","400.0","2.29","158.5","0","-0.51","0","29.82","0","1913.0","218.6","771.6"],
    [2249,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","450.0","1.54","166.2","0","-0.52","0","29.25","0","2019.0","149.6","541.7"],
    [2250,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","500.0","0.8","192.6","0","-0.45","0","28.49","0","1253.0","139.3","1215.0"],
    [2251,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","550.0","0.66","171.2","0","-0.45","0","28.29","0","215.3","94.7","765.8"],
    [2252,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","600.0","0.38","198.7","0","-0.34","0","27.4","0","76.79","19.99","194.2"],
    [2253,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","650.0","1.15","317.9","256","-0.35","0","27.14","0","55.04","109.9","39.4"],
    [2254,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","700.0","2.33","252.5","0","-0.43","0","26.89","0","50.5","109.3","61.2"],
    [2255,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","750.0","2.35","277.4","0","-0.52","0","27.58","66","64.25","151.5","71.13"],
    [2256,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","800.0","3.35","271.6","0","-0.61","0","26.79","66","60.89","417.5","42.74"],
    [2257,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","850.0","5.3","280.3","0","-0.67","0","26.22","66","13.46","267.8","60.03"],
    [2258,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","900.0","4.51","278.1","0","-0.69","0","24.13","66","20.39","169.8","66.24"],
    [2259,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","950.0","3.61","280.2","0","-0.15","0","23.89","66","16.44","53.9","39.28"],
    [2260,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1000.0","3.55","285.2","0","-0.01","0","23.45","66","10.2","21.97","18.01"],
    [2261,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1050.0","3.63","296.7","0","0.04","0","25.69","2","3.949","18.73","17.39"],
    [2262,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1100.0","3.76","304.9","0","0.01","0","23.5","66","4.548","6.995","4.433"],
    [2263,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1150.0","4.17","303.1","0","0.03","0","24.42","2","5.085","3.19","5.649"],
    [2264,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1200.0","4.43","296.4","0","0.48","0","38.0","2","2.687","0.911","2.265"],
    [2265,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1250.0","4.45","301.4","0","0.27","0","37.31","2","1.525","1.537","0.9268"],
    [2266,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1300.0","6.39","303.2","0","0.34","0","-40.53","130","1.332","1.907","0.7424"],
    [2267,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1350.0","7.55","316.1","0","0.36","0","14.94","130","1.754","1.076","1.629"],
    [2268,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1400.0","7.85","316.6","0","0.35","0","35.28","2","1.398","1.211","2.098"],
    [2269,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1450.0","7.41","309.1","0","0.38","0","49.08","130","2.48","2.708","1.155"],
    [2270,"2026-07-01 09:30:00+00:00","2026-07-01 10:00:00+00:00","25","1500.0","7.59","314.1","0","0.42","0","37.16","130","1.581","1.692","3.73"],
    [2361,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","150.0","3.29","210.8","0","-0.62","0","32.04","0","1565.0","193.2","299.4"],
    [2362,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","200.0","4.21","208.5","0","-0.64","0","31.61","0","336.5","125.4","135.5"],
    [2363,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","250.0","3.48","220.4","0","-0.66","0","31.07","0","86.11","97.05","354.2"],
    [2364,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","300.0","3.47","223.6","0","-0.67","0","30.58","0","104.3","94.03","282.6"],
    [2365,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","350.0","3.19","217.3","0","-0.54","0","30.04","0","229.9","107.7","195.0"],
    [2366,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","400.0","2.92","235.1","256","-0.55","0","29.78","0","149.5","48.61","101.8"],
    [2367,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","450.0","2.48","198.7","0","-0.43","0","29.25","0","66.22","140.3","73.87"],
    [2368,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","500.0","2.42","231.4","0","-0.4","0","28.86","0","41.12","56.2","182.5"],
    [2369,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","550.0","2.21","249.6","0","-0.35","0","28.54","0","23.38","98.83","134.3"],
    [2370,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","600.0","2.03","254.6","0","-0.37","0","28.45","0","30.93","58.45","50.34"],
    [2371,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","650.0","2.46","261.6","0","0.01","0","27.46","0","73.99","45.62","52.7"],
    [2372,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","700.0","2.58","265.0","0","0.01","0","26.89","66","48.41","35.75","37.4"],
    [2373,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","750.0","3.08","272.6","0","0.14","0","25.17","0","69.75","48.92","37.37"],
    [2374,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","800.0","3.85","264.6","0","0.26","0","26.81","0","72.42","85.35","46.09"],
    [2375,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","850.0","3.88","265.8","0","0.36","0","-84.39","2","54.65","92.55","76.45"],
    [2376,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","900.0","3.89","266.5","0","0.47","0","27.94","2","35.2","88.99","93.18"],
    [2377,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","950.0","4.14","265.3","0","0.47","0","17.29","2","34.09","106.4","76.91"],
    [2378,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1000.0","4.25","270.0","0","0.35","0","40.27","130","20.54","92.89","49.17"],
    [2379,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1050.0","4.73","268.5","0","0.32","0","16.99","130","7.516","27.11","8.208"],
    [2380,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1100.0","4.53","266.3","0","0.31","0","16.77","2","5.208","1.639","5.817"],
    [2381,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1150.0","4.56","278.5","0","0.32","0","26.65","2","4.586","2.531","3.119"],
    [2382,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1200.0","4.91","295.3","0","0.33","0","17.79","130","2.654","4.114","1.764"],
    [2383,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1250.0","5.61","302.2","0","0.37","0","39.34","2","1.217","5.583","2.253"],
    [2384,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1300.0","6.68","303.5","0","0.34","0","55.9","130","2.655","5.524","2.724"],
    [2385,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1350.0","7.26","307.5","0","0.36","0","29.28","2","2.402","4.315","1.383"],
    [2386,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1400.0","8.73","309.1","0","0.28","0","32.92","2","1.104","1.406","1.654"],
    [2387,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1450.0","9.9","310.0","0","0.17","0","41.93","2","0.909","0.7462","2.349"],
    [2388,"2026-07-01 10:00:00+00:00","2026-07-01 10:30:00+00:00","25","1500.0","9.82","309.8","0","0.33","0","24.81","2","1.264","0.8936","1.883"],
    [2479,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","150.0","4.44","267.6","0","-0.04","0","35.11","0","483.6","358.6","267.4"],
    [2480,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","200.0","5.35","260.4","0","0.05","0","32.8","0","193.8","91.96","89.33"],
    [2481,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","250.0","6.06","273.2","0","0.37","0","31.75","0","627.6","120.7","77.54"],
    [2482,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","300.0","4.55","252.3","0","0.43","0","31.28","0","2081.0","165.9","59.05"],
    [2483,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","350.0","3.85","268.5","0","0.19","0","31.37","0","338.6","56.21","38.64"],
    [2484,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","400.0","2.71","327.1","512","0.06","0","30.95","0","67.19","54.74","15.9"],
    [2485,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","450.0","2.92","233.1","0","0.46","0","29.8","0","37.22","68.7","8.663"],
    [2486,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","500.0","1.91","225.4","0","0.52","0","29.59","0","39.24","90.35","6.15"],
    [2487,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","550.0","1.49","232.0","0","0.29","0","28.15","0","12.63","90.9","4.558"],
    [2488,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","600.0","3.18","266.5","0","0.37","0","27.27","0","50.93","38.51","7.447"],
    [2489,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","650.0","4.12","269.2","0","0.25","0","26.26","0","96.55","50.59","11.67"],
    [2490,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","700.0","3.73","268.1","0","0.42","0","-21.48","130","132.2","132.1","12.14"],
    [2491,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","750.0","5.11","259.2","0","0.28","0","19.8","2","100.0","155.5","9.36"],
    [2492,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","800.0","4.46","262.6","0","0.16","0","25.98","66","90.86","136.5","16.54"],
    [2493,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","850.0","3.36","264.5","0","0.19","0","25.78","2","85.94","110.0","165.2"],
    [2494,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","900.0","3.75","263.0","0","0.34","0","38.62","130","92.41","138.3","86.7"],
    [2495,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","950.0","3.96","266.9","0","0.21","0","24.38","130","71.96","210.2","31.82"],
    [2496,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1000.0","4.92","270.4","0","0.32","0","24.73","2","98.28","131.2","37.78"],
    [2497,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1050.0","4.96","276.2","0","0.38","0","-75.39","2","146.7","76.04","75.35"],
    [2498,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1100.0","5.15","280.1","0","0.41","0","30.21","2","71.86","128.2","198.7"],
    [2499,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1150.0","5.55","280.6","0","0.45","0","36.99","130","10.43","153.0","106.8"],
    [2500,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1200.0","5.61","286.4","0","0.42","0","20.32","2","4.486","137.0","7.328"],
    [2501,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1250.0","6.05","294.7","0","0.22","0","25.37","130","2.889","37.28","5.201"],
    [2502,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1300.0","6.63","299.4","0","0.25","0","21.48","130","3.279","10.63","6.218"],
    [2503,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1350.0","7.4","294.5","0","0.27","0","19.16","2","1.562","5.12","3.889"],
    [2504,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1400.0","8.32","301.2","0","0.25","0","40.01","130","1.356","1.293","2.301"],
    [2505,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1450.0","9.33","303.8","0","0.22","0","35.61","2","1.385","1.572","2.743"],
    [2506,"2026-07-01 10:30:00+00:00","2026-07-01 11:00:00+00:00","25","1500.0","9.47","306.9","0","-0.01","0","15.23","2","1.29","1.987","2.573"],
    [2597,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","150.0","3.69","245.5","512","-0.42","0","33.42","0","727.3","941.9","964.4"],
    [2598,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","200.0","3.12","242.3","512","-0.35","0","33.01","0","500.0","327.9","302.0"],
    [2599,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","250.0","4.07","226.7","512","-0.21","0","32.84","0","476.7","161.4","144.8"],
    [2600,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","300.0","5.41","191.9","0","-0.06","0","31.89","0","376.1","68.36","122.1"],
    [2601,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","350.0","4.98","201.7","0","-0.12","0","31.26","0","257.4","42.26","138.6"],
    [2602,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","400.0","4.67","231.0","512","-0.08","0","31.16","0","117.6","40.9","86.24"],
    [2603,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","450.0","7.16","214.0","0","0.17","0","28.28","0","89.82","28.91","47.99"],
    [2604,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","500.0","7.1","217.7","0","0.42","0","28.43","66","128.9","31.26","22.31"],
    [2605,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","550.0","2.84","261.5","512","-0.5","0","29.01","66","513.2","104.9","15.45"],
    [2606,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","600.0","2.16","271.7","512","-0.48","0","28.13","0","773.3","193.6","8.663"],
    [2607,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","650.0","4.18","244.7","0","0.2","0","29.03","0","104.2","340.5","14.05"],
    [2608,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","700.0","1.78","242.2","0","0.15","0","27.69","0","180.7","381.2","115.1"],
    [2609,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","750.0","2.48","249.9","0","-0.02","0","33.14","2","151.9","604.8","159.6"],
    [2610,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","800.0","4.26","269.0","0","-0.07","0","26.84","2","19.22","491.7","113.3"],
    [2611,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","850.0","3.77","269.5","0","-0.03","0","21.89","2","13.09","266.4","117.8"],
    [2612,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","900.0","4.17","273.6","0","-0.07","0","18.91","2","15.39","167.3","35.73"],
    [2613,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","950.0","3.69","269.5","0","-0.15","0","42.05","130","84.31","27.86","9.367"],
    [2614,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1000.0","4.01","269.6","0","-0.16","0","31.87","2","56.7","4.197","4.444"],
    [2615,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1050.0","3.85","283.1","0","-0.16","0","40.53","130","45.64","5.789","3.015"],
    [2616,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1100.0","4.43","286.4","0","-0.08","0","37.59","2","24.2","9.25","2.16"],
    [2617,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1150.0","5.06","290.0","0","-0.1","0","38.05","2","7.682","8.428","5.427"],
    [2618,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1200.0","5.54","293.6","0","0.02","0","23.19","2","6.624","6.749","3.717"],
