{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","150.0","1.37","250.4","0","-0.16","66","16.31","66","79.91","34.21","239.2"],
    [2,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","200.0","1.8","231.1","256","-0.15","66","16.04","0","374.5","11.81","121.3"],
    [3,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","250.0","2.19","225.4","0","-0.14","66","15.67","0","50.43","34.09","114.9"],
    [4,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","300.0","2.49","222.7","0","0.17","0","15.15","0","44.39","55.41","52.35"],
    [5,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","350.0","2.54","220.2","0","0.22","0","14.64","0","24.66","47.19","52.65"],
    [6,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","400.0","2.5","230.2","0","-0.06","0","14.86","0","27.46","57.94","140.4"],
    [7,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","450.0","2.58","226.7","0","0.23","0","14.08","0","77.55","658.7","276.7"],
    [8,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","500.0","2.73","235.2","0","0.2","66","14.22","0","740.7","776.9","474.8"],
    [9,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","550.0","3.22","240.5","0","0.07","0","15.04","0","96.94","356.8","212.8"],
    [10,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","600.0","4.69","255.8","0","-0.26","0","15.83","0","2.398","12.07","4.226"],
    [11,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","650.0","4.14","238.6","0","0.13","0","14.86","0","0.5914","1.915","1.21"],
    [12,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","700.0","6.14","336.0","512","0.72","0","13.41","0","0.964","3.632","0.3971"],
    [13,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","750.0","5.45","335.1","0","0.06","66","14.11","0","1.416","6.589","0.4057"],
    [14,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","800.0","4.82","268.2","0","-0.2","0","15.35","0","4.232","2.82","6.269"],
    [15,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","850.0","5.24","263.7","0","-0.03","0","15.5","66","9.188","15.75","17.46"],
    [16,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","900.0","5.14","267.9","0","-0.04","0","25.48","2","9.231","9.386","7.086"],
    [17,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","950.0","6.28","246.7","0","-0.06","0","15.62","2","4.3","1.534","0.9513"],
    [18,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1000.0","5.88","278.0","0","0.03","0","24.13","2","1.106","0.3578","0.7925"],
    [19,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1050.0","3.54","271.3","0","-0.09","0","19.83","2","0.4113","0.7193","0.4146"],
    [20,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1100.0","6.16","268.4","0","0.28","0","52.78","130","0.8868","0.2651","0.4442"],
    [21,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1150.0","6.85","271.8","0","-0.35","0","17.94","130","0.8671","1.161","0.7264"],
    [22,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1200.0","6.89","269.7","0","-0.26","0","19.45","130","0.7654","2.208","1.268"],
    [23,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1250.0","5.47","280.4","0","0.04","0","22.09","2","3.604","5.276","1.934"],
    [24,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1300.0","5.38","292.3","0","-0.06","0","16.76","2","3.754","4.588","4.185"],
    [25,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1350.0","4.68","284.8","0","0.03","0","2.43","2","1.126","3.179","1.076"],
    [26,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1400.0","4.42","285.9","0","0.0","0","4.86","2","1.235","2.484","0.6385"],
    [27,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1450.0","4.49","286.0","0","-0.18","0","29.89","130","1.524","3.593","1.154"],
    [28,"2026-04-20 00:00:00+00:00","2026-04-20 00:30:00+00:00","25","1500.0","4.79","295.0","0","-0.32","0","11.51","2","1.196","1.172","0.9656"],
    [119,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","150.0","1.09","203.3","0","0.17","0","16.27","66","181.7","99.5","221.9"],
    [120,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","200.0","2.15","209.4","0","0.18","66","16.04","0","76.95","64.71","141.5"],
    [121,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","250.0","2.79","215.1","0","0.16","0","15.77","0","11.98","82.14","166.5"],
    [122,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","300.0","3.47","216.9","0","0.18","0","15.36","0","19.59","170.4","153.2"],
    [123,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","350.0","3.65","219.3","0","0.19","0","15.02","0","30.68","30.39","122.3"],
    [124,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","400.0","3.98","222.9","0","0.19","66","14.83","0","33.02","15.75","98.39"],
    [125,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","450.0","4.42","231.1","0","-0.06","0","14.48","0","15.5","32.02","67.77"],
    [126,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","500.0","4.56","219.2","256","-0.27","0","14.44","0","21.25","75.62","43.76"],
    [127,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","550.0","4.42","237.5","0","-0.4","0","14.09","0","329.5","109.3","63.93"],
    [128,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","600.0","4.3","247.0","0","-0.2","0","13.49","0","358.4","255.0","628.8"],
    [129,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","650.0","4.48","258.6","0","-0.14","0","13.6","0","238.7","384.7","530.1"],
    [130,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","700.0","4.9","255.9","0","-0.18","0","13.9","0","61.42","431.9","127.4"],
    [131,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","750.0","4.84","254.8","0","-0.08","0","14.53","0","2.469","127.7","18.42"],
    [132,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","800.0","1.24","35.2","512","-0.98","0","15.72","66","1.6","4.701","1.351"],
    [133,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","850.0","5.74","258.3","0","-0.45","0","15.12","0","1.937","1.427","0.6616"],
    [134,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","900.0","5.55","270.1","0","-0.25","66","21.17","2","5.817","2.795","3.234"],
    [135,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","950.0","5.74","273.6","0","-0.08","0","13.56","130","5.756","3.842","8.478"],
    [136,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1000.0","6.19","270.8","0","-0.15","0","9.79","2","1.119","1.116","3.482"],
    [137,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1050.0","5.9","253.8","0","0.48","0","1.96","130","0.5645","0.5175","1.014"],
    [138,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1100.0","5.33","274.0","0","0.06","0","5.9","2","0.8302","2.129","1.142"],
    [139,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1150.0","5.77","278.9","0","-0.03","0","-42.27","130","0.8011","2.864","2.171"],
    [140,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1200.0","6.1","285.3","0","0.48","0","0.23","2","1.013","3.521","1.716"],
    [141,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1250.0","4.77","284.0","0","-0.01","0","11.02","130","1.081","1.799","2.544"],
    [142,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1300.0","4.34","280.7","0","0.24","0","2.59","2","1.221","6.845","0.8043"],
    [143,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1350.0","4.75","271.3","0","0.19","0","8.27","2","1.122","7.147","0.8628"],
    [144,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1400.0","4.73","283.9","0","-0.3","0","11.74","2","1.676","3.203","3.248"],
    [145,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1450.0","4.63","302.0","0","0.15","0","14.81","2","1.745","1.234","11.1"],
    [146,"2026-04-20 00:30:00+00:00","2026-04-20 01:00:00+00:00","25","1500.0","5.46","304.6","0","0.23","0","7.09","130","0.5824","1.162","11.27"],
    [237,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","150.0","1.68","187.6","256","0.05","0","16.3","0","14.97","64.77","81.62"],
    [238,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","200.0","2.64","196.2","0","0.29","66","16.18","0","62.55","63.76","60.61"],
    [239,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","250.0","3.96","201.3","0","0.16","66","15.8","0","24.6","26.71","33.79"],
    [240,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","300.0","4.47","198.5","0","0.27","66","15.34","0","39.47","25.72","35.41"],
    [241,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","350.0","4.55","196.7","0","0.09","0","14.97","0","97.95","27.2","66.17"],
    [242,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","400.0","4.85","196.1","0","-0.02","0","14.94","0","71.25","26.15","110.7"],
    [243,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","450.0","4.76","200.8","0","-0.01","0","14.53","0","65.3","56.3","94.16"],
    [244,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","500.0","4.31","205.6","0","-0.22","2","14.74","0","46.41","20.33","50.58"],
    [245,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","550.0","4.01","207.2","0","-0.73","0","14.93","0","41.01","10.01","42.55"],
    [246,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","600.0","3.31","199.8","0","0.16","0","13.12","0","276.2","1.391","94.34"],
    [247,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","650.0","3.6","235.5","0","-0.05","0","13.07","0","187.0","128.3","384.3"],