    [2619,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1250.0","6.06","296.1","0","0.06","0","19.31","130","5.212","1.741","3.33"],
    [2620,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1300.0","6.86","299.1","0","-0.28","0","15.31","2","4.372","3.014","2.302"],
    [2621,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1350.0","7.8","300.3","0","0.0","0","32.41","2","3.55","9.469","2.63"],
    [2622,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1400.0","8.8","300.4","0","-0.02","0","45.87","2","1.408","19.46","3.849"],
    [2623,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1450.0","9.61","301.7","0","0.04","0","21.46","2","2.719","6.645","8.433"],
    [2624,"2026-07-01 11:00:00+00:00","2026-07-01 11:30:00+00:00","25","1500.0","10.72","301.0","0","0.2","0","16.79","2","3.004","1.967","5.232"],
    [2715,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","150.0","3.66","228.0","0","-0.17","66","34.23","0","674.3","275.3","175.0"],
    [2716,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","200.0","2.83","254.5","256","-0.21","0","33.67","0","666.9","131.0","66.23"],
    [2717,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","250.0","2.35","264.5","256","-0.03","0","32.85","0","420.7","100.8","102.1"],
    [2718,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","300.0","2.76","258.4","0","-0.02","0","32.36","0","235.7","128.2","14.81"],
    [2719,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","350.0","1.84","268.9","0","0.27","0","31.33","0","166.7","114.5","39.63"],
    [2720,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","400.0","2.38","284.7","0","0.12","0","31.12","0","252.1","126.3","33.12"],
    [2721,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","450.0","2.35","305.7","0","0.09","0","31.09","0","184.2","103.2","26.79"],
    [2722,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","500.0","2.21","328.5","0","0.16","0","34.57","0","64.61","98.21","26.15"],
    [2723,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","550.0","1.34","355.7","0","-0.34","0","35.27","66","94.31","74.01","28.94"],
    [2724,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","600.0","1.25","16.8","0","0.05","0","27.2","2","100.5","41.27","22.3"],
    [2725,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","650.0","0.96","10.5","0","-0.21","0","29.19","130","85.24","27.8","21.23"],
    [2726,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","700.0","0.97","308.0","0","-0.39","0","28.3","66","78.55","51.95","31.14"],
    [2727,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","750.0","1.2","310.2","0","-0.26","0","33.39","130","64.93","111.7","27.94"],
    [2728,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","800.0","1.16","314.9","0","-0.11","0","37.48","2","45.53","149.1","32.71"],
    [2729,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","850.0","5.88","313.1","512","0.22","0","32.77","130","28.77","146.4","33.45"],
    [2730,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","900.0","1.16","117.0","512","0.32","0","40.96","2","43.48","110.7","47.62"],
    [2731,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","950.0","3.35","321.5","0","0.28","0","37.69","130","9.723","75.16","25.31"],
    [2732,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1000.0","2.97","332.3","0","0.18","0","36.7","2","2.068","43.19","15.33"],
    [2733,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1050.0","2.67","330.9","0","0.12","0","34.64","2","2.556","5.762","8.66"],
    [2734,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1100.0","2.78","310.2","0","0.11","0","18.62","2","3.336","3.941","21.69"],
    [2735,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1150.0","3.21","298.2","0","-0.1","0","42.95","2","3.609","3.073","6.53"],
    [2736,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1200.0","4.52","277.4","0","-0.05","0","30.63","2","3.116","2.0","2.492"],
    [2737,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1250.0","5.12","294.1","0","0.03","0","30.86","2","6.365","2.047","1.512"],
    [2738,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1300.0","5.75","297.1","0","0.01","0","21.82","2","7.268","3.096","1.119"],
    [2739,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1350.0","6.26","297.2","0","0.25","0","42.44","2","6.634","6.708","2.761"],
    [2740,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1400.0","6.91","297.4","0","0.03","0","25.7","2","9.481","9.235","8.981"],
    [2741,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1450.0","7.69","297.7","0","-0.04","0","47.05","2","10.14","2.852","3.643"],
    [2742,"2026-07-01 11:30:00+00:00","2026-07-01 12:00:00+00:00","25","1500.0","8.78","299.0","0","-0.19","0","23.7","2","3.491","1.138","3.868"],
    [2833,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","150.0","3.36","268.1","256","0.32","0","32.96","0","919.1","355.8","1105.0"],
    [2834,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","200.0","4.29","264.6","256","0.36","0","32.31","0","299.3","261.0","790.8"],
    [2835,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","250.0","3.68","267.4","256","0.02","0","32.28","0","437.3","147.2","750.1"],
    [2836,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","300.0","5.81","239.0","0","-0.01","0","31.88","0","82.77","149.5","244.3"],
    [2837,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","350.0","4.26","248.2","0","-0.05","0","31.45","0","96.09","236.5","254.8"],
    [2838,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","400.0","4.79","253.9","256","-0.18","0","31.62","0","28.48","117.4","305.5"],
    [2839,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","450.0","2.43","241.8","512","-0.5","0","31.03","0","60.52","117.0","37.51"],
    [2840,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","500.0","6.38","228.4","0","-0.3","0","32.06","0","42.99","72.07","27.93"],
    [2841,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","550.0","6.1","231.1","0","-0.32","0","29.67","0","23.19","43.29","19.84"],
    [2842,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","600.0","4.26","234.9","256","-0.16","0","28.61","0","5.748","88.14","42.41"],
    [2843,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","650.0","3.07","235.6","0","-0.06","0","30.38","0","31.07","237.3","56.75"],
    [2844,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","700.0","2.18","251.5","0","-0.1","2","30.22","66","24.98","217.2","32.8"],
    [2845,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","750.0","1.47","267.7","0","0.06","0","28.94","0","29.97","56.96","35.62"],
    [2846,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","800.0","1.03","283.5","256","0.13","0","26.86","2","15.9","22.93","11.53"],
    [2847,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","850.0","1.77","269.7","256","0.35","0","38.23","2","25.08","10.55","7.342"],
    [2848,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","900.0","1.69","276.2","256","0.3","0","29.84","2","43.46","7.255","2.148"],
    [2849,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","950.0","2.03","312.2","2","0.25","0","19.06","2","21.4","4.24","1.36"],
    [2850,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1000.0","3.12","302.5","0","0.04","0","27.3","130","11.51","6.704","1.531"],
    [2851,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1050.0","3.89","293.0","0","0.29","0","38.31","2","4.108","7.209","0.9028"],
    [2852,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1100.0","4.78","288.8","0","0.37","0","38.14","130","2.169","7.253","0.6089"],
    [2853,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1150.0","5.21","299.8","0","0.27","0","34.85","2","2.981","5.274","6.122"],
    [2854,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1200.0","5.75","301.1","0","0.34","0","45.03","130","3.705","11.73","6.78"],
    [2855,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1250.0","6.66","300.9","0","0.34","0","35.59","2","3.003","7.992","6.872"],
    [2856,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1300.0","7.21","302.1","0","0.3","0","23.5","130","3.827","4.799","10.92"],
    [2857,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1350.0","7.52","302.6","0","0.28","0","30.66","130","6.596","8.239","8.171"],
    [2858,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1400.0","8.04","301.1","0","0.28","0","23.94","2","3.579","5.203","2.915"],
    [2859,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1450.0","8.22","304.0","0","0.24","0","47.88","2","1.116","3.965","2.888"],
    [2860,"2026-07-01 12:00:00+00:00","2026-07-01 12:30:00+00:00","25","1500.0","8.59","302.1","0","0.22","0","46.34","2","0.6245","3.76","2.865"],
    [2951,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","150.0","2.14","279.9","256","1.09","66","33.51","0","137.8","1208.0","105.4"],
    [2952,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","200.0","3.07","290.5","256","0.1","2","32.72","0","25.82","630.9","133.9"],
    [2953,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","250.0","1.82","238.3","256","0.04","2","32.46","0","66.77","313.0","244.6"],
    [2954,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","300.0","2.95","230.8","0","0.04","0","32.05","0","98.58","182.4","160.1"],
    [2955,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","350.0","3.39","226.1","0","-0.07","0","31.33","0","75.6","73.15","61.93"],
    [2956,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","400.0","3.92","217.4","0","-0.25","0","31.03","0","116.2","44.56","58.83"],
    [2957,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","450.0","4.33","220.5","0","-0.19","66","30.78","0","83.43","63.79","37.07"],
    [2958,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","500.0","4.92","213.5","0","-0.08","66","29.73","0","30.87","91.25","42.96"],
    [2959,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","550.0","5.31","205.8","0","-0.3","66","28.62","0","22.55","70.9","64.96"],
    [2960,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","600.0","4.19","205.2","0","-0.4","0","28.79","0","88.52","90.9","108.3"],
    [2961,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","650.0","2.96","207.7","0","-0.42","0","30.36","66","134.9","80.8","97.45"],
    [2962,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","700.0","1.18","213.0","0","-0.34","0","3.62","130","134.5","57.05","23.4"],
    [2963,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","750.0","0.53","260.5","256","-0.23","0","44.02","130","68.66","14.97","11.06"],
    [2964,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","800.0","1.49","279.9","256","-0.25","0","30.14","130","11.54","12.07","4.302"],
    [2965,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","850.0","2.27","317.2","0","-0.16","66","23.76","2","8.21","36.8","9.021"],
    [2966,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","900.0","2.19","320.7","0","0.24","2","22.39","2","5.483","32.33","6.629"],
    [2967,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","950.0","2.22","321.4","0","-0.12","2","29.35","130","6.074","10.26","15.01"],
    [2968,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1000.0","2.81","308.3","0","0.06","0","26.9","130","9.533","3.063","6.346"],
    [2969,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1050.0","3.07","310.1","0","0.18","66","38.08","130","10.86","3.347","9.013"],
    [2970,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1100.0","3.56","309.0","0","0.14","66","39.75","2","7.129","1.801","3.025"],
    [2971,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1150.0","4.09","317.3","0","0.09","0","44.96","130","3.57","2.338","4.333"],
    [2972,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1200.0","4.61","320.1","0","-0.16","66","37.38","2","2.591","3.846","3.188"],
    [2973,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1250.0","5.08","318.4","0","-0.21","66","14.96","130","3.282","6.48","7.553"],
    [2974,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1300.0","5.36","315.9","0","-0.25","0","47.61","2","4.146","4.848","6.568"],
    [2975,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1350.0","5.54","313.8","0","-0.16","0","29.87","130","7.95","5.927","4.958"],
    [2976,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1400.0","5.75","307.5","0","-0.18","0","30.45","130","11.27","6.697","5.399"],
    [2977,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1450.0","6.25","304.0","0","-0.22","0","33.14","130","8.701","8.155","15.02"],
    [2978,"2026-07-01 12:30:00+00:00","2026-07-01 13:00:00+00:00","25","1500.0","6.56","304.8","0","-0.25","0","40.66","2","4.018","8.523","20.86"],
    [3069,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","150.0","6.44","218.7","256","-0.46","0","33.4","0","1250.0","406.4","573.3"],
    [3070,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","200.0","7.52","208.5","256","-0.49","0","33.07","0","470.7","168.8","430.6"],
    [3071,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","250.0","1.98","209.2","256","-0.11","0","32.05","0","199.6","173.9","382.0"],
    [3072,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","300.0","3.93","210.7","0","-0.12","0","31.52","0","191.1","64.62","104.2"],
    [3073,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","350.0","3.67","212.7","0","-0.11","0","31.13","0","132.9","37.96","84.86"],
    [3074,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","400.0","3.74","224.6","0","-0.09","0","30.56","0","104.5","32.29","183.1"],
    [3075,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","450.0","4.17","219.0","0","-0.17","0","30.18","0","60.11","28.06","372.1"],
    [3076,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","500.0","4.26","227.9","0","-0.22","0","30.25","0","48.54","56.48","761.7"],
    [3077,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","550.0","4.38","230.5","0","-0.23","0","29.02","0","40.53","72.98","701.4"],
    [3078,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","600.0","3.71","227.2","0","-0.19","0","28.75","0","203.9","343.1","444.3"],
    [3079,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","650.0","2.36","217.4","0","-0.1","0","-37.3","130","559.1","277.2","348.2"],