    [248,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","700.0","4.33","238.7","0","-0.08","0","13.25","0","46.35","71.3","308.0"],
    [249,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","750.0","4.69","229.6","0","-0.47","0","13.87","0","4.737","6.683","32.83"],
    [250,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","800.0","5.68","256.2","0","0.33","0","13.24","66","2.668","1.832","3.373"],
    [251,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","850.0","4.62","261.9","0","0.31","0","13.06","0","3.332","1.515","2.348"],
    [252,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","900.0","5.23","266.7","0","0.19","0","15.68","66","4.397","4.432","8.685"],
    [253,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","950.0","5.94","266.9","0","-0.07","0","16.29","66","3.244","8.831","9.234"],
    [254,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1000.0","5.96","272.1","0","-0.42","0","17.51","0","0.8917","7.57","1.908"],
    [255,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1050.0","6.49","273.1","0","-0.08","0","13.29","66","0.9987","1.966","0.4415"],
    [256,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1100.0","7.35","278.1","0","-0.43","0","15.02","0","1.648","5.604","1.452"],
    [257,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1150.0","6.7","281.7","0","-0.08","0","17.18","66","1.459","2.125","3.94"],
    [258,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1200.0","6.03","283.4","0","-0.3","0","16.48","0","0.7359","1.097","1.951"],
    [259,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1250.0","5.48","293.4","0","-0.33","0","15.67","0","1.365","3.073","0.7022"],
    [260,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1300.0","3.38","293.7","0","-0.35","0","-59.63","130","0.9655","1.169","0.8496"],
    [261,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1350.0","4.07","291.8","0","-0.12","0","24.0","130","0.9835","0.27","0.6435"],
    [262,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1400.0","5.19","281.9","0","-0.34","0","21.23","2","0.7176","0.6084","1.174"],
    [263,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1450.0","6.95","289.0","0","-0.21","0","19.52","2","1.075","0.5274","1.768"],
    [264,"2026-04-20 01:00:00+00:00","2026-04-20 01:30:00+00:00","25","1500.0","7.9","283.0","0","0.19","0","-1.01","130","1.559","2.133","2.093"],
    [355,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","150.0","1.73","166.7","0","-0.01","0","16.49","0","139.1","31.24","31.61"],
    [356,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","200.0","2.41","187.5","0","-0.13","66","16.32","0","35.89","42.06","36.21"],
    [357,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","250.0","3.25","194.4","0","-0.25","66","16.01","0","18.83","60.2","132.7"],
    [358,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","300.0","3.93","198.1","0","-0.2","66","15.68","0","38.89","113.4","158.8"],
    [359,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","350.0","3.65","197.6","0","-0.21","2","15.43","0","87.58","292.0","138.0"],
    [360,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","400.0","3.12","195.0","0","-0.21","2","15.19","0","90.3","276.7","147.9"],
    [361,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","450.0","3.18","189.0","0","-0.31","0","14.56","0","24.49","182.4","212.0"],
    [362,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","500.0","3.03","193.5","0","-0.35","0","14.07","0","45.96","230.3","185.8"],
    [363,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","550.0","3.01","207.8","0","-0.39","0","13.73","0","102.1","199.2","191.9"],
    [364,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","600.0","2.93","210.5","0","-0.17","0","13.69","0","36.36","206.5","167.3"],
    [365,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","650.0","2.82","223.3","0","-0.11","0","13.39","0","9.647","259.3","174.3"],
    [366,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","700.0","4.38","233.7","0","-0.27","66","13.68","0","24.51","147.7","33.3"],
    [367,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","750.0","4.67","231.3","0","-0.4","0","13.48","66","1.751","70.75","2.47"],
    [368,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","800.0","6.93","235.2","0","-0.05","0","12.34","66","1.216","6.802","1.424"],
    [369,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","850.0","4.74","238.9","0","-0.4","0","13.92","0","0.7709","3.002","2.226"],
    [370,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","900.0","4.18","246.6","0","-0.18","0","16.81","66","5.018","4.417","8.27"],
    [371,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","950.0","4.76","261.0","0","-0.43","0","12.5","66","9.072","4.6","20.03"],
    [372,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1000.0","5.26","264.3","0","-0.15","0","10.36","130","3.183","5.85","5.86"],
    [373,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1050.0","6.96","266.9","0","0.08","0","24.25","130","1.588","2.039","1.385"],
    [374,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1100.0","7.14","268.4","0","0.54","0","19.17","130","1.335","2.702","3.034"],
    [375,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1150.0","7.2","278.1","0","0.3","0","-71.35","2","0.9592","0.9621","1.765"],
    [376,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1200.0","6.55","279.1","0","0.4","0","12.49","2","0.5224","0.4672","1.021"],
    [377,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1250.0","4.89","277.3","0","0.44","0","19.08","2","0.8762","0.3079","0.3482"],
    [378,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1300.0","5.38","302.7","0","0.31","0","-45.33","2","3.35","0.9728","0.3144"],
    [379,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1350.0","6.94","303.5","0","0.3","0","21.49","130","1.091","0.7139","0.3343"],
    [380,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1400.0","7.21","285.9","0","-0.33","0","26.11","2","0.2474","0.1885","0.225"],
    [381,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1450.0","6.15","288.0","0","0.27","0","14.07","130","0.2688","0.4597","0.1735"],
    [382,"2026-04-20 01:30:00+00:00","2026-04-20 02:00:00+00:00","25","1500.0","6.59","284.5","0","0.07","0","0.96","130","1.566","0.6183","1.241"],
    [473,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","150.0","1.42","199.5","0","0.19","66","16.66","0","31.86","44.45","36.82"],
    [474,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","200.0","2.3","190.4","0","0.03","0","16.18","0","68.54","68.87","109.1"],
    [475,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","250.0","2.57","196.7","0","0.1","0","15.75","0","95.69","140.4","156.7"],
    [476,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","300.0","2.63","199.4","0","0.11","0","15.44","0","123.8","75.57","261.2"],
    [477,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","350.0","2.62","202.3","0","0.31","66","15.12","0","85.66","39.39","121.5"],
    [478,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","400.0","2.79","205.4","0","-0.04","0","14.83","0","63.15","24.64","74.98"],
    [479,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","450.0","2.69","204.4","0","-0.11","0","14.52","0","120.2","50.84","72.15"],
    [480,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","500.0","2.92","215.2","0","-0.11","0","14.2","0","239.8","8.008","163.7"],
    [481,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","550.0","2.86","219.6","0","-0.13","0","13.88","0","308.4","20.36","108.3"],
    [482,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","600.0","2.64","219.4","0","-0.27","0","13.87","0","162.0","32.84","101.8"],
    [483,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","650.0","2.55","219.5","0","-0.21","0","13.45","0","37.32","26.98","88.62"],
    [484,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","700.0","2.36","220.7","0","-0.01","0","12.74","0","77.05","15.1","83.1"],
    [485,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","750.0","3.01","243.0","0","0.04","0","12.31","0","66.73","31.32","105.8"],
    [486,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","800.0","3.69","240.7","0","0.22","0","12.02","0","42.91","25.06","26.61"],
    [487,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","850.0","4.19","243.9","0","1.29","66","-49.09","130","3.891","4.499","2.238"],
    [488,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","900.0","3.76","261.2","0","-0.02","0","11.39","66","3.752","3.709","4.678"],
    [489,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","950.0","4.07","268.0","0","-0.99","0","17.64","2","42.66","3.032","4.033"],
    [490,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1000.0","4.61","274.5","0","-0.19","0","13.29","66","33.51","1.41","4.969"],
    [491,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1050.0","5.37","280.9","0","0.13","0","15.21","66","3.061","1.08","23.67"],
    [492,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1100.0","6.37","278.8","0","-0.05","0","21.18","2","2.355","1.111","3.416"],
    [493,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1150.0","7.0","284.7","0","-0.12","0","-81.93","2","0.6037","0.5212","0.4713"],
    [494,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1200.0","4.8","265.0","0","-0.47","0","21.19","2","0.6928","0.1499","0.3164"],
    [495,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1250.0","3.51","280.6","0","-0.43","0","17.15","2","2.584","0.7146","0.6336"],
    [496,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1300.0","3.71","275.0","0","-0.16","0","14.95","2","5.835","2.27","2.106"],
    [497,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1350.0","4.64","287.4","0","-0.24","0","-0.05","2","1.674","2.444","1.321"],
    [498,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1400.0","5.11","279.8","0","-0.15","0","27.8","2","0.6045","0.5465","0.07835"],
    [499,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1450.0","6.12","280.1","0","-0.27","0","25.49","2","0.4673","0.6173","0.1229"],
    [500,"2026-04-20 02:00:00+00:00","2026-04-20 02:30:00+00:00","25","1500.0","7.05","275.5","0","-0.57","0","7.55","2","0.38","1.947","0.5396"],
    [591,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","150.0","1.15","208.9","256","0.1","66","16.31","66","3.125","14.32","21.73"],
    [592,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","200.0","1.44","195.0","0","0.14","0","15.99","0","6.732","7.325","18.58"],
    [593,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","250.0","1.93","196.2","256","0.19","0","15.8","0","7.252","3.442","31.92"],
    [594,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","300.0","2.33","232.4","256","0.2","66","15.38","0","11.35","1.403","61.15"],
    [595,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","350.0","2.99","238.9","256","0.07","2","14.98","0","7.844","1.409","23.98"],
    [596,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","400.0","3.27","238.6","256","-0.02","0","14.63","0","7.762","1.656","31.01"],
    [597,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","450.0","3.27","237.5","256","-0.29","66","14.15","0","8.517","1.928","31.71"],
    [598,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","500.0","3.44","235.8","256","0.03","0","13.68","0","12.7","2.641","20.47"],
    [599,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","550.0","3.65","233.5","0","-0.16","0","13.56","0","26.55","5.814","26.76"],
    [600,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","600.0","4.06","246.5","256","-0.16","66","13.26","0","124.2","2.997","40.59"],
    [601,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","650.0","3.56","229.9","0","-0.28","66","13.03","0","23.66","2.181","30.52"],
    [602,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","700.0","2.71","228.7","0","-0.04","0","12.87","0","23.02","10.91","51.63"],
    [603,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","750.0","2.68","230.5","0","0.01","0","12.73","0","23.13","14.57","17.35"],
    [604,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","800.0","3.32","234.8","0","-0.05","0","12.19","0","6.135","18.84","6.087"],
    [605,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","850.0","4.26","239.6","0","-0.03","0","11.13","0","4.612","17.66","2.762"],
    [606,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","900.0","3.95","231.6","0","-0.76","0","13.83","0","5.856","3.722","11.48"],
    [607,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","950.0","3.66","224.2","0","0.44","0","15.71","2","2.503","2.067","9.629"],
    [608,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1000.0","3.56","237.3","0","0.45","0","16.44","2","2.149","0.6241","0.9326"],
    [609,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1050.0","4.51","265.9","0","0.21","0","18.51","2","4.557","2.867","5.114"],
    [610,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1100.0","5.77","283.1","0","0.17","0","15.1","130","4.379","5.207","3.086"],
    [611,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1150.0","6.92","285.8","0","-0.01","0","0.43","2","2.739","1.893","4.478"],
    [612,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1200.0","7.47","279.4","0","-0.12","0","21.13","130","2.839","0.8881","2.553"],
    [613,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1250.0","7.58","292.5","0","-0.4","0","19.62","130","1.371","1.453","4.232"],
    [614,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1300.0","7.16","291.8","0","-0.65","0","18.75","130","0.3523","0.7893","1.625"],
    [615,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1350.0","8.43","279.0","0","-0.27","0","19.16","130","0.8391","0.902","0.4452"],
    [616,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1400.0","8.01","280.1","0","-0.06","0","1.43","2","1.046","3.138","0.5655"],
    [617,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1450.0","7.68","279.9","0","0.11","0","13.19","130","1.896","1.887","0.8055"],
    [618,"2026-04-20 02:30:00+00:00","2026-04-20 03:00:00+00:00","25","1500.0","6.82","283.3","0","0.42","0","24.89","130","1.188","1.539","1.061"],
    [709,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","150.0","1.66","180.1","256","-0.15","66","16.53","0","101.3","52.89","31.58"],
    [710,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","200.0","1.66","183.7","0","0.0","0","16.07","0","44.62","61.92","25.07"],
    [711,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","250.0","2.16","190.8","0","0.22","0","15.52","0","40.84","88.17","20.67"],
    [712,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","300.0","2.54","195.4","0","0.25","0","15.05","0","12.47","31.61","13.79"],
    [713,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","350.0","2.68","199.1","0","0.06","0","14.91","0","14.69","19.02","33.71"],
    [714,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","400.0","2.89","192.9","256","-0.1","0","14.79","0","1.584","15.38","41.03"],
    [715,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","450.0","2.22","215.6","0","0.04","0","14.26","0","5.554","10.1","31.89"],
    [716,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","500.0","1.89","222.8","0","0.05","0","13.83","0","6.726","8.241","35.18"],
    [717,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","550.0","1.88","222.8","0","0.34","66","13.62","0","2.821","15.0","41.13"],
    [718,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","600.0","2.63","180.2","256","-0.18","66","13.51","0","1.646","14.4","31.17"],
    [719,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","650.0","2.11","198.1","0","-0.35","0","13.47","0","10.71","13.3","14.28"],
    [720,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","700.0","1.67","207.2","0","0.13","66","12.83","0","8.297","18.73","9.989"],
    [721,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","750.0","2.38","207.7","0","0.22","0","12.18","0","5.038","47.47","17.58"],
    [722,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","800.0","2.6","228.1","0","-0.02","0","12.77","0","3.894","3.366","22.83"],
    [723,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","850.0","2.41","220.4","0","-0.01","0","12.4","0","4.064","4.071","5.03"],
    [724,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","900.0","5.87","92.2","512","1.69","0","9.17","0","1.212","2.237","1.729"],
    [725,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","950.0","4.49","282.6","0","-0.32","0","12.52","0","2.939","2.775","1.917"],
    [726,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1000.0","5.24","291.4","0","0.3","0","11.84","0","4.877","3.921","3.964"],
    [727,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1050.0","6.35","297.7","0","0.13","0","9.8","66","2.046","1.359","2.503"],
    [728,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1100.0","7.23","285.6","0","-0.1","0","12.69","66","1.013","0.3463","1.373"],
    [729,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1150.0","5.92","292.5","0","0.37","0","10.04","66","0.494","0.8596","0.8038"],
    [730,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1200.0","6.19","288.6","0","0.21","0","1.54","130","1.523","0.4848","0.9591"],
    [731,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1250.0","9.84","295.7","0","0.22","0","8.32","2","0.4783","1.42","0.5711"],
    [732,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1300.0","10.12","296.9","0","0.38","0","21.57","2","0.4715","2.501","0.4239"],
    [733,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1350.0","9.35","293.7","0","0.4","0","14.96","2","0.6855","1.747","0.5972"],
    [734,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1400.0","7.24","291.1","0","0.23","0","26.67","130","1.222","1.695","0.6437"],
    [735,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1450.0","8.84","291.9","0","0.45","0","18.88","2","1.204","0.5819","0.81"],
    [736,"2026-04-20 03:00:00+00:00","2026-04-20 03:30:00+00:00","25","1500.0","9.63","290.2","0","0.0","0","16.39","130","1.153","0.3594","0.4525"],
    [827,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","150.0","1.44","190.7","0","0.05","2","16.58","0","7.936","29.56","85.73"],
    [828,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","200.0","2.03","195.8","0","-0.14","2","16.34","0","16.41","41.94","58.82"],
    [829,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","250.0","2.97","205.4","0","-0.16","66","15.98","0","21.23","47.35","115.4"],
    [830,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","300.0","3.57","203.9","0","-0.03","2","15.63","0","19.28","36.55","54.44"],
    [831,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","350.0","3.6","204.5","0","0.19","66","15.3","0","8.243","16.87","19.68"],