    [3080,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","700.0","1.88","219.9","0","-0.21","0","28.96","66","731.5","49.1","195.8"],
    [3081,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","750.0","2.51","272.8","256","-0.11","0","23.7","130","215.1","3.824","66.25"],
    [3082,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","800.0","1.66","276.3","0","-0.24","0","23.18","2","16.41","8.215","5.124"],
    [3083,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","850.0","1.79","291.6","0","-0.19","0","38.91","130","4.946","6.835","5.976"],
    [3084,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","900.0","2.5","301.2","0","-0.2","0","26.96","2","5.231","4.754","2.948"],
    [3085,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","950.0","2.07","311.5","0","-0.15","0","29.71","2","4.271","3.988","6.161"],
    [3086,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1000.0","2.27","312.6","0","-0.27","0","52.7","130","3.475","5.909","3.628"],
    [3087,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1050.0","2.75","309.5","0","-0.25","0","31.99","2","5.381","4.232","6.769"],
    [3088,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1100.0","3.15","308.6","0","-0.25","0","18.85","130","4.946","4.099","4.043"],
    [3089,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1150.0","3.47","308.3","0","-0.24","0","29.75","2","5.662","2.548","3.722"],
    [3090,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1200.0","3.55","311.3","0","-0.26","0","30.72","2","2.585","1.47","6.031"],
    [3091,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1250.0","3.41","299.3","0","-0.27","0","43.19","2","2.023","0.8392","2.552"],
    [3092,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1300.0","4.18","295.3","0","-0.29","0","43.92","2","12.73","1.397","3.332"],
    [3093,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1350.0","4.6","298.2","0","-0.3","0","32.65","2","24.7","3.244","6.163"],
    [3094,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1400.0","4.65","297.4","0","-0.29","0","20.07","2","26.42","7.823","14.72"],
    [3095,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1450.0","5.18","297.7","0","-0.3","0","28.35","2","15.78","17.12","13.92"],
    [3096,"2026-07-01 13:00:00+00:00","2026-07-01 13:30:00+00:00","25","1500.0","5.45","298.8","0","-0.29","0","41.31","130","9.935","10.07","7.989"],
    [3187,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","150.0","8.52","246.9","0","-0.05","2","31.8","0","659.9","1508.0","1080.0"],
    [3188,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","200.0","8.54","247.3","0","-0.22","66","31.27","0","459.6","1034.0","129.0"],
    [3189,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","250.0","10.7","238.7","256","-0.23","66","31.08","0","353.0","751.0","90.33"],
    [3190,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","300.0","6.54","243.4","0","0.53","0","30.96","0","207.2","876.9","76.47"],
    [3191,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","350.0","5.66","241.4","0","0.54","0","29.92","0","214.7","687.4","348.2"],
    [3192,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","400.0","5.27","234.3","0","0.4","0","33.74","66","256.1","889.0","1145.0"],
    [3193,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","450.0","4.75","234.4","0","0.61","66","33.63","66","819.9","749.4","949.0"],
    [3194,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","500.0","4.33","226.6","0","0.35","0","25.81","128","505.7","520.3","982.4"],
    [3195,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","550.0","4.04","228.6","0","0.34","0","28.65","66","478.7","1623.0","510.0"],
    [3196,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","600.0","3.07","210.9","0","0.24","0","36.1","2","595.9","711.0","609.7"],
    [3197,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","650.0","2.36","204.7","0","0.21","0","31.17","66","231.6","141.7","327.6"],
    [3198,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","700.0","1.72","205.3","0","0.29","66","33.51","66","38.32","25.53","131.2"],
    [3199,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","750.0","1.82","229.0","0","0.29","66","30.39","0","26.54","8.441","179.6"],
    [3200,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","800.0","1.43","264.4","0","0.28","0","42.52","130","9.135","18.31","14.6"],
    [3201,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","850.0","1.65","307.4","0","-0.11","0","43.86","130","4.334","16.02","3.136"],
    [3202,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","900.0","1.29","321.6","0","0.16","0","20.77","2","6.424","15.81","8.225"],
    [3203,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","950.0","1.76","316.5","0","0.1","0","37.55","2","7.897","34.56","6.599"],
    [3204,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1000.0","1.47","318.4","0","0.11","0","41.4","2","10.06","15.14","6.328"],
    [3205,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1050.0","1.27","322.4","0","-0.05","0","42.2","130","4.254","30.09","11.3"],
    [3206,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1100.0","1.1","324.2","0","0.01","0","24.83","2","9.844","12.0","10.25"],
    [3207,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1150.0","1.28","308.2","0","-0.01","0","26.79","2","4.514","1.562","6.502"],
    [3208,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1200.0","2.27","291.4","0","-0.07","0","26.78","2","1.074","2.069","1.637"],
    [3209,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1250.0","2.68","269.7","0","0.45","0","24.4","2","0.6431","1.197","1.321"],
    [3210,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1300.0","2.1","293.4","0","0.07","0","18.34","2","1.13","2.249","0.9863"],
    [3211,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1350.0","2.59","299.4","0","0.06","0","36.8","2","4.196","6.91","1.916"],
    [3212,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1400.0","3.32","292.7","0","0.17","0","46.2","2","6.636","10.31","4.098"],
    [3213,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1450.0","3.9","294.9","0","0.22","0","45.31","130","8.186","9.939","11.78"],
    [3214,"2026-07-01 13:30:00+00:00","2026-07-01 14:00:00+00:00","25","1500.0","4.31","297.9","0","0.15","0","43.7","2","20.36","25.04","16.76"],
    [3305,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","150.0","7.01","230.7","256","-0.19","66","32.57","0","513.7","771.0","304.8"],
    [3306,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","200.0","5.75","242.4","256","-0.31","66","32.36","0","133.5","596.8","478.6"],
    [3307,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","250.0","7.14","235.6","256","-0.36","66","31.92","0","85.6","377.5","537.9"],
    [3308,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","300.0","6.51","231.2","0","-0.1","0","31.59","0","69.89","233.3","489.7"],
    [3309,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","350.0","6.59","234.2","0","-0.36","66","31.42","0","109.0","262.9","263.3"],
    [3310,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","400.0","6.62","235.4","0","-0.29","66","30.65","0","306.6","525.1","470.6"],
    [3311,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","450.0","6.14","237.6","0","-0.25","0","29.14","0","639.4","2414.0","1357.0"],
    [3312,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","500.0","5.92","239.2","0","-0.4","0","30.24","66","943.7","3196.0","962.5"],
    [3313,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","550.0","5.44","245.9","0","-0.16","0","27.89","0","285.0","327.4","114.0"],
    [3314,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","600.0","4.79","243.6","0","-0.04","0","26.94","0","68.89","79.03","25.37"],
    [3315,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","650.0","4.16","250.3","256","-0.08","0","41.31","2","7.228","18.15","14.43"],
    [3316,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","700.0","2.95","258.0","0","-0.04","0","33.66","2","44.01","3.236","24.11"],
    [3317,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","750.0","2.59","246.1","0","-0.03","0","52.85","130","7.281","6.113","16.42"],
    [3318,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","800.0","2.31","247.3","0","-0.11","0","6.52","130","3.966","7.985","12.72"],
    [3319,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","850.0","1.77","260.1","256","0.0","0","28.66","2","0.515","19.47","24.01"],
    [3320,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","900.0","1.64","247.7","256","-0.23","66","35.89","2","0.652","10.93","23.7"],
    [3321,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","950.0","1.64","242.5","0","0.04","0","19.77","2","1.9","10.15","11.3"],
    [3322,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1000.0","1.62","235.8","0","-0.21","0","34.01","130","4.168","2.182","6.553"],
    [3323,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1050.0","1.55","214.1","0","-0.6","0","28.2","130","0.3572","0.2434","6.47"],
    [3324,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1100.0","1.47","208.5","0","-0.5","0","24.15","2","1.84","0.7789","3.98"],
    [3325,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1150.0","1.61","236.0","0","0.07","0","37.63","2","1.258","3.691","1.372"],
    [3326,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1200.0","1.95","256.7","0","-0.24","0","44.96","2","0.9124","7.07","1.717"],
    [3327,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1250.0","2.29","255.3","0","-0.07","0","-66.48","130","1.524","5.926","0.7299"],
    [3328,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1300.0","2.31","270.1","0","-0.12","0","53.38","130","5.984","3.194","1.874"],
    [3329,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1350.0","2.87","272.2","0","-0.01","0","29.58","2","9.808","0.9475","4.004"],
    [3330,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1400.0","2.84","278.1","0","0.4","0","48.16","2","5.252","1.768","4.677"],
    [3331,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1450.0","3.13","278.8","0","0.14","0","19.77","2","3.431","15.58","7.672"],
    [3332,"2026-07-01 14:00:00+00:00","2026-07-01 14:30:00+00:00","25","1500.0","3.38","284.4","0","0.01","0","53.0","130","7.928","9.055","4.426"],
    [3423,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","150.0","7.54","235.6","0","-0.15","66","31.4","0","8148.0","2273.0","488.2"],
    [3424,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","200.0","7.05","236.8","256","-0.02","2","31.34","0","5921.0","1044.0","335.4"],
    [3425,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","250.0","6.98","240.6","0","0.05","2","31.19","0","2169.0","605.8","233.7"],
    [3426,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","300.0","8.11","235.2","0","-0.06","0","30.67","0","583.6","597.7","162.9"],
    [3427,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","350.0","7.71","238.8","0","-0.19","0","30.76","0","529.0","836.8","814.3"],
    [3428,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","400.0","7.31","241.0","0","-0.1","0","29.11","0","3257.0","2704.0","2601.0"],
    [3429,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","450.0","7.34","243.7","0","-0.03","0","31.85","66","3031.0","3865.0","1498.0"],
    [3430,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","500.0","7.71","252.4","0","0.27","0","24.02","2","1038.0","1575.0","691.3"],
    [3431,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","550.0","7.79","257.7","0","0.39","66","30.23","66","963.1","520.5","145.6"],
    [3432,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","600.0","7.5","260.2","0","0.29","0","28.26","66","252.0","367.9","158.3"],
    [3433,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","650.0","6.62","263.1","0","0.39","0","34.39","2","39.67","305.7","38.73"],
    [3434,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","700.0","6.7","267.9","0","0.32","0","66.71","130","48.33","130.8","13.28"],
    [3435,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","750.0","6.42","267.4","0","0.3","0","21.83","130","31.57","45.49","9.077"],
    [3436,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","800.0","4.65","269.6","0","0.26","0","29.87","2","14.64","18.29","8.195"],
    [3437,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","850.0","4.27","270.5","0","0.15","0","28.87","2","12.36","10.6","12.56"],
    [3438,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","900.0","3.88","272.2","0","0.02","0","26.76","2","6.14","14.66","16.2"],
    [3439,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","950.0","3.26","267.7","0","0.68","66","35.55","2","4.443","24.49","10.69"],
    [3440,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1000.0","2.87","267.1","0","0.0","0","-75.22","130","5.753","13.67","9.28"],
    [3441,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1050.0","2.36","264.6","0","0.0","0","-58.41","130","7.841","4.811","5.389"],
    [3442,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1100.0","2.05","265.7","0","-0.06","0","23.81","2","19.44","4.567","6.046"],
    [3443,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1150.0","2.03","266.5","0","-0.1","0","38.02","130","19.46","3.319","19.79"],
    [3444,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1200.0","2.17","267.4","0","-0.01","0","18.11","2","11.42","3.172","16.03"],
    [3445,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1250.0","2.39","269.4","0","-0.01","0","41.42","2","5.519","3.623","4.002"],
    [3446,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1300.0","2.59","271.5","0","0.07","0","29.19","2","1.348","6.934","1.213"],
    [3447,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1350.0","2.65","270.7","0","0.05","0","29.5","130","0.991","5.283","0.6599"],
    [3448,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1400.0","2.54","273.4","0","-0.15","0","30.88","2","0.754","2.398","0.5198"],
    [3449,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1450.0","2.52","266.3","0","-0.09","0","32.47","130","1.853","1.647","0.4546"],
    [3450,"2026-07-01 14:30:00+00:00","2026-07-01 15:00:00+00:00","25","1500.0","2.56","275.8","0","0.05","0","41.26","130","2.333","4.82","0.5638"],