    [832,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","400.0","3.09","202.0","0","0.19","66","15.08","0","8.692","17.72","35.73"],
    [833,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","450.0","2.49","219.7","256","0.02","2","14.63","0","4.807","5.098","49.58"],
    [834,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","500.0","2.39","217.3","256","-0.17","0","14.04","0","9.604","5.254","32.01"],
    [835,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","550.0","2.33","241.8","256","0.03","0","13.58","0","2.262","5.154","10.77"],
    [836,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","600.0","2.2","241.4","0","0.06","0","13.3","0","3.562","3.955","9.115"],
    [837,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","650.0","2.62","255.1","0","0.09","0","12.87","0","2.599","3.184","10.11"],
    [838,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","700.0","3.33","268.0","0","-0.03","0","12.7","0","3.058","5.166","7.041"],
    [839,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","750.0","3.79","270.7","0","0.13","66","12.37","0","1.82","5.657","11.45"],
    [840,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","800.0","2.56","241.4","0","-0.64","2","12.47","0","19.72","5.249","24.51"],
    [841,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","850.0","2.6","246.3","0","-0.03","2","11.68","0","7.739","10.18","20.85"],
    [842,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","900.0","2.77","268.6","0","-0.16","0","14.37","66","1.473","3.482","3.966"],
    [843,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","950.0","5.0","295.2","0","-0.41","0","13.12","66","1.988","2.452","2.651"],
    [844,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1000.0","5.69","286.3","0","-0.42","0","3.89","2","1.621","2.077","3.184"],
    [845,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1050.0","5.0","287.8","0","-0.1","0","3.36","130","0.7033","1.256","2.925"],
    [846,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1100.0","3.52","298.4","0","0.17","0","14.36","2","0.7825","0.4537","2.519"],
    [847,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1150.0","6.48","303.1","0","-0.18","0","36.2","2","1.519","0.5436","1.164"],
    [848,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1200.0","6.95","302.1","0","-0.27","0","5.34","130","0.685","0.6056","0.3431"],
    [849,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1250.0","7.11","299.9","0","-0.01","0","25.49","130","0.2641","0.4361","0.8279"],
    [850,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1300.0","7.55","290.6","0","0.21","0","5.0","2","1.167","0.8887","1.577"],
    [851,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1350.0","8.75","289.1","0","0.24","0","10.89","2","1.927","2.407","1.319"],
    [852,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1400.0","9.82","299.0","0","0.12","0","38.31","130","1.384","2.233","2.175"],
    [853,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1450.0","10.83","300.5","0","0.07","0","7.11","2","1.165","1.224","2.481"],
    [854,"2026-04-20 03:30:00+00:00","2026-04-20 04:00:00+00:00","25","1500.0","11.62","298.9","0","0.32","0","1.15","2","1.167","2.542","0.5038"],
    [945,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","150.0","1.75","186.1","0","0.25","0","62.38","2","124.0","108.0","180.4"],
    [946,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","200.0","2.19","206.5","256","0.23","0","15.91","0","24.38","133.7","108.8"],
    [947,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","250.0","3.17","196.7","0","0.21","0","15.47","0","33.07","39.95","49.68"],
    [948,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","300.0","3.65","198.7","256","0.02","0","15.37","0","11.02","37.17","34.13"],
    [949,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","350.0","3.23","210.0","256","0.1","0","14.83","0","4.86","22.28","28.58"],
    [950,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","400.0","2.53","204.4","256","0.05","0","14.57","0","5.235","36.5","49.28"],
    [951,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","450.0","2.35","221.0","0","0.06","0","14.15","0","13.39","17.12","40.12"],
    [952,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","500.0","2.23","208.9","0","0.25","66","13.93","0","28.74","11.29","56.51"],
    [953,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","550.0","2.23","193.5","256","-0.02","0","13.66","0","7.41","12.26","22.62"],
    [954,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","600.0","1.91","216.3","0","-0.02","0","13.19","0","18.85","6.926","22.05"],
    [955,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","650.0","2.11","198.0","0","-0.08","0","12.75","0","3.659","2.856","14.46"],
    [956,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","700.0","2.33","185.9","0","-0.03","0","12.54","0","3.503","3.21","8.482"],
    [957,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","750.0","2.28","209.3","256","0.0","0","11.75","0","1.995","2.146","7.616"],
    [958,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","800.0","2.33","248.2","0","-0.07","0","12.16","0","9.942","8.186","13.17"],
    [959,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","850.0","2.39","255.3","0","-0.06","0","12.08","0","9.095","8.379","11.17"],
    [960,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","900.0","2.89","273.5","0","0.0","0","12.18","0","9.704","20.56","11.46"],
    [961,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","950.0","4.71","290.5","0","0.03","0","12.22","66","5.283","15.44","5.686"],
    [962,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1000.0","5.87","292.5","0","0.02","0","12.8","66","0.9369","4.197","1.459"],
    [963,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1050.0","5.14","340.0","512","-1.26","0","8.58","2","0.3394","0.2943","0.4165"],
    [964,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1100.0","6.82","299.4","0","-0.17","0","-73.77","130","0.3565","0.4978","0.275"],
    [965,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1150.0","8.37","297.2","0","-0.35","0","3.8","2","0.431","0.2256","0.712"],
    [966,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1200.0","8.68","297.9","0","0.05","0","26.29","130","0.1278","0.4154","0.5467"],
    [967,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1250.0","9.28","293.8","0","-0.37","0","21.76","130","0.2658","0.5105","0.3468"],
    [968,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1300.0","8.98","298.4","0","0.15","0","23.69","2","0.3899","0.1275","0.5006"],
    [969,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1350.0","9.88","291.0","0","-0.01","0","14.12","130","0.6586","0.2853","0.8115"],
    [970,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1400.0","10.73","296.9","0","-0.1","0","24.43","130","0.9561","0.2966","0.08411"],
    [971,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1450.0","11.48","284.6","0","-0.13","0","2.65","130","0.7279","0.3449","0.2609"],
    [972,"2026-04-20 04:00:00+00:00","2026-04-20 04:30:00+00:00","25","1500.0","11.72","299.7","0","-0.13","0","21.37","2","0.2182","0.3532","0.3187"],
    [1063,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","150.0","3.85","206.4","34","-0.56","2","62.59","34","34.2","11.23","17.15"],
    [1064,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","200.0","3.7","148.3","256","-0.56","2","14.11","34","16.74","4.131","24.52"],
    [1065,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","250.0","1.83","186.9","288","-0.96","32","-76.21","34","100.1","1.851","11.23"],
    [1066,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","300.0","7.54","207.9","770","-2.52","98","15.83","32","34.26","4.703","4.39"],
    [1067,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","350.0","2.51","174.0","256","-1.73","98","15.14","98","7.654","4.678","15.51"],
    [1068,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","400.0","3.94","188.9","256","0.22","98","15.78","0","6.104","4.403","33.01"],
    [1069,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","450.0","3.77","189.8","256","0.29","32","14.3","0","3.271","24.13","29.11"],
    [1070,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","500.0","3.46","196.0","0","0.29","32","14.09","0","24.9","49.92","51.13"],
    [1071,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","550.0","2.98","187.9","256","0.31","98","13.67","0","13.13","29.18","127.3"],
    [1072,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","600.0","2.39","193.2","256","0.07","32","13.38","0","20.31","19.67","73.4"],
    [1073,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","650.0","2.18","188.2","256","0.0","0","13.1","0","21.31","12.61","14.45"],
    [1074,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","700.0","1.46","215.5","0","-0.01","0","12.56","0","6.707","11.01","10.23"],
    [1075,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","750.0","1.66","192.5","256","0.0","0","12.23","0","2.694","7.804","5.612"],
    [1076,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","800.0","1.35","226.1","32","-0.04","0","11.85","0","3.921","5.702","10.89"],
    [1077,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","850.0","2.07","274.1","0","-0.02","0","12.49","0","15.16","7.326","15.11"],
    [1078,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","900.0","3.07","285.7","0","-0.03","0","13.43","0","17.39","6.046","8.903"],
    [1079,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","950.0","4.45","295.6","0","-0.03","0","15.17","0","6.456","1.461","1.197"],
    [1080,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1000.0","4.54","291.7","0","0.25","0","15.59","98","0.7198","0.2018","0.2005"],
    [1081,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1050.0","6.0","293.7","0","0.41","32","9.76","162","0.38","0.2496","0.4596"],
    [1082,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1100.0","8.88","293.5","0","0.85","0","13.82","162","0.3373","0.6072","0.4574"],
    [1083,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1150.0","8.68","289.3","0","-0.48","32","2.36","34","0.3111","0.4459","0.3442"],
    [1084,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1200.0","8.23","270.7","0","-0.3","98","14.87","2","0.4608","0.2962","0.2619"],
    [1085,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1250.0","7.95","271.5","0","-0.05","98","4.99","34","0.2636","0.165","0.1913"],
    [1086,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1300.0","9.5","277.0","0","0.43","0","1.72","34","0.2065","0.4223","0.3162"],
    [1087,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1350.0","13.48","285.0","290","0.54","98","30.5","34","0.4653","0.2089","0.3843"],
    [1088,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1400.0","12.08","286.6","0","0.12","32","20.18","34","0.9226","0.4705","0.258"],
    [1089,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1450.0","12.47","289.1","0","-0.18","0","13.68","34","0.4548","0.5014","0.4439"],
    [1090,"2026-04-20 04:30:00+00:00","2026-04-20 05:00:00+00:00","25","1500.0","11.6","290.7","0","-0.26","0","23.56","34","0.2962","1.165","3.823"],
    [1181,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","150.0","0.81","158.0","0","-1.92","98","62.56","2","8.756","3.172","108.8"],
    [1182,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","200.0","0.97","169.7","0","-1.86","98","32.86","162","6.558","2.801","79.19"],
    [1183,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","250.0","0.97","143.9","0","-0.53","98","1.8","162","26.58","6.838","53.85"],
    [1184,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","300.0","1.32","113.4","256","0.31","98","-49.77","162","26.44","237.1","49.57"],
    [1185,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","350.0","1.7","148.1","256","0.3","98","15.17","34","11.81","67.93","80.61"],
    [1186,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","400.0","2.6","95.4","256","0.35","98","15.06","2","4.739","33.96","81.13"],
    [1187,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","450.0","3.47","81.1","0","0.14","98","14.43","2","15.6","21.79","77.69"],
    [1188,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","500.0","2.36","143.4","0","0.22","98","14.08","2","70.57","19.38","10.89"],
    [1189,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","550.0","2.03","194.2","0","0.26","98","13.75","2","71.6","70.98","110.1"],
    [1190,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","600.0","1.68","212.0","0","-0.23","0","13.37","2","60.39","34.12","37.29"],
    [1191,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","650.0","1.65","207.0","256","0.21","0","13.29","2","24.95","3.626","52.81"],
    [1192,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","700.0","1.63","218.6","256","2.79","98","12.83","2","12.53","1.775","33.81"],
    [1193,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","750.0","3.6","285.5","0","0.09","98","12.45","34","3.818","5.088","18.0"],
    [1194,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","800.0","1.86","219.4","256","0.14","32","-18.18","34","9.88","8.469","18.86"],
    [1195,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","850.0","2.69","265.6","0","0.09","98","13.18","34","27.71","28.55","27.09"],
    [1196,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","900.0","3.47","300.8","0","0.67","98","-46.72","162","11.22","7.071","14.35"],
    [1197,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","950.0","1.52","246.7","0","0.12","98","13.22","162","1.685","0.8644","7.594"],
    [1198,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1000.0","4.11","264.8","0","0.43","98","50.46","34","1.452","0.6233","1.244"],
    [1199,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1050.0","6.73","278.1","256","0.67","98","-43.7","162","2.92","0.7459","0.9546"],
    [1200,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1100.0","7.3","268.0","256","0.14","32","-13.23","162","4.227","0.1952","12.61"],
    [1201,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1150.0","7.3","276.7","0","0.16","98","-48.18","34","2.542","0.5454","0.2299"],
    [1202,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1200.0","5.63","266.4","0","0.19","32","-79.52","162","3.716","0.7215","0.3597"],
    [1203,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1250.0","7.58","273.6","0","-0.2","32","5.13","162","0.8445","0.8184","1.186"],
    [1204,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1300.0","8.66","269.6","0","0.1","32","-46.65","34","10.79","0.7473","1.116"],
    [1205,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1350.0","6.86","288.2","768","0.66","0","-34.65","162","11.65","1.711","0.5155"],
    [1206,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1400.0","11.92","293.3","256","-0.37","0","-45.98","34","15.66","0.3365","16.16"],
    [1207,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1450.0","9.41","294.3","288","-0.37","0","21.56","162","15.93","0.3854","36.8"],
    [1208,"2026-04-20 05:00:00+00:00","2026-04-20 05:30:00+00:00","25","1500.0","10.02","296.8","256","-0.03","0","-63.07","162","8.548","0.3107","0.2838"],
    [1299,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","150.0","1.02","63.9","34","-0.01","2","62.56","2","1.153","2.017","4.787"],
    [1300,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","200.0","1.83","337.0","256","-0.85","2","-75.5","162","9.915","9.023","19.41"],
    [1301,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","250.0","1.31","85.7","0","0.06","2","11.99","162","9.74","4.508","5.442"],
    [1302,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","300.0","1.42","96.1","34","-0.03","2","-38.27","162","15.07","12.15","1.261"],
    [1303,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","350.0","3.45","133.0","290","-0.03","34","17.18","34","2.081","6.151","0.6316"],
    [1304,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","400.0","2.78","84.8","258","0.04","2","27.59","162","1.756","1.045","1.012"],
    [1305,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","450.0","1.96","164.6","0","-0.12","32","14.01","34","1.804","1.318","1.241"],
    [1306,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","500.0","2.41","180.1","32","-0.62","0","13.73","2","12.13","6.661","17.27"],
    [1307,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","550.0","2.41","190.0","0","-0.16","0","13.58","34","22.55","19.13","98.29"],
    [1308,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","600.0","2.09","191.4","0","-0.18","32","13.17","2","11.28","15.94","37.85"],
    [1309,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","650.0","1.63","194.5","256","0.05","0","-17.76","162","2.91","6.118","4.999"],
    [1310,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","700.0","1.57","189.8","0","0.17","0","13.08","2","0.8623","1.326","1.143"],
    [1311,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","750.0","0.85","122.7","32","-0.39","0","-19.94","162","2.393","2.308","0.7696"],
    [1312,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","800.0","1.79","199.3","256","0.07","32","14.41","34","14.84","4.64","11.88"],
    [1313,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","850.0","1.95","271.1","0","0.07","0","-48.42","162","44.58","11.44","23.01"],
    [1314,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","900.0","3.02","274.7","0","0.24","0","-31.81","162","8.158","8.117","5.203"],
    [1315,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","950.0","4.96","272.8","0","0.42","32","14.56","162","1.42","1.637","1.009"],
    [1316,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1000.0","5.78","276.3","256","0.61","98","-8.93","34","2.221","0.9672","1.141"],
    [1317,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1050.0","7.89","270.8","0","0.61","98","-62.53","162","0.9894","1.027","0.2634"],
    [1318,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1100.0","7.24","273.2","256","0.49","0","20.05","162","0.3715","0.21","0.3295"],
    [1319,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1150.0","6.37","273.5","0","0.1","0","11.78","2","0.4162","0.7664","0.4358"],
    [1320,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1200.0","9.04","266.9","256","0.13","0","-67.28","162","0.3436","1.107","0.7853"],
    [1321,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1250.0","8.15","257.6","0","0.37","0","-41.2","34","0.2176","1.325","0.4404"],
    [1322,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1300.0","8.43","270.3","0","0.76","0","18.86","162","0.3466","0.8268","0.6669"],
    [1323,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1350.0","9.51","264.3","0","0.15","0","-31.99","162","0.4747","0.6168","0.8425"],