    [3541,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","150.0","8.8","229.8","0","-0.44","66","31.87","0","872.7","546.2","1268.0"],
    [3542,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","200.0","8.36","233.8","0","-0.48","66","31.58","0","2011.0","861.3","1866.0"],
    [3543,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","250.0","8.29","236.4","0","-0.29","0","31.48","0","9666.0","2014.0","5390.0"],
    [3544,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","300.0","8.19","240.8","0","-0.41","0","31.15","0","11350.0","1533.0","5030.0"],
    [3545,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","350.0","8.25","244.8","0","-0.13","0","30.27","0","13980.0","1827.0","7029.0"],
    [3546,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","400.0","8.55","250.5","0","-0.15","0","25.81","66","3057.0","4576.0","8807.0"],
    [3547,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","450.0","8.75","259.3","0","-0.09","0","30.62","0","235.5","7615.0","3793.0"],
    [3548,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","500.0","8.6","271.5","0","0.0","0","31.45","0","143.4","2744.0","928.1"],
    [3549,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","550.0","8.76","277.3","0","-0.13","0","30.03","66","270.3","493.9","439.4"],
    [3550,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","600.0","7.95","280.3","0","-0.07","0","31.78","66","266.4","177.9","313.3"],
    [3551,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","650.0","7.22","281.5","0","0.09","0","26.82","2","179.9","326.0","161.9"],
    [3552,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","700.0","6.74","280.0","0","0.1","0","40.8","2","127.4","223.3","125.7"],
    [3553,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","750.0","6.75","276.6","0","0.12","0","23.31","2","54.82","91.49","126.7"],
    [3554,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","800.0","6.48","277.1","0","0.09","0","28.62","2","34.78","89.24","159.1"],
    [3555,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","850.0","5.7","274.5","0","0.22","66","27.87","2","30.37","101.9","97.11"],
    [3556,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","900.0","5.23","270.1","0","0.22","66","21.3","130","39.29","123.2","33.88"],
    [3557,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","950.0","4.73","270.7","0","0.24","66","32.43","130","47.9","93.7","13.69"],
    [3558,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1000.0","4.44","267.8","0","0.21","0","-40.46","2","46.12","51.64","7.445"],
    [3559,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1050.0","4.06","267.0","0","0.12","0","9.56","2","56.74","33.37","5.411"],
    [3560,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1100.0","3.72","264.7","0","0.11","0","27.45","2","56.0","26.79","6.072"],
    [3561,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1150.0","3.45","264.1","0","0.1","0","29.15","2","16.84","17.66","9.783"],
    [3562,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1200.0","3.24","262.1","0","0.07","0","26.6","2","5.664","13.7","7.416"],
    [3563,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1250.0","3.6","266.3","0","0.06","0","42.84","130","3.289","11.56","3.062"],
    [3564,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1300.0","3.26","263.3","0","0.05","0","33.18","2","1.917","11.22","1.522"],
    [3565,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1350.0","3.53","263.8","0","0.14","0","33.15","2","1.771","12.12","0.8992"],
    [3566,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1400.0","3.76","262.6","0","0.12","0","31.26","2","2.15","15.25","1.963"],
    [3567,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1450.0","3.81","261.7","0","0.22","66","40.92","130","3.191","10.99","3.093"],
    [3568,"2026-07-01 15:00:00+00:00","2026-07-01 15:30:00+00:00","25","1500.0","3.84","258.8","0","0.01","0","25.07","130","5.717","5.835","4.144"],
    [3659,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","150.0","8.45","247.1","0","-0.18","66","31.76","0","1388.0","1862.0","2058.0"],
    [3660,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","200.0","8.52","252.2","0","-0.27","0","31.41","0","580.4","3005.0","2608.0"],
    [3661,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","250.0","8.9","258.0","0","-0.34","0","30.82","0","211.2","3415.0","2823.0"],
    [3662,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","300.0","9.35","258.7","0","-0.31","0","30.35","0","323.8","3469.0","1941.0"],
    [3663,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","350.0","9.15","257.0","0","-0.52","0","30.64","0","318.9","2725.0","2194.0"],
    [3664,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","400.0","9.72","257.5","0","-0.44","0","32.32","66","262.4","2111.0","2042.0"],
    [3665,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","450.0","9.38","256.0","0","-0.38","0","29.58","66","1973.0","2163.0","3803.0"],
    [3666,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","500.0","10.11","258.1","0","-0.32","0","30.53","66","2471.0","1549.0","5096.0"],
    [3667,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","550.0","11.76","263.2","0","-0.2","0","57.57","130","1157.0","1336.0","2953.0"],
    [3668,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","600.0","12.46","268.7","0","-0.03","0","20.42","2","495.7","701.4","558.8"],
    [3669,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","650.0","11.23","275.2","0","0.0","0","-68.31","130","175.2","276.2","128.0"],
    [3670,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","700.0","10.62","274.1","0","-0.07","0","19.52","2","126.6","226.4","85.69"],
    [3671,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","750.0","9.94","275.7","0","-0.15","0","-77.84","130","72.45","148.0","57.91"],
    [3672,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","800.0","9.25","275.7","0","-0.14","0","19.64","2","33.27","50.67","77.68"],
    [3673,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","850.0","8.63","272.7","0","0.01","0","34.81","2","32.29","32.47","86.37"],
    [3674,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","900.0","8.18","269.0","0","-0.06","0","39.51","130","93.94","26.51","67.12"],
    [3675,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","950.0","7.92","267.6","0","-0.04","0","29.54","130","136.3","54.16","62.95"],
    [3676,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1000.0","7.74","264.4","0","0.02","0","40.48","2","79.41","53.98","44.21"],
    [3677,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1050.0","7.58","264.6","0","0.04","0","-52.44","2","49.96","43.46","29.53"],
    [3678,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1100.0","7.44","266.8","0","0.08","0","28.68","2","39.59","30.05","16.98"],
    [3679,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1150.0","7.17","267.8","0","0.13","0","9.85","2","29.63","26.77","20.35"],
    [3680,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1200.0","6.72","268.5","0","0.14","0","21.66","2","28.63","20.92","32.2"],
    [3681,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1250.0","6.11","267.7","0","0.16","0","39.3","2","27.74","15.51","35.82"],
    [3682,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1300.0","5.49","267.6","0","0.25","0","14.61","2","26.02","12.97","28.22"],
    [3683,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1350.0","4.98","267.6","0","0.24","0","46.47","130","20.83","10.29","22.51"],
    [3684,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1400.0","4.74","267.2","0","0.24","0","38.26","2","10.4","8.339","24.54"],
    [3685,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1450.0","4.51","267.1","0","0.34","0","18.53","2","3.647","3.987","22.33"],
    [3686,"2026-07-01 15:30:00+00:00","2026-07-01 16:00:00+00:00","25","1500.0","4.31","265.1","0","0.34","0","15.57","2","1.692","2.928","9.783"],
    [3777,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","150.0","4.51","252.5","256","0.16","2","31.36","0","1036.0","1833.0","480.6"],
    [3778,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","200.0","4.82","258.8","256","-0.22","66","30.89","0","1070.0","1448.0","776.8"],
    [3779,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","250.0","5.0","259.1","0","-0.29","66","30.56","0","801.7","1801.0","944.0"],
    [3780,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","300.0","6.35","252.5","0","0.35","0","29.73","0","995.6","1814.0","2455.0"],
    [3781,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","350.0","7.15","250.6","0","0.22","0","29.32","0","989.8","1455.0","2941.0"],
    [3782,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","400.0","7.28","249.2","0","0.04","0","29.11","0","616.2","963.9","2419.0"],
    [3783,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","450.0","7.76","246.5","0","-0.2","0","28.77","66","1158.0","1020.0","1634.0"],
    [3784,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","500.0","8.42","248.5","0","-0.01","0","32.97","2","3245.0","780.2","1420.0"],
    [3785,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","550.0","8.92","254.0","0","-0.09","0","41.83","130","2490.0","981.9","1405.0"],
    [3786,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","600.0","10.09","259.2","0","-0.22","0","49.59","130","1372.0","970.4","1295.0"],
    [3787,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","650.0","11.16","264.8","0","-0.15","0","26.05","2","1314.0","1301.0","746.0"],
    [3788,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","700.0","11.73","270.6","0","-0.08","0","42.43","130","1038.0","762.2","210.0"],
    [3789,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","750.0","12.4","277.8","0","0.1","0","6.92","130","198.3","127.8","97.85"],
    [3790,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","800.0","12.1","278.0","0","0.29","66","-80.44","130","34.48","52.01","49.02"],
    [3791,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","850.0","11.27","274.6","0","0.11","0","30.5","130","19.07","26.82","13.49"],
    [3792,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","900.0","10.85","273.1","0","0.29","66","69.38","2","16.7","11.11","14.98"],
    [3793,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","950.0","9.99","268.9","0","0.02","0","21.64","2","16.31","8.163","22.34"],
    [3794,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1000.0","9.5","268.5","0","-0.05","0","36.5","130","21.6","14.64","32.65"],
    [3795,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1050.0","9.16","267.3","0","-0.04","0","22.25","2","39.79","21.07","32.43"],
    [3796,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1100.0","8.98","265.7","0","-0.11","0","17.07","2","57.88","16.89","19.86"],
    [3797,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1150.0","8.82","265.4","0","-0.1","0","45.68","130","30.76","9.002","13.52"],
    [3798,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1200.0","8.57","265.8","0","-0.03","0","43.62","2","12.26","3.065","14.05"],
    [3799,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1250.0","8.19","265.7","0","-0.02","0","44.16","130","17.77","4.941","23.11"],
    [3800,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1300.0","7.67","266.4","0","-0.08","0","17.35","2","22.62","12.06","16.38"],
    [3801,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1350.0","7.09","266.0","0","-0.1","0","17.65","2","20.52","15.12","17.5"],
    [3802,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1400.0","6.68","267.1","0","-0.12","0","23.3","130","27.41","11.79","8.639"],
    [3803,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1450.0","6.25","267.1","0","-0.07","0","41.82","130","16.95","4.571","2.63"],
    [3804,"2026-07-01 16:00:00+00:00","2026-07-01 16:30:00+00:00","25","1500.0","5.27","268.5","0","-0.12","0","-82.12","2","4.178","3.152","2.852"],
    [3895,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","150.0","4.76","236.8","0","0.06","2","31.42","0","1700.0","3269.0","942.6"],
    [3896,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","200.0","3.49","244.8","0","0.23","66","30.94","0","1114.0","1632.0","801.7"],
    [3897,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","250.0","5.18","234.4","0","0.04","0","30.57","0","988.3","1150.0","979.1"],
    [3898,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","300.0","6.78","231.7","0","0.33","0","29.8","0","902.2","930.9","910.1"],
    [3899,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","350.0","6.74","234.1","0","0.29","0","29.35","0","1844.0","894.5","835.8"],
    [3900,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","400.0","7.15","239.2","0","0.57","0","28.04","0","3016.0","1780.0","753.4"],
    [3901,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","450.0","7.6","244.7","0","0.32","0","27.68","0","3495.0","2366.0","1005.0"],
    [3902,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","500.0","8.32","251.2","0","0.31","0","24.93","66","3631.0","1751.0","2499.0"],
    [3903,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","550.0","8.64","258.3","0","0.39","0","58.61","2","2662.0","1528.0","2102.0"],
    [3904,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","600.0","8.58","269.4","0","0.28","0","29.43","2","759.2","568.5","1441.0"],
    [3905,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","650.0","8.36","273.4","0","0.31","0","38.06","130","399.4","86.59","1053.0"],
    [3906,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","700.0","7.92","277.9","0","0.26","0","37.45","2","205.6","231.7","209.1"],
    [3907,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","750.0","8.3","281.3","0","0.23","0","46.15","130","161.7","157.0","148.2"],
    [3908,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","800.0","8.97","276.7","0","0.27","0","41.93","130","122.8","51.74","206.8"],
    [3909,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","850.0","8.74","275.5","0","0.51","0","29.94","130","55.24","58.58","150.5"],
    [3910,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","900.0","8.2","279.9","0","0.48","0","29.67","2","31.74","77.16","72.18"],