    [1324,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1400.0","10.54","280.6","0","0.35","32","-4.92","162","1.009","0.2332","0.464"],
    [1325,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1450.0","9.39","254.5","288","0.3","98","-32.17","162","0.4025","1.76","0.3416"],
    [1326,"2026-04-20 05:30:00+00:00","2026-04-20 06:00:00+00:00","25","1500.0","10.48","257.5","256","0.31","0","-53.08","162","0.06655","0.7649","0.2477"],
    [1417,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","150.0","2.6","105.3","258","-0.02","2","61.54","2","6.357","0.8791","5.297"],
    [1418,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","200.0","1.0","85.5","0","-0.03","2","-26.26","2","12.58","6.426","12.12"],
    [1419,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","250.0","3.25","56.9","256","0.17","66","48.18","130","7.528","3.534","3.87"],
    [1420,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","300.0","16.43","215.0","514","-0.48","2","-50.57","130","1.812","2.056","0.1546"],
    [1421,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","350.0","1.99","151.3","2","0.53","0","-38.0","130","1.298","1.273","0.5062"],
    [1422,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","400.0","3.51","149.6","256","-0.56","0","-50.35","2","1.056","4.043","1.269"],
    [1423,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","450.0","2.37","184.0","0","-0.1","0","14.52","2","5.697","8.967","8.756"],
    [1424,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","500.0","3.05","193.8","0","0.02","0","13.94","2","10.96","12.03","17.08"],
    [1425,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","550.0","2.69","199.5","0","0.21","66","13.98","2","12.13","15.34","38.07"],
    [1426,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","600.0","2.01","194.4","0","0.22","66","13.62","2","31.21","30.71","63.85"],
    [1427,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","650.0","1.55","190.0","0","0.2","66","12.97","2","5.012","7.263","13.98"],
    [1428,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","700.0","1.07","214.7","0","0.14","0","13.05","2","0.7061","1.04","1.611"],
    [1429,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","750.0","1.3","185.4","256","0.79","0","11.72","2","0.258","0.1368","0.2954"],
    [1430,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","800.0","1.07","264.3","0","-0.58","0","37.23","130","3.848","2.582","8.313"],
    [1431,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","850.0","1.93","278.7","0","-0.06","0","-34.2","130","8.951","23.02","10.55"],
    [1432,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","900.0","2.76","272.8","0","0.07","0","-0.13","2","1.841","5.632","1.173"],
    [1433,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","950.0","4.8","274.8","0","-0.09","66","-21.0","130","1.08","3.843","1.036"],
    [1434,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1000.0","5.97","274.3","0","-0.41","0","22.67","130","2.628","1.732","1.69"],
    [1435,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1050.0","7.23","267.8","0","0.55","2","-16.06","130","1.765","1.105","1.437"],
    [1436,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1100.0","5.05","265.8","0","0.18","0","-68.03","130","0.3596","0.4554","0.9117"],
    [1437,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1150.0","7.94","277.4","0","-0.23","0","52.15","130","0.4652","0.4646","0.6504"],
    [1438,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1200.0","7.69","271.3","0","-0.72","0","-10.92","130","0.4816","0.7252","0.8097"],
    [1439,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1250.0","8.54","266.1","0","-0.16","0","-22.95","2","0.4904","0.7869","1.851"],
    [1440,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1300.0","9.04","266.3","0","0.12","0","58.48","130","1.203","1.371","1.429"],
    [1441,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1350.0","7.48","234.2","512","-0.95","0","-33.25","2","2.37","0.9751","1.065"],
    [1442,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1400.0","7.26","280.5","0","0.0","0","34.18","130","0.8152","0.3389","0.2097"],
    [1443,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1450.0","9.76","269.6","0","-0.47","0","27.88","2","0.599","2.435","1.081"],
    [1444,"2026-04-20 06:00:00+00:00","2026-04-20 06:30:00+00:00","25","1500.0","9.68","260.7","0","0.05","0","-33.08","130","0.2165","2.156","0.3727"],
    [1535,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","150.0","0.97","294.1","0","-0.35","66","16.44","0","155.0","1109.0","845.4"],
    [1536,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","200.0","0.59","306.4","0","-0.12","0","16.37","0","15.41","407.3","214.6"],
    [1537,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","250.0","1.13","179.6","0","-0.1","2","16.06","0","8.851","4.62","5.325"],
    [1538,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","300.0","2.9","156.0","2","-0.82","2","15.69","0","1.322","2.197","4.092"],
    [1539,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","350.0","2.11","170.4","256","-0.23","66","15.03","0","0.6623","1.172","1.187"],
    [1540,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","400.0","2.15","202.5","0","-0.1","0","14.88","0","1.81","0.6417","1.906"],
    [1541,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","450.0","3.07","199.4","0","-0.02","0","14.53","0","3.853","3.359","3.437"],
    [1542,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","500.0","4.07","202.7","0","0.14","0","13.87","66","2.172","1.436","1.748"],
    [1543,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","550.0","4.66","206.6","0","0.34","0","13.13","0","1.677","3.721","3.773"],
    [1544,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","600.0","3.65","215.8","0","0.12","66","12.99","0","4.922","5.804","8.816"],
    [1545,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","650.0","2.72","224.4","256","0.0","2","12.88","0","2.837","46.24","40.66"],
    [1546,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","700.0","1.83","219.8","256","-0.16","66","12.64","0","5.678","22.33","32.98"],
    [1547,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","750.0","1.23","215.4","256","-0.16","66","12.35","0","2.07","2.404","30.65"],
    [1548,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","800.0","1.27","222.2","256","-0.19","66","11.91","0","0.3225","3.227","12.69"],
    [1549,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","850.0","1.1","251.5","256","0.14","0","12.3","0","8.678","0.3772","0.9949"],
    [1550,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","900.0","1.4","310.8","0","0.29","66","12.3","0","7.127","2.736","1.148"],
    [1551,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","950.0","3.32","281.5","0","0.3","0","12.22","66","3.506","3.379","2.851"],
    [1552,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1000.0","3.69","293.6","0","-0.05","0","13.92","66","1.329","2.958","1.312"],
    [1553,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1050.0","7.6","252.7","768","0.75","0","24.95","130","0.3073","0.5065","0.2339"],
    [1554,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1100.0","6.25","262.1","0","0.13","0","18.3","2","0.07068","0.9372","1.024"],
    [1555,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1150.0","6.12","263.8","0","0.3","0","16.96","2","0.5014","0.2032","1.031"],
    [1556,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1200.0","8.98","247.7","0","0.05","0","0.9","130","0.1254","0.5686","2.101"],
    [1557,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1250.0","8.83","257.9","256","0.13","0","19.98","2","1.151","0.5361","2.099"],
    [1558,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1300.0","20.01","240.7","514","0.33","0","10.44","2","0.5346","0.09749","1.533"],
    [1559,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1350.0","12.14","246.4","258","0.18","0","7.44","2","0.3332","0.6647","0.1573"],
    [1560,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1400.0","15.69","250.5","514","0.58","0","10.67","2","0.2432","0.4324","0.2679"],
    [1561,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1450.0","14.2","237.8","0","6.19","2","0.12","2","0.07696","2.36","0.4948"],
    [1562,"2026-04-20 06:30:00+00:00","2026-04-20 07:00:00+00:00","25","1500.0","14.11","183.9","514","0.85","66","-2.23","2","1.264","3.502","1.723"],
    [1653,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","150.0","1.92","211.8","256","0.44","0","16.82","0","684.2","220.6","55.1"],
    [1654,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","200.0","0.38","139.0","0","0.26","0","16.6","0","582.8","583.1","217.3"],
    [1655,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","250.0","2.17","225.4","0","-0.07","0","16.36","0","106.1","45.88","61.6"],
    [1656,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","300.0","1.74","231.1","0","-0.08","0","15.76","0","75.65","92.32","24.32"],
    [1657,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","350.0","2.17","262.9","256","0.05","0","15.16","0","7.787","157.9","14.36"],
    [1658,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","400.0","2.0","211.5","0","-0.2","2","15.01","0","47.43","63.46","56.67"],