    [3911,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","950.0","8.45","278.5","0","0.41","0","19.2","2","33.59","37.47","22.45"],
    [3912,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1000.0","8.67","278.1","0","0.47","0","34.55","2","28.84","24.29","12.9"],
    [3913,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1050.0","8.44","276.4","0","0.52","0","29.43","2","15.74","13.01","10.04"],
    [3914,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1100.0","8.34","275.8","0","0.4","0","26.22","2","3.435","6.254","7.899"],
    [3915,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1150.0","8.12","272.7","0","0.4","0","38.11","2","2.092","5.777","7.368"],
    [3916,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1200.0","7.97","270.6","0","0.45","0","25.7","2","4.113","21.79","14.32"],
    [3917,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1250.0","7.88","268.6","0","0.48","0","20.64","2","5.922","27.58","15.12"],
    [3918,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1300.0","7.34","264.3","0","0.5","0","38.99","2","5.818","23.8","9.538"],
    [3919,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1350.0","7.19","262.2","0","0.5","0","32.77","2","19.81","31.28","7.476"],
    [3920,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1400.0","6.71","260.5","0","0.38","0","39.62","130","40.29","27.88","6.023"],
    [3921,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1450.0","6.64","261.0","0","0.36","0","42.39","2","47.8","34.9","7.922"],
    [3922,"2026-07-01 16:30:00+00:00","2026-07-01 17:00:00+00:00","25","1500.0","6.39","263.9","0","0.34","0","-4.59","2","35.72","27.82","12.7"],
    [4013,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","150.0","5.51","223.8","0","0.09","2","30.53","0","3331.0","1579.0","809.0"],
    [4014,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","200.0","5.75","228.5","0","0.14","2","30.35","0","4403.0","2045.0","1454.0"],
    [4015,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","250.0","5.98","232.2","0","0.19","0","30.07","0","3396.0","2298.0","2030.0"],
    [4016,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","300.0","6.82","235.7","0","0.26","0","29.55","0","1681.0","1329.0","1081.0"],
    [4017,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","350.0","6.83","237.8","0","0.32","0","28.94","0","2304.0","1667.0","1179.0"],
    [4018,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","400.0","7.78","243.3","0","0.38","0","28.72","0","3241.0","1568.0","2471.0"],
    [4019,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","450.0","8.36","250.6","0","0.36","0","28.59","0","1984.0","1808.0","2338.0"],
    [4020,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","500.0","8.32","259.0","0","0.69","0","28.11","0","1349.0","927.4","1329.0"],
    [4021,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","550.0","7.48","268.7","0","0.7","0","26.76","0","783.8","537.3","1361.0"],
    [4022,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","600.0","6.45","272.1","0","0.57","0","25.9","66","424.0","84.45","743.1"],
    [4023,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","650.0","5.49","278.0","0","0.34","0","41.06","2","116.9","39.11","105.5"],
    [4024,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","700.0","4.4","281.5","0","0.36","0","38.67","2","39.68","26.38","30.96"],
    [4025,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","750.0","4.4","279.4","0","0.55","0","3.94","2","21.94","33.48","16.82"],
    [4026,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","800.0","4.59","286.2","0","0.3","0","21.11","2","34.12","27.62","13.91"],
    [4027,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","850.0","5.0","289.6","0","0.39","0","40.37","2","47.2","21.54","23.36"],
    [4028,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","900.0","5.41","291.4","0","0.56","0","19.01","2","32.83","22.42","13.09"],
    [4029,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","950.0","5.8","289.7","0","0.53","0","35.77","2","32.77","19.49","13.36"],
    [4030,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1000.0","6.1","289.6","0","0.24","0","25.85","130","22.0","7.663","10.08"],
    [4031,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1050.0","6.49","291.0","0","0.29","0","22.59","2","18.98","4.618","6.175"],
    [4032,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1100.0","6.83","290.8","0","0.34","0","23.59","2","8.938","4.344","7.457"],
    [4033,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1150.0","7.28","289.6","0","0.33","0","33.54","2","5.286","6.593","7.847"],
    [4034,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1200.0","7.5","287.2","0","0.3","0","17.19","2","4.232","7.547","6.112"],
    [4035,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1250.0","7.55","284.9","0","0.29","0","32.44","2","9.166","7.247","6.221"],
    [4036,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1300.0","7.6","284.4","0","0.31","0","42.69","130","9.808","5.389","6.709"],
    [4037,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1350.0","7.47","286.2","0","0.27","0","37.48","130","5.583","13.41","8.133"],
    [4038,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1400.0","7.58","286.1","0","0.21","0","38.39","2","2.818","10.41","6.897"],
    [4039,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1450.0","7.27","284.8","0","0.2","0","26.67","2","2.272","3.113","4.552"],
    [4040,"2026-07-01 17:00:00+00:00","2026-07-01 17:30:00+00:00","25","1500.0","7.02","281.6","0","0.17","0","47.72","130","3.332","5.065","3.338"],
    [4131,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","150.0","6.75","227.5","290","0.36","32","31.05","0","1609.0","1624.0","2172.0"],
    [4132,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","200.0","6.66","229.1","256","0.39","0","31.04","0","1495.0","92980.0","1080.0"],
    [4133,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","250.0","6.54","234.7","256","0.43","0","30.75","0","1418.0","62930.0","662.1"],
    [4134,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","300.0","6.37","237.6","256","0.46","0","30.39","0","1341.0","46660.0","995.5"],
    [4135,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","350.0","6.37","247.8","256","0.35","0","30.15","0","1107.0","2402.0","1268.0"],
    [4136,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","400.0","5.11","251.8","256","0.51","0","30.42","0","1493.0","533.3","1220.0"],
    [4137,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","450.0","3.83","259.8","256","0.52","0","30.63","0","2040.0","145.0","1407.0"],
    [4138,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","500.0","2.79","259.8","256","0.48","0","30.35","0","1062.0","144.6","788.4"],
    [4139,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","550.0","1.05","283.7","256","0.58","0","30.7","98","353.7","23310.0","199.8"],
    [4140,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","600.0","0.5","342.4","256","0.66","0","29.85","0","115.1","122.6","55.6"],
    [4141,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","650.0","1.44","314.6","256","0.44","0","33.95","98","30.21","89.57","29.41"],
    [4142,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","700.0","2.18","251.3","256","0.46","0","32.11","98","32.25","14280.0","37.39"],
    [4143,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","750.0","2.37","249.4","256","0.6","0","29.73","32","42.93","11860.0","49.48"],
    [4144,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","800.0","3.25","256.3","256","0.7","0","22.06","162","46.75","73.5","72.05"],
    [4145,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","850.0","4.45","260.3","256","0.71","0","28.26","34","39.34","103.2","61.68"],
    [4146,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","900.0","4.69","261.9","256","0.72","0","33.15","162","29.58","145.0","30.48"],
    [4147,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","950.0","2.59","297.6","256","0.79","0","-25.13","162","34.01","148.6","18.36"],
    [4148,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1000.0","4.03","277.2","544","1.21","0","40.24","34","52.13","102.3","21.34"],
    [4149,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1050.0","4.1","281.6","544","1.32","0","30.95","34","54.51","51.45","20.44"],
    [4150,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1100.0","4.01","283.6","544","1.43","0","23.72","162","39.44","32.45","35.51"],
    [4151,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1150.0","4.02","335.3","256","1.57","0","-36.36","162","13.42","12.91","29.94"],
    [4152,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1200.0","4.32","355.6","256","1.96","0","29.3","34","6.462","5.942","35.62"],
    [4153,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1250.0","2.9","316.8","256","1.27","32","42.81","162","5.524","4.582","29.33"],
    [4154,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1300.0","3.92","270.5","256","0.48","0","43.96","162","8.124","1988.0","15.97"],
    [4155,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1350.0","4.22","260.2","256","0.38","0","31.0","34","11.96","3.635","9.028"],
    [4156,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1400.0","4.0","257.6","256","0.43","0","43.81","34","9.262","4.351","9.164"],
    [4157,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1450.0","2.32","295.7","0","0.42","0","37.83","34","6.714","4.971","6.563"],
    [4158,"2026-07-01 17:30:00+00:00","2026-07-01 18:00:00+00:00","25","1500.0","1.71","297.3","0","0.94","32","28.28","2","5.61","2.779","2.4"],
    [4249,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","150.0","5.92","234.8","256","0.26","2","30.58","0","1997.0","253.7","1013.0"],
    [4250,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","200.0","6.87","236.1","0","0.39","0","30.62","0","4232.0","1504.0","2841.0"],
    [4251,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","250.0","7.91","248.9","256","0.38","0","30.47","0","4005.0","2664.0","5334.0"],
    [4252,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","300.0","7.92","252.6","0","0.44","0","30.39","0","3199.0","2553.0","3048.0"],
    [4253,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","350.0","7.53","261.5","0","0.38","0","30.62","0","2186.0","3108.0","2301.0"],
    [4254,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","400.0","6.76","267.3","0","0.4","0","30.68","0","642.3","1097.0","681.2"],
    [4255,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","450.0","5.67","266.4","0","0.35","0","31.23","0","63.99","362.2","94.78"],
    [4256,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","500.0","4.53","267.1","0","0.38","0","29.76","0","31.89","94.56","87.6"],
    [4257,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","550.0","4.04","271.4","0","0.39","0","28.7","0","32.91","83.96","111.5"],
    [4258,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","600.0","3.76","281.5","0","0.37","0","28.73","0","57.98","89.52","80.42"],
    [4259,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","650.0","3.41","313.4","256","0.43","0","28.98","32","102.2","27.71","56.32"],
    [4260,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","700.0","5.74","278.7","256","0.5","0","22.79","34","87.86","23.83","65.91"],
    [4261,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","750.0","5.44","299.9","256","0.58","0","26.57","162","70.93","17.32","64.05"],
    [4262,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","800.0","4.72","287.6","0","0.66","0","33.28","34","59.63","25.98","68.26"],
    [4263,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","850.0","4.98","297.0","256","0.76","0","37.86","162","77.64","104.1","76.54"],
    [4264,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","900.0","6.33","280.5","0","1.22","0","22.24","34","125.2","102.5","87.2"],
    [4265,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","950.0","7.7","281.0","0","1.58","0","25.78","34","153.1","113.1","67.2"],
    [4266,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1000.0","8.57","274.1","0","1.17","0","25.67","34","130.7","149.6","58.42"],
    [4267,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1050.0","8.93","271.3","0","1.24","0","18.65","34","113.9","120.5","57.75"],
    [4268,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1100.0","9.45","269.4","0","1.28","0","32.84","34","81.06","57.76","47.53"],
    [4269,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1150.0","10.09","269.0","0","1.23","0","16.14","34","61.32","32.93","25.32"],
    [4270,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1200.0","10.57","269.1","0","1.16","0","35.25","34","43.87","21.68","19.38"],
    [4271,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1250.0","10.95","270.9","0","1.14","0","46.21","34","23.39","7.681","25.99"],
    [4272,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1300.0","11.21","270.3","0","1.33","0","23.66","34","10.99","4.0","55.68"],
    [4273,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1350.0","11.38","270.3","0","1.22","0","38.17","2","4.622","3.565","63.87"],
    [4274,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1400.0","11.03","266.3","0","1.41","0","15.52","34","1.903","3.681","38.59"],
    [4275,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1450.0","10.59","266.2","0","1.28","0","15.83","34","1.402","2.602","11.95"],
    [4276,"2026-07-01 18:00:00+00:00","2026-07-01 18:30:00+00:00","25","1500.0","10.91","265.2","0","1.36","0","17.35","34","1.377","1.71","6.617"],
    [4367,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","150.0","8.28","232.7","0","0.23","2","29.35","0","2246.0","2031.0","1314.0"],
    [4368,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","200.0","8.79","234.7","0","0.31","0","29.35","0","6716.0","1796.0","789.2"],
    [4369,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","250.0","8.77","241.0","0","0.37","0","29.21","0","7564.0","3830.0","2183.0"],
    [4370,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","300.0","8.71","248.1","0","0.37","0","29.07","0","5755.0","6740.0","2598.0"],
    [4371,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","350.0","8.74","256.9","0","0.38","0","29.08","0","2701.0","4325.0","987.2"],