    [1659,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","450.0","2.53","195.9","0","-0.21","0","14.76","0","11.82","1.566","28.14"],
    [1660,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","500.0","3.64","206.0","0","-0.11","0","14.22","0","3.5","1.98","4.708"],
    [1661,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","550.0","4.39","219.8","0","-0.13","0","14.04","0","3.678","7.406","9.589"],
    [1662,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","600.0","3.81","222.4","0","-0.05","0","13.78","0","33.49","49.87","39.66"],
    [1663,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","650.0","2.92","222.6","0","-0.01","0","13.43","0","42.18","43.87","46.02"],
    [1664,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","700.0","2.11","219.6","0","0.03","0","13.02","0","18.54","9.751","64.17"],
    [1665,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","750.0","1.57","195.1","256","-0.02","0","12.81","0","25.99","1.697","36.88"],
    [1666,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","800.0","1.22","214.3","0","0.02","0","12.64","0","8.311","1.611","11.53"],
    [1667,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","850.0","1.73","269.3","0","-0.7","66","12.9","0","3.169","4.685","1.504"],
    [1668,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","900.0","2.9","275.0","0","-0.18","0","14.7","0","5.461","6.107","4.249"],
    [1669,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","950.0","4.1","273.3","0","-0.18","0","15.36","0","6.108","2.456","7.026"],
    [1670,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1000.0","4.81","272.0","256","-0.5","0","12.01","66","3.661","0.1495","2.095"],
    [1671,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1050.0","4.77","260.9","0","0.15","0","66.59","130","0.9664","0.4298","0.5229"],
    [1672,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1100.0","6.78","289.7","256","-0.07","0","13.3","2","0.3861","0.2774","2.359"],
    [1673,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1150.0","3.74","278.5","768","-0.19","0","8.59","2","0.4878","1.437","0.6368"],
    [1674,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1200.0","2.07","297.6","768","-0.34","0","7.76","130","0.1469","0.3887","1.523"],
    [1675,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1250.0","5.63","304.6","768","-1.86","2","14.6","130","0.6869","0.7825","0.1117"],
    [1676,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1300.0","2.77","27.9","256","0.33","66","21.33","130","0.298","0.307","0.1309"],
    [1677,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1350.0","10.94","31.2","770","-0.51","66","1.44","130","0.2833","0.1278","0.2264"],
    [1678,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1400.0","4.91","234.6","256","-1.01","0","22.97","2","0.3431","0.301","0.1782"],
    [1679,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1450.0","7.06","254.9","770","-0.68","0","0.67","2","0.2784","0.2749","0.4114"],
    [1680,"2026-04-20 07:00:00+00:00","2026-04-20 07:30:00+00:00","25","1500.0","7.14","245.5","256","-0.11","0","69.89","130","0.5802","0.9578","0.2092"],
    [1771,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","150.0","2.81","291.2","0","-0.07","0","17.25","0","189.8","158.1","71.78"],
    [1772,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","200.0","1.36","281.7","0","0.03","0","16.81","0","191.5","230.9","1033.0"],
    [1773,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","250.0","1.47","235.6","0","-0.01","0","17.13","0","92.17","178.2","256.2"],
    [1774,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","300.0","1.81","285.8","0","0.05","0","16.34","0","29.43","278.1","211.7"],
    [1775,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","350.0","2.49","281.1","0","-0.48","66","15.78","0","150.0","221.1","170.3"],
    [1776,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","400.0","2.01","300.4","0","-0.15","0","15.33","0","216.2","187.3","161.5"],
    [1777,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","450.0","2.12","293.5","0","-0.02","0","14.99","0","170.2","110.7","357.3"],
    [1778,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","500.0","0.94","292.1","0","0.2","0","14.25","0","221.0","82.01","233.9"],
    [1779,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","550.0","2.32","246.0","0","0.15","0","14.23","0","199.9","103.5","138.3"],
    [1780,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","600.0","2.64","239.3","0","0.11","0","14.24","0","59.99","85.48","61.34"],
    [1781,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","650.0","2.25","240.9","0","0.12","0","12.37","0","31.05","51.0","59.57"],
    [1782,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","700.0","2.16","239.7","0","0.08","0","13.07","0","35.2","47.43","43.38"],
    [1783,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","750.0","1.93","243.2","0","0.1","0","12.64","0","58.51","39.9","65.77"],
    [1784,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","800.0","1.5","232.7","0","0.05","0","13.0","0","4.039","11.3","34.66"],
    [1785,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","850.0","1.56","271.0","0","0.1","0","12.1","0","5.247","3.598","9.615"],
    [1786,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","900.0","2.4","267.9","0","0.25","0","11.18","0","4.972","9.707","6.111"],
    [1787,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","950.0","3.53","261.9","0","-0.03","0","17.44","130","1.618","4.77","4.104"],
    [1788,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1000.0","3.97","256.9","0","0.22","66","15.72","2","0.2911","2.267","0.8607"],
    [1789,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1050.0","7.34","249.7","0","1.19","0","16.72","130","0.2983","0.3032","0.2962"],
    [1790,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1100.0","5.84","232.6","768","-0.91","2","70.52","2","0.3959","0.3288","0.3995"],
    [1791,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1150.0","5.03","261.4","0","1.26","0","25.77","2","0.5346","0.1984","0.5106"],
    [1792,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1200.0","7.57","258.6","0","-0.2","66","17.67","2","0.477","0.3411","0.3632"],
    [1793,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1250.0","8.02","262.3","0","-0.14","0","14.74","2","0.1953","0.4525","0.1953"],
    [1794,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1300.0","7.26","258.4","0","0.56","0","8.35","2","0.3948","1.713","0.3019"],
    [1795,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1350.0","5.45","165.5","512","0.91","0","18.58","130","0.2021","2.666","0.4274"],
    [1796,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1400.0","3.29","107.5","768","2.02","0","11.09","130","0.2548","0.5052","0.3331"],
    [1797,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1450.0","6.02","267.8","768","0.88","0","27.9","2","0.2396","0.1692","1.134"],
    [1798,"2026-04-20 07:30:00+00:00","2026-04-20 08:00:00+00:00","25","1500.0","5.42","286.7","768","1.48","0","0.92","2","0.2768","0.4047","0.7666"],
    [1889,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","150.0","1.99","224.9","0","0.07","0","18.23","0","122.7","1801.0","188.8"],
    [1890,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","200.0","1.68","246.9","0","0.02","0","17.73","0","150.6","307.9","357.1"],
    [1891,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","250.0","3.18","284.9","0","-0.03","0","17.07","0","89.8","347.5","179.2"],
    [1892,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","300.0","3.36","275.9","0","-0.11","0","16.61","0","47.69","462.4","22.59"],
    [1893,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","350.0","2.95","254.8","0","-0.01","0","16.14","0","44.51","260.8","18.85"],
    [1894,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","400.0","2.55","270.4","0","-0.03","0","15.8","0","54.59","369.3","32.63"],
    [1895,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","450.0","2.44","269.1","0","-0.15","0","15.57","0","39.9","632.4","75.97"],
    [1896,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","500.0","1.82","262.5","0","-0.14","0","15.04","0","32.26","331.9","69.63"],
    [1897,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","550.0","1.78","255.0","0","-0.01","0","14.42","0","81.5","358.2","82.43"],
    [1898,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","600.0","2.18","259.8","0","0.8","66","14.17","0","45.14","679.1","275.4"],
    [1899,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","650.0","3.27","276.3","256","0.87","66","13.72","0","16.89","853.8","291.1"],
    [1900,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","700.0","2.4","264.1","256","0.24","0","13.42","0","31.75","645.9","154.3"],
    [1901,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","750.0","1.67","233.0","0","0.35","0","13.16","0","18.56","183.8","65.72"],
    [1902,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","800.0","1.98","220.9","256","0.13","0","12.79","0","10.86","9.408","15.25"],
    [1903,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","850.0","3.14","245.1","0","0.03","0","13.4","0","95.73","99.6","49.07"],
    [1904,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","900.0","3.27","248.6","0","0.05","0","15.71","0","34.86","100.3","44.77"],