    [4372,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","400.0","8.34","265.8","0","0.42","0","29.28","0","980.3","1505.0","401.7"],
    [4373,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","450.0","7.51","272.5","0","0.34","0","29.14","0","191.2","591.6","115.1"],
    [4374,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","500.0","6.12","279.1","0","0.14","0","28.34","66","78.87","155.2","106.6"],
    [4375,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","550.0","5.6","284.0","0","-0.04","0","29.2","2","124.8","59.12","123.4"],
    [4376,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","600.0","5.07","284.8","0","-0.09","0","26.22","66","73.9","47.07","45.2"],
    [4377,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","650.0","4.4","288.5","0","-0.05","0","24.56","66","43.13","54.61","43.45"],
    [4378,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","700.0","3.68","297.1","0","0.1","0","34.23","2","160.4","54.23","20.88"],
    [4379,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","750.0","4.54","293.9","0","0.15","0","29.3","130","191.2","34.11","18.38"],
    [4380,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","800.0","4.71","293.6","0","0.18","0","41.89","130","80.96","25.05","51.73"],
    [4381,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","850.0","5.01","295.5","0","0.27","0","38.14","130","65.16","17.43","78.43"],
    [4382,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","900.0","4.99","291.8","0","0.24","0","-4.68","2","63.74","37.29","33.88"],
    [4383,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","950.0","5.15","289.2","0","0.28","0","68.15","2","39.29","49.09","12.04"],
    [4384,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1000.0","6.21","287.4","0","0.25","0","30.29","2","29.83","25.74","8.957"],
    [4385,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1050.0","7.12","291.2","0","0.26","0","39.25","130","23.49","19.38","9.101"],
    [4386,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1100.0","7.66","288.4","0","0.24","0","30.21","2","19.92","31.62","5.957"],
    [4387,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1150.0","8.09","289.5","0","0.24","0","31.91","130","18.33","22.21","3.405"],
    [4388,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1200.0","8.92","287.8","0","0.23","0","18.47","2","16.76","12.1","1.831"],
    [4389,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1250.0","9.29","292.5","0","0.15","0","40.91","2","9.19","7.316","1.956"],
    [4390,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1300.0","9.54","293.9","0","0.14","0","35.34","2","7.08","7.088","2.438"],
    [4391,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1350.0","9.87","293.4","0","0.18","0","30.73","130","5.329","6.299","1.897"],
    [4392,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1400.0","9.78","290.9","0","0.28","0","43.99","2","3.031","3.298","1.471"],
    [4393,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1450.0","9.38","289.3","0","0.26","0","31.42","2","5.273","2.769","1.515"],
    [4394,"2026-07-01 18:30:00+00:00","2026-07-01 19:00:00+00:00","25","1500.0","9.37","286.6","0","0.26","0","46.4","130","2.341","2.621","0.8316"],
    [4485,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","150.0","8.24","239.9","0","0.1","2","29.19","0","812.0","2575.0","1004.0"],
    [4486,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","200.0","8.96","245.5","0","0.23","0","29.18","0","3030.0","3844.0","2737.0"],
    [4487,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","250.0","9.33","252.1","0","0.26","0","28.96","0","4979.0","7213.0","3514.0"],
    [4488,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","300.0","9.72","258.0","0","0.32","0","28.76","0","5873.0","11760.0","7456.0"],
    [4489,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","350.0","9.57","264.7","0","0.23","0","29.17","0","4651.0","4921.0","4709.0"],
    [4490,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","400.0","8.73","273.5","0","0.24","0","29.54","0","999.1","508.9","1002.0"],
    [4491,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","450.0","7.94","280.6","0","0.15","0","29.14","0","404.6","137.0","373.4"],
    [4492,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","500.0","7.19","287.2","0","0.31","0","28.93","0","252.1","67.76","206.6"],
    [4493,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","550.0","7.32","294.4","0","0.29","0","28.65","0","89.69","38.0","78.14"],
    [4494,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","600.0","7.75","297.5","0","0.21","66","26.81","0","45.84","47.1","50.55"],
    [4495,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","650.0","7.88","306.4","0","0.13","0","-76.69","130","65.38","74.35","37.36"],
    [4496,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","700.0","7.94","307.7","0","0.24","0","13.42","130","93.66","74.57","56.02"],
    [4497,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","750.0","8.07","308.3","0","0.28","0","37.25","2","74.23","94.11","52.14"],
    [4498,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","800.0","8.06","308.6","0","0.23","0","32.41","2","50.97","80.89","59.72"],
    [4499,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","850.0","7.91","310.5","0","0.6","0","32.66","2","32.13","54.05","61.19"],
    [4500,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","900.0","8.02","303.5","0","0.53","0","36.98","2","29.45","36.98","47.97"],
    [4501,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","950.0","7.9","299.9","0","0.67","0","12.5","2","30.21","18.82","35.27"],
    [4502,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1000.0","7.24","303.1","0","0.73","0","29.67","2","27.54","11.24","23.17"],
    [4503,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1050.0","7.33","301.3","0","0.76","0","34.04","2","20.36","11.9","22.98"],
    [4504,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1100.0","7.45","299.6","0","0.75","0","15.89","2","16.81","16.53","37.43"],
    [4505,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1150.0","7.97","300.0","0","0.79","0","25.58","2","25.06","25.9","57.57"],
    [4506,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1200.0","8.53","299.3","0","0.75","0","54.31","130","30.67","28.98","47.41"],
    [4507,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1250.0","8.83","299.5","0","0.78","0","15.88","2","26.59","23.52","16.46"],
    [4508,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1300.0","9.23","299.2","0","0.81","0","21.04","130","22.72","14.77","6.943"],
    [4509,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1350.0","9.66","299.3","0","0.73","0","-81.11","130","11.75","6.035","4.545"],
    [4510,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1400.0","9.27","299.3","0","0.65","0","29.46","2","4.247","1.727","2.333"],
    [4511,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1450.0","8.79","297.6","0","0.64","0","-64.75","130","3.79","2.081","1.933"],
    [4512,"2026-07-01 19:00:00+00:00","2026-07-01 19:30:00+00:00","25","1500.0","8.25","295.9","0","0.74","0","36.84","2","4.473","3.426","2.573"],
    [4603,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","150.0","7.38","237.8","0","0.24","66","28.88","0","2022.0","843.7","679.7"],
    [4604,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","200.0","8.07","240.4","0","0.33","0","28.78","0","2697.0","4977.0","2333.0"],
    [4605,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","250.0","8.45","245.5","0","0.2","0","28.93","0","3664.0","8775.0","3884.0"],
    [4606,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","300.0","8.36","251.3","0","0.45","0","28.51","0","5075.0","6445.0","6173.0"],
    [4607,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","350.0","7.7","259.5","0","0.52","0","28.32","0","6923.0","2641.0","6961.0"],
    [4608,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","400.0","6.61","266.6","0","0.47","0","28.35","0","1964.0","287.6","2183.0"],
    [4609,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","450.0","4.97","275.6","0","0.51","0","28.17","0","797.9","353.4","711.2"],
    [4610,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","500.0","4.25","284.1","0","0.41","0","28.01","0","228.1","392.1","405.2"],
    [4611,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","550.0","4.28","281.1","0","0.07","0","27.4","0","207.2","145.0","190.6"],
    [4612,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","600.0","4.69","284.4","0","-0.26","66","27.39","0","256.7","218.0","105.5"],
    [4613,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","650.0","4.66","288.6","0","0.0","0","25.95","0","162.6","313.9","77.75"],
    [4614,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","700.0","5.72","281.7","0","0.05","0","38.44","130","99.21","220.4","30.54"],
    [4615,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","750.0","6.76","281.3","0","0.07","0","26.74","2","145.0","103.9","97.09"],
    [4616,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","800.0","7.47","282.1","0","0.23","66","26.03","2","174.9","139.7","119.2"],
    [4617,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","850.0","8.22","281.7","0","0.22","0","16.08","2","78.76","87.26","64.25"],
    [4618,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","900.0","9.17","280.3","0","0.28","0","16.48","130","32.27","25.03","35.72"],
    [4619,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","950.0","9.76","278.5","0","0.2","0","65.01","2","21.46","19.17","37.29"],
    [4620,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1000.0","9.97","276.8","0","0.24","0","30.62","2","20.18","14.47","28.72"],
    [4621,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1050.0","10.28","276.6","0","0.31","0","29.36","2","16.01","19.62","20.16"],
    [4622,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1100.0","10.38","277.5","0","0.21","0","40.09","2","11.74","32.34","16.86"],
    [4623,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1150.0","10.55","277.9","0","0.18","0","40.92","2","12.87","27.65","14.61"],
    [4624,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1200.0","10.24","281.2","0","0.35","0","-67.05","130","11.89","8.011","14.49"],
    [4625,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1250.0","10.59","275.3","0","0.33","0","35.05","130","5.374","3.092","6.773"],
    [4626,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1300.0","9.68","278.9","0","0.32","0","17.07","2","3.768","1.42","3.158"],
    [4627,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1350.0","9.31","278.4","0","0.29","0","7.13","130","2.364","1.33","2.828"],
    [4628,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1400.0","8.97","270.4","0","0.27","0","32.67","130","1.205","1.585","1.4"],
    [4629,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1450.0","8.71","270.3","0","0.3","0","72.97","130","0.8589","1.662","1.948"],
    [4630,"2026-07-01 19:30:00+00:00","2026-07-01 20:00:00+00:00","25","1500.0","8.35","270.3","0","0.21","0","43.82","130","1.857","0.7778","1.138"],
    [4721,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","150.0","6.0","243.6","0","0.37","66","28.69","0","1230.0","1065.0","641.6"],
    [4722,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","200.0","6.88","247.0","0","0.35","66","28.51","0","3755.0","1951.0","2965.0"],
    [4723,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","250.0","7.72","255.7","0","0.31","0","28.28","0","5501.0","3186.0","5492.0"],
    [4724,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","300.0","7.63","262.1","0","0.39","66","28.19","0","11200.0","3592.0","8465.0"],
    [4725,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","350.0","7.0","269.2","0","0.23","0","28.06","0","6961.0","1297.0","8019.0"],
    [4726,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","400.0","5.43","276.2","0","0.22","0","28.1","0","1329.0","164.7","2334.0"],
    [4727,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","450.0","3.97","270.0","0","0.19","0","27.93","0","518.5","57.22","806.2"],
    [4728,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","500.0","3.41","267.7","0","0.24","0","27.31","0","236.6","173.4","214.3"],
    [4729,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","550.0","2.74","294.4","256","0.2","0","27.33","0","192.1","51.86","110.0"],
    [4730,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","600.0","3.36","298.1","256","0.16","0","26.98","0","325.2","64.94","136.7"],
    [4731,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","650.0","3.78","296.1","0","0.23","0","27.11","0","478.5","69.86","155.8"],
    [4732,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","700.0","5.03","287.0","0","0.36","0","24.81","0","274.7","31.73","194.8"],
    [4733,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","750.0","5.89","290.1","0","0.11","0","26.85","0","113.5","17.08","276.4"],
    [4734,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","800.0","7.59","289.4","0","0.12","0","21.99","130","64.25","10.93","222.5"],
    [4735,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","850.0","8.67","289.0","0","0.11","0","25.66","2","41.54","5.068","103.2"],
    [4736,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","900.0","8.93","287.5","0","0.26","0","33.23","130","28.57","5.918","46.32"],
    [4737,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","950.0","8.67","287.0","0","0.21","0","34.63","130","23.18","8.98","26.61"],
    [4738,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1000.0","7.62","288.2","0","-0.15","0","17.57","2","21.55","11.48","20.98"],
    [4739,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1050.0","7.34","292.1","0","-0.19","0","-11.56","130","13.4","13.67","24.64"],
    [4740,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1100.0","6.37","304.1","0","-0.17","0","38.07","130","10.39","17.84","16.4"],
    [4741,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1150.0","5.93","300.8","0","-0.16","0","21.18","130","8.412","24.84","15.53"],
    [4742,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1200.0","6.15","310.5","0","-0.09","0","28.93","2","5.958","36.23","11.2"],
    [4743,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1250.0","6.14","310.0","0","-0.18","0","36.19","2","4.079","39.22","10.46"],
    [4744,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1300.0","6.32","310.1","0","-0.21","0","31.2","2","3.688","14.41","12.6"],
    [4745,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1350.0","5.96","313.6","0","-0.34","0","31.3","2","3.326","16.81","19.35"],
    [4746,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1400.0","4.91","307.2","0","-0.24","0","27.04","2","93.03","10.56","28.82"],
    [4747,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1450.0","4.44","311.1","0","-0.03","0","20.84","2","10.6","16.97","28.33"],
    [4748,"2026-07-01 20:00:00+00:00","2026-07-01 20:30:00+00:00","25","1500.0","4.3","311.8","0","-0.06","0","25.06","2","9.883","25.83","24.59"],
    [4839,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","150.0","3.94","241.0","0","0.26","0","28.47","0","520.9","307.6","692.1"],
    [4840,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","200.0","4.95","246.0","0","0.32","0","28.1","0","1325.0","610.4","2211.0"],
    [4841,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","250.0","5.08","254.0","0","0.35","0","27.96","0","2344.0","2658.0","4776.0"],
    [4842,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","300.0","4.55","261.5","0","0.33","0","27.91","0","1697.0","2784.0","3797.0"],
    [4843,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","350.0","3.35","273.0","0","0.27","0","27.74","0","878.7","1070.0","1547.0"],
    [4844,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","400.0","2.38","279.3","0","0.07","0","27.81","0","187.4","307.2","427.9"],
    [4845,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","450.0","1.52","282.6","0","-0.05","0","27.99","0","132.9","123.2","156.7"],
    [4846,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","500.0","1.45","291.7","256","-0.12","0","28.1","0","108.6","82.79","34.61"],
    [4847,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","550.0","1.69","312.4","256","-0.25","0","27.9","0","97.36","152.4","22.7"],
    [4848,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","600.0","2.15","280.2","0","-0.24","0","27.58","0","41.65","117.1","22.94"],
    [4849,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","650.0","3.34","283.2","0","-0.19","66","27.53","0","51.34","110.7","18.11"],
    [4850,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","700.0","4.38","285.0","0","-0.15","66","26.48","0","47.38","49.17","28.84"],
    [4851,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","750.0","5.18","281.9","0","-0.27","66","27.89","0","25.55","31.76","25.97"],
    [4852,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","800.0","6.01","284.2","0","-0.26","66","25.42","66","6.929","26.42","36.54"],
    [4853,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","850.0","5.58","285.1","0","-0.26","66","24.24","0","11.05","20.18","44.32"],
    [4854,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","900.0","5.24","286.9","0","-0.1","2","-17.1","130","6.979","24.86","34.71"],
    [4855,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","950.0","5.2","290.5","0","-0.22","66","30.21","130","3.513","29.94","21.91"],
    [4856,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1000.0","4.89","291.2","0","0.1","0","-58.58","2","4.938","32.2","8.145"],
    [4857,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1050.0","4.89","299.4","0","-0.01","0","19.17","130","4.698","47.27","58.25"],
    [4858,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1100.0","4.69","301.1","0","0.28","66","25.05","130","15.37","43.62","54.44"],
    [4859,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1150.0","5.27","298.6","0","0.23","0","26.72","2","29.48","23.97","17.89"],
    [4860,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1200.0","5.61","301.7","0","0.23","0","26.93","130","30.2","28.79","7.324"],
    [4861,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1250.0","5.95","303.4","0","0.23","0","27.0","2","16.4","22.17","9.052"],
    [4862,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1300.0","6.18","301.2","0","0.35","0","27.36","130","4.795","7.778","14.6"],
    [4863,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1350.0","6.31","313.1","0","0.28","0","30.9","2","2.687","3.332","12.55"],
    [4864,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1400.0","5.74","302.0","0","0.09","0","37.56","2","1.762","1.513","2.904"],
    [4865,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1450.0","6.23","299.8","0","0.3","0","34.36","2","2.458","0.7131","3.698"],
    [4866,"2026-07-01 20:30:00+00:00","2026-07-01 21:00:00+00:00","25","1500.0","5.66","296.7","0","0.3","0","11.73","2","1.553","1.346","1.902"],
    [4957,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","150.0","2.74","215.3","0","0.22","66","28.1","0","134.2","100.8","69.46"],
    [4958,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","200.0","4.18","223.0","0","0.26","0","27.91","0","653.9","102.5","239.4"],
    [4959,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","250.0","4.59","235.8","0","0.3","0","27.66","0","1724.0","744.6","1057.0"],
    [4960,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","300.0","4.18","239.7","0","0.27","0","27.6","0","2079.0","1924.0","1547.0"],
    [4961,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","350.0","3.13","238.8","0","0.25","0","27.54","0","623.5","214.7","674.1"],
    [4962,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","400.0","1.73","223.4","0","0.2","0","27.36","0","493.5","245.0","681.0"],
    [4963,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","450.0","1.19","203.6","0","0.16","0","27.41","0","346.0","262.2","588.7"],
    [4964,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","500.0","1.04","237.7","0","0.16","0","27.41","0","284.7","97.14","159.1"],
    [4965,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","550.0","1.95","268.4","0","0.32","66","27.21","0","80.7","161.2","122.6"],
    [4966,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","600.0","2.43","267.7","0","0.34","66","27.29","0","33.85","165.3","86.49"],
    [4967,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","650.0","3.52","275.0","0","0.21","0","27.45","0","48.83","53.04","35.09"],
    [4968,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","700.0","3.76","281.1","0","0.21","0","27.35","0","210.9","76.91","94.92"],
    [4969,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","750.0","3.55","282.9","0","0.12","0","27.39","0","155.4","76.69","100.2"],
    [4970,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","800.0","3.19","279.9","0","0.11","0","26.17","0","94.03","24.03","78.13"],
    [4971,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","850.0","3.19","277.1","0","0.24","0","25.81","0","30.03","18.45","35.53"],
    [4972,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","900.0","2.92","278.5","0","0.38","66","27.59","66","17.24","31.68","55.99"],
    [4973,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","950.0","2.74","273.9","0","0.08","0","39.39","130","20.13","35.39","119.2"],
    [4974,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1000.0","2.81","272.0","0","0.06","0","23.14","2","27.44","36.3","107.0"],
    [4975,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1050.0","3.05","270.9","0","0.05","0","31.73","2","55.36","45.1","64.04"],
    [4976,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1100.0","3.2","273.8","0","0.01","0","18.31","2","98.14","53.18","30.7"],
    [4977,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1150.0","3.57","276.3","0","-0.01","0","18.8","2","49.26","72.59","19.81"],
    [4978,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1200.0","3.95","278.0","0","0.01","0","36.16","2","20.42","50.26","25.1"],
    [4979,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1250.0","4.26","284.7","0","0.09","0","27.73","130","17.71","18.26","13.8"],
    [4980,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1300.0","4.65","290.9","0","0.22","0","-8.97","130","7.926","6.828","6.651"],
    [4981,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1350.0","5.38","292.3","0","0.37","0","-20.36","2","2.429","4.798","4.765"],
    [4982,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1400.0","5.78","291.9","0","0.24","0","26.25","2","2.777","2.249","3.99"],
    [4983,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1450.0","5.5","294.2","0","0.06","0","29.92","130","2.107","1.591","2.561"],
    [4984,"2026-07-01 21:00:00+00:00","2026-07-01 21:30:00+00:00","25","1500.0","4.77","292.8","0","0.54","0","37.62","2","2.736","0.6853","2.037"],
    [5075,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","150.0","3.51","208.8","0","0.21","66","27.77","0","81.02","88.88","213.2"],
    [5076,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","200.0","4.09","231.2","0","0.17","66","27.52","0","623.2","921.0","873.3"],
    [5077,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","250.0","4.06","243.2","0","0.07","2","27.28","0","3988.0","6112.0","2177.0"],
    [5078,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","300.0","3.86","247.1","0","0.14","66","27.21","0","2149.0","821.5","2583.0"],
    [5079,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","350.0","3.29","245.4","0","0.23","0","27.21","0","676.9","260.4","688.1"],
    [5080,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","400.0","2.88","227.9","256","0.19","0","27.22","0","211.3","39.13","289.0"],
    [5081,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","450.0","2.27","205.7","256","0.09","0","27.14","0","48.7","121.6","222.4"],
    [5082,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","500.0","2.02","189.3","0","0.06","0","26.89","0","125.9","282.8","127.7"],
    [5083,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","550.0","1.77","179.6","0","-0.02","0","26.96","0","162.5","115.6","171.3"],
    [5084,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","600.0","1.7","184.1","0","0.05","0","26.59","0","17.33","85.99","51.87"],
    [5085,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","650.0","1.86","240.1","0","0.11","0","26.75","0","9.126","24.49","27.62"],
    [5086,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","700.0","2.7","250.7","0","0.15","0","26.27","0","29.32","45.81","52.55"],
    [5087,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","750.0","3.43","255.6","0","0.29","0","26.09","0","28.29","55.87","32.04"],
    [5088,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","800.0","3.98","261.2","0","0.31","0","26.02","0","51.44","169.1","20.07"],
    [5089,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","850.0","3.6","267.0","0","-0.06","0","26.39","66","125.7","134.4","74.34"],
    [5090,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","900.0","3.42","270.8","0","-0.05","0","25.48","0","117.4","51.14","113.4"],
    [5091,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","950.0","3.23","271.8","0","0.11","0","24.23","66","48.41","15.16","66.56"],
    [5092,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1000.0","2.68","270.0","0","0.04","0","-0.01","2","11.59","15.45","39.53"],
    [5093,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1050.0","2.72","267.4","0","0.36","0","28.08","2","17.05","23.63","13.16"],
    [5094,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1100.0","2.83","264.9","0","0.16","0","18.76","2","8.493","9.092","11.54"],
    [5095,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1150.0","2.77","269.9","0","-0.06","0","37.35","2","11.6","6.879","26.76"],
    [5096,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1200.0","2.84","261.4","0","0.08","0","34.36","2","60.82","16.38","27.06"],
    [5097,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1250.0","3.22","261.1","0","0.07","0","36.75","130","56.3","34.03","23.96"],
    [5098,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1300.0","3.46","270.2","0","0.15","0","70.62","130","28.3","11.2","13.0"],
    [5099,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1350.0","3.82","280.8","0","0.18","0","28.82","2","9.744","10.61","5.953"],
    [5100,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1400.0","3.63","282.8","0","0.07","0","14.41","2","10.63","7.825","5.241"],
    [5101,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1450.0","3.43","272.1","0","0.11","0","-80.81","130","20.36","5.989","6.507"],
    [5102,"2026-07-01 21:30:00+00:00","2026-07-01 22:00:00+00:00","25","1500.0","3.28","264.2","0","0.17","0","29.03","2","23.09","8.712","13.45"],
    [5193,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","150.0","3.79","213.6","0","-0.22","66","27.86","0","1404.0","11.16","923.0"],
    [5194,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","200.0","3.15","201.7","256","0.12","0","27.53","0","3624.0","263.9","4035.0"],
    [5195,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","250.0","3.35","236.1","0","0.21","0","27.17","0","1322.0","1706.0","1732.0"],
    [5196,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","300.0","3.95","238.8","0","0.27","0","26.95","0","186.3","2343.0","366.4"],
    [5197,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","350.0","4.78","241.1","0","0.26","0","26.66","0","44.52","188.4","354.7"],
    [5198,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","400.0","4.85","240.9","0","0.22","0","26.36","0","106.3","229.3","213.3"],
    [5199,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","450.0","4.33","239.5","0","0.21","0","26.16","0","364.7","432.9","357.6"],
    [5200,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","500.0","3.37","238.9","0","0.2","0","26.11","0","358.8","409.9","628.3"],
    [5201,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","550.0","2.46","239.6","0","0.17","0","26.36","0","84.31","84.95","298.4"],
    [5202,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","600.0","1.73","250.4","0","0.16","0","26.39","0","44.34","22.69","117.9"],
    [5203,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","650.0","1.96","252.2","0","0.16","0","25.95","0","23.53","28.99","36.26"],
    [5204,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","700.0","2.36","252.7","0","0.23","0","24.83","66","52.72","61.46","48.63"],
    [5205,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","750.0","3.15","250.2","0","0.27","0","25.36","2","103.0","23.68","88.11"],
    [5206,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","800.0","3.47","250.4","0","0.29","0","24.22","0","26.03","8.597","26.29"],
    [5207,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","850.0","2.27","243.6","0","0.19","0","25.21","66","28.18","23.22","43.74"],
    [5208,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","900.0","1.78","243.0","0","0.21","0","26.76","0","81.17","66.9","80.99"],
    [5209,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","950.0","1.96","242.5","0","0.28","0","28.64","66","43.39","75.14","120.3"],
    [5210,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1000.0","2.15","238.7","0","0.34","0","29.79","66","52.85","43.8","111.6"],
    [5211,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1050.0","2.44","225.8","0","0.26","0","15.46","2","52.57","27.4","32.81"],
    [5212,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1100.0","2.71","219.5","0","0.11","0","28.14","66","8.208","1.076","37.75"],
    [5213,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1150.0","2.98","233.1","0","0.05","0","35.85","2","0.9074","5.332","68.65"],
    [5214,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1200.0","3.91","262.7","0","0.0","0","30.93","2","1.806","29.82","128.6"],
    [5215,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1250.0","2.88","236.8","0","-0.02","0","31.74","2","1.308","82.76","180.0"],
    [5216,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1300.0","2.83","244.5","0","0.05","0","33.63","2","7.063","85.92","80.94"],
    [5217,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1350.0","2.71","252.1","0","0.07","0","-9.3","130","44.16","21.69","32.38"],
    [5218,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1400.0","2.68","258.6","0","0.15","0","24.66","2","37.19","15.1","18.29"],
    [5219,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1450.0","2.52","266.4","0","0.17","0","41.12","130","35.54","13.91","12.59"],
    [5220,"2026-07-01 22:00:00+00:00","2026-07-01 22:30:00+00:00","25","1500.0","2.41","271.6","0","0.07","0","25.33","2","35.4","15.07","12.1"],
    [5311,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","150.0","4.15","186.9","0","0.33","0","28.23","0","101.4","147.3","81.34"],
    [5312,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","200.0","3.95","198.9","0","0.31","0","27.88","0","47.37","165.5","51.92"],
    [5313,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","250.0","3.34","213.6","256","0.28","0","27.57","0","5.475","47.88","19.92"],
    [5314,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","300.0","3.09","214.0","0","0.29","0","27.2","0","12.48","19.86","14.78"],
    [5315,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","350.0","3.1","219.4","0","0.3","0","26.82","0","28.92","49.14","16.13"],
    [5316,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","400.0","2.64","221.4","0","0.3","0","26.44","0","59.08","53.47","63.15"],
    [5317,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","450.0","2.53","223.8","0","0.3","0","26.2","0","459.9","256.4","233.6"],
    [5318,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","500.0","2.07","220.9","0","0.31","0","26.04","0","313.0","180.4","133.0"],
    [5319,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","550.0","1.64","219.9","0","0.32","0","25.51","0","69.61","59.38","42.81"],
    [5320,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","600.0","1.9","226.4","256","0.32","0","25.37","0","13.4","2.37","8.588"],
    [5321,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","650.0","2.06","229.5","0","0.32","0","25.16","0","14.58","2.403","12.3"],
    [5322,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","700.0","2.92","256.5","0","0.34","0","25.49","0","36.2","0.6325","15.22"],
    [5323,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","750.0","3.25","242.6","0","0.35","0","25.97","0","21.16","1.546","11.07"],
    [5324,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","800.0","3.37","223.8","0","0.26","0","20.07","2","15.74","8.899","5.175"],
    [5325,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","850.0","3.19","223.9","0","0.5","0","21.2","2","6.81","13.5","12.35"],
    [5326,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","900.0","3.42","240.4","0","0.32","0","20.48","2","13.84","9.621","12.82"],
    [5327,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","950.0","2.81","242.3","0","0.21","0","-73.16","130","42.01","9.692","8.24"],
    [5328,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1000.0","2.16","253.3","0","0.02","0","20.62","2","79.56","8.119","12.45"],
    [5329,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1050.0","1.57","267.8","0","0.15","0","23.27","2","53.73","18.81","10.96"],
    [5330,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1100.0","1.49","271.6","0","0.21","0","21.76","2","13.66","65.26","23.08"],
    [5331,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1150.0","1.79","268.9","0","0.14","0","36.97","2","14.89","71.93","57.42"],
    [5332,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1200.0","1.85","275.8","0","0.06","0","30.09","130","37.15","75.44","47.5"],
    [5333,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1250.0","1.88","282.9","0","0.25","66","37.05","130","80.05","23.34","175.8"],
    [5334,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1300.0","1.53","298.6","0","0.92","0","14.32","2","84.84","26.79","76.33"],
    [5335,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1350.0","0.52","286.3","0","0.49","0","37.92","2","75.81","16.17","26.28"],
    [5336,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1400.0","1.55","269.5","0","0.35","0","32.22","2","93.73","18.34","12.84"],
    [5337,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1450.0","1.56","273.8","0","-0.05","0","39.34","2","100.3","13.33","4.977"],
    [5338,"2026-07-01 22:30:00+00:00","2026-07-01 23:00:00+00:00","25","1500.0","2.43","269.8","0","-0.05","0","36.72","2","194.3","12.5","2.564"],
    [5429,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","150.0","3.18","182.5","0","0.08","2","28.2","0","170.0","217.0","130.3"],
    [5430,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","200.0","3.05","185.8","0","0.15","66","27.73","0","96.38","195.9","127.4"],
    [5431,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","250.0","2.61","195.9","0","0.19","66","27.24","0","152.2","72.74","139.3"],
    [5432,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","300.0","2.35","197.2","0","0.28","0","26.83","0","189.9","120.1","513.0"],
    [5433,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","350.0","2.26","198.3","0","0.24","0","26.56","0","161.7","119.5","668.2"],
    [5434,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","400.0","1.93","213.8","0","0.2","0","26.3","0","54.21","125.9","392.5"],
    [5435,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","450.0","1.88","210.6","0","0.22","0","25.81","0","70.84","94.76","118.7"],
    [5436,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","500.0","1.75","235.5","0","0.14","0","25.44","0","46.41","222.7","49.48"],
    [5437,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","550.0","1.65","224.0","0","0.23","0","24.84","0","58.6","442.8","52.87"],
    [5438,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","600.0","1.57","247.4","0","0.26","0","24.59","0","47.8","1272.0","78.64"],
    [5439,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","650.0","1.36","246.1","0","0.11","0","24.29","0","110.3","2495.0","118.6"],
    [5440,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","700.0","1.61","252.6","0","0.16","0","24.45","0","327.0","2042.0","425.8"],
    [5441,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","750.0","2.66","268.0","0","0.2","0","25.22","0","62.07","182.8","148.9"],
    [5442,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","800.0","2.69","259.8","0","0.25","0","25.53","0","4.902","15.62","5.408"],
    [5443,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","850.0","2.95","258.9","0","-0.44","0","25.99","0","3.449","12.33","7.458"],
    [5444,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","900.0","3.15","257.0","0","0.03","0","25.52","0","3.339","8.89","3.451"],
    [5445,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","950.0","2.71","263.8","0","0.04","0","65.33","130","5.722","12.52","8.852"],
    [5446,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1000.0","2.87","270.5","0","0.05","0","17.06","2","25.92","10.96","15.58"],
    [5447,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1050.0","2.97","273.7","0","0.04","0","-41.27","130","15.45","7.96","9.53"],
    [5448,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1100.0","3.2","276.8","0","0.16","0","21.52","2","13.36","7.066","15.11"],
    [5449,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1150.0","3.26","278.7","0","0.04","0","39.26","130","18.13","4.657","16.7"],
    [5450,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1200.0","3.29","281.1","0","0.08","0","21.99","2","5.516","1.815","4.639"],
    [5451,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1250.0","3.1","287.4","0","-0.07","0","12.88","2","2.978","2.32","4.266"],
    [5452,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1300.0","3.11","295.2","0","0.28","0","32.9","130","1.298","3.385","3.016"],
    [5453,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1350.0","2.56","294.5","0","-0.05","0","38.79","130","1.214","4.994","1.189"],
    [5454,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1400.0","1.32","272.7","0","-0.03","0","22.65","2","2.003","6.516","8.496"],
    [5455,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1450.0","0.94","205.5","0","-0.14","0","37.42","130","1.724","6.933","5.501"],
    [5456,"2026-07-01 23:00:00+00:00","2026-07-01 23:30:00+00:00","25","1500.0","0.78","236.8","0","0.31","0","17.64","2","6.592","2.873","4.267"],
    [5547,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","150.0","4.03","161.6","0","0.08","2","28.67","0","49.62","122.3","55.59"],
    [5548,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","200.0","3.35","168.0","0","0.0","2","28.18","0","64.14","30.31","42.89"],
    [5549,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","250.0","3.24","169.7","0","0.04","2","27.59","0","123.2","43.57","69.19"],
    [5550,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","300.0","2.77","169.7","0","0.01","0","27.11","0","281.1","118.9","257.1"],
    [5551,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","350.0","2.45","169.2","0","0.0","0","26.76","0","493.5","83.64","1242.0"],
    [5552,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","400.0","2.51","164.9","0","-0.18","0","26.74","0","419.3","145.5","378.6"],
    [5553,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","450.0","2.55","161.4","0","0.0","0","26.07","0","358.7","178.2","180.4"],
    [5554,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","500.0","2.45","159.6","0","-0.15","66","25.26","0","208.9","315.8","65.61"],
    [5555,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","550.0","2.46","158.7","0","0.0","2","24.72","0","113.8","308.7","39.99"],
    [5556,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","600.0","2.25","162.0","0","0.15","66","24.38","0","221.0","334.3","45.64"],
    [5557,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","650.0","1.98","169.1","0","0.2","0","24.24","0","237.1","405.1","67.83"],
    [5558,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","700.0","1.64","167.6","0","0.21","0","24.63","0","149.6","920.6","89.59"],
    [5559,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","750.0","1.11","244.0","256","0.31","66","24.5","0","56.67","2360.0","49.29"],
    [5560,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","800.0","2.34","266.3","0","0.37","66","24.91","0","214.9","1679.0","81.98"],
    [5561,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","850.0","3.48","263.8","0","0.28","66","25.18","0","64.98","593.1","65.56"],
    [5562,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","900.0","3.91","268.2","0","0.27","66","23.93","66","7.578","34.93","9.815"],
    [5563,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","950.0","3.84","274.8","0","0.41","0","23.23","0","9.509","8.292","10.34"],
    [5564,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1000.0","3.61","284.2","0","0.61","0","23.42","66","10.72","5.125","11.44"],
    [5565,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1050.0","4.16","276.8","0","0.3","0","32.59","130","9.055","3.198","8.585"],
    [5566,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1100.0","3.71","276.2","0","0.19","0","22.98","2","4.562","2.975","1.762"],
    [5567,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1150.0","2.76","288.2","0","0.58","0","23.82","2","10.7","2.169","3.612"],
    [5568,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1200.0","2.63","283.9","0","0.6","0","23.99","2","9.949","2.165","2.561"],
    [5569,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1250.0","2.52","268.7","0","1.02","0","21.98","130","2.149","1.812","3.192"],
    [5570,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1300.0","0.97","252.7","0","0.96","0","33.22","2","8.533","8.322","15.48"],
    [5571,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1350.0","1.29","265.0","0","0.42","0","31.94","2","4.389","6.471","5.579"],
    [5572,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1400.0","3.03","248.0","0","0.45","0","30.13","2","2.044","9.99","2.35"],
    [5573,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1450.0","2.31","288.4","0","0.34","0","29.49","2","1.37","41.32","10.01"],
    [5574,"2026-07-01 23:30:00+00:00","2026-07-02 00:00:00+00:00","25","1500.0","2.21","261.2","0","0.23","0","15.93","130","5.778","3046.0","13.59"]
]}