    [1905,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","950.0","3.82","261.0","0","0.38","0","11.3","66","4.685","12.94","35.87"],
    [1906,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1000.0","3.93","257.0","0","0.53","0","-46.69","2","3.297","0.6854","3.396"],
    [1907,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1050.0","5.07","246.8","0","0.63","0","17.42","130","0.4398","0.5232","0.5388"],
    [1908,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1100.0","5.78","258.3","0","0.3","0","17.19","2","0.7777","0.6164","0.1743"],
    [1909,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1150.0","6.29","258.3","0","0.23","0","17.87","130","0.5285","0.6106","0.3351"],
    [1910,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1200.0","7.43","264.9","0","0.13","0","10.4","2","0.1215","0.9331","1.824"],
    [1911,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1250.0","8.09","262.7","0","0.05","0","0.26","2","0.2688","3.854","0.7112"],
    [1912,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1300.0","6.9","266.3","0","0.63","0","66.62","130","0.3309","2.801","0.6239"],
    [1913,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1350.0","8.23","255.5","0","0.45","0","11.58","2","1.06","0.792","0.5134"],
    [1914,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1400.0","8.65","264.6","0","-0.48","0","30.33","130","0.9112","1.421","0.309"],
    [1915,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1450.0","8.77","264.7","0","-0.44","0","2.21","2","2.361","0.4905","1.721"],
    [1916,"2026-04-20 08:00:00+00:00","2026-04-20 08:30:00+00:00","25","1500.0","10.62","268.6","0","0.32","0","16.82","2","0.8131","0.1847","0.8794"],
    [2007,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","150.0","0.2","17.2","256","0.79","0","18.33","0","198.3","241.6","81.69"],
    [2008,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","200.0","0.79","231.6","256","0.82","0","18.04","0","79.92","177.6","62.39"],
    [2009,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","250.0","0.95","173.6","256","0.97","0","17.56","0","36.82","166.1","51.83"],
    [2010,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","300.0","1.38","120.9","256","1.29","0","16.84","0","47.82","143.8","60.71"],
    [2011,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","350.0","4.27","129.4","512","1.29","0","16.37","0","83.73","198.6","66.41"],
    [2012,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","400.0","1.46","140.2","512","1.03","0","16.3","0","63.57","528.1","121.6"],
    [2013,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","450.0","3.72","208.6","0","1.04","0","16.03","0","55.44","413.5","144.5"],
    [2014,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","500.0","4.17","207.0","0","0.88","0","16.88","0","33.34","120.1","84.24"],
    [2015,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","550.0","3.81","191.9","0","0.79","0","16.54","0","56.92","89.61","42.09"],
    [2016,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","600.0","3.91","192.7","0","0.8","0","13.77","0","125.0","110.3","21.84"],
    [2017,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","650.0","2.86","188.7","0","0.56","0","13.19","0","148.3","124.3","23.31"],
    [2018,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","700.0","2.61","196.0","0","0.11","0","13.55","0","57.51","73.54","35.46"],
    [2019,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","750.0","2.79","218.6","0","0.02","0","13.73","0","100.6","45.75","35.6"],
    [2020,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","800.0","2.3","226.2","0","0.03","0","14.69","0","169.4","27.95","34.93"],
    [2021,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","850.0","2.83","251.2","0","-0.06","0","22.49","2","394.2","531.5","115.5"],
    [2022,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","900.0","3.48","250.1","0","0.04","0","20.83","2","158.9","1536.0","77.44"],
    [2023,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","950.0","3.74","250.1","0","0.13","0","19.8","2","20.72","1251.0","254.5"],
    [2024,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1000.0","3.41","225.2","0","0.15","0","14.3","2","2.45","442.3","9.237"],
    [2025,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1050.0","3.83","222.2","0","-0.32","0","4.65","2","0.6552","25.93","1.698"],
    [2026,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1100.0","4.09","274.6","0","0.09","0","-44.15","130","0.8877","3.215","0.5126"],
    [2027,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1150.0","3.61","275.7","0","0.07","0","27.74","2","0.6011","5.113","0.4566"],
    [2028,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1200.0","5.11","265.8","0","0.06","0","6.07","2","1.05","0.9029","0.2298"],
    [2029,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1250.0","6.53","271.2","0","0.11","0","25.4","2","3.365","1.703","0.7949"],
    [2030,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1300.0","7.25","261.9","0","0.11","0","-38.76","130","4.73","4.897","1.069"],
    [2031,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1350.0","7.58","262.1","0","0.1","0","20.99","2","2.676","4.784","1.391"],
    [2032,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1400.0","8.22","260.1","0","0.12","0","20.9","130","1.571","2.664","0.9382"],
    [2033,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1450.0","8.53","261.7","0","0.16","0","7.87","2","2.604","1.007","1.101"],
    [2034,"2026-04-20 08:30:00+00:00","2026-04-20 09:00:00+00:00","25","1500.0","7.87","260.4","0","-0.03","66","9.32","2","1.07","3.028","0.4492"],
    [2125,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","150.0","2.44","304.9","256","0.07","0","19.52","0","1027.0","277.2","170.0"],
    [2126,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","200.0","2.56","294.7","256","-0.13","0","18.92","0","364.6","95.58","148.5"],
    [2127,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","250.0","4.27","259.7","256","0.05","0","17.89","0","65.68","31.65","56.22"],
    [2128,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","300.0","5.0","235.7","0","-0.31","0","18.19","0","34.35","24.53","88.13"],
    [2129,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","350.0","5.64","245.5","0","-0.07","0","17.08","0","66.53","19.32","47.32"],
    [2130,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","400.0","5.36","244.1","0","0.45","0","15.76","0","16.57","14.1","29.8"],
    [2131,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","450.0","3.96","243.1","0","0.41","0","15.41","0","21.32","12.79","31.86"],
    [2132,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","500.0","3.03","237.0","0","0.35","0","15.15","0","12.21","11.77","35.17"],
    [2133,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","550.0","3.41","273.7","0","0.14","0","15.41","0","10.93","24.62","18.13"],
    [2134,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","600.0","3.51","281.1","0","-0.17","0","15.27","0","8.994","52.88","12.54"],
    [2135,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","650.0","3.63","283.3","0","-0.4","0","14.38","0","9.177","87.22","27.84"],
    [2136,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","700.0","3.53","259.4","0","-0.31","0","13.38","0","12.56","129.9","167.7"],
    [2137,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","750.0","2.31","246.9","0","-0.28","0","14.31","0","28.67","674.1","50.72"],
    [2138,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","800.0","2.77","213.9","0","-0.19","0","28.85","130","278.0","1346.0","232.5"],
    [2139,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","850.0","2.64","207.9","0","-0.17","0","5.33","130","187.5","548.8","145.8"],
    [2140,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","900.0","2.75","219.8","256","-0.38","0","37.55","130","29.36","46.06","123.7"],
    [2141,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","950.0","3.56","238.2","0","-0.07","0","30.73","2","50.15","1.604","29.88"],
    [2142,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1000.0","3.61","247.0","0","-0.03","0","20.18","2","3.209","0.7756","2.686"],
    [2143,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1050.0","5.22","251.6","0","0.08","0","40.78","130","0.3935","1.107","0.6856"],
    [2144,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1100.0","3.43","256.1","0","0.71","0","6.79","2","0.4273","1.605","0.3003"],
    [2145,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1150.0","3.8","261.8","0","0.41","0","19.87","2","0.3005","1.69","0.1393"],
    [2146,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1200.0","4.99","270.9","0","0.41","0","11.56","2","0.5072","1.612","0.9405"],
    [2147,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1250.0","5.57","261.1","0","0.07","0","8.91","2","3.038","10.94","8.086"],
    [2148,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1300.0","6.24","262.2","0","0.07","0","7.83","2","5.475","29.04","17.17"],
    [2149,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1350.0","7.09","260.9","0","0.36","0","15.2","130","0.8901","5.006","5.739"],
    [2150,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1400.0","7.28","262.0","0","0.3","0","7.95","2","0.176","1.023","0.7288"],
    [2151,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1450.0","7.13","263.4","0","0.05","0","-77.47","130","0.8832","1.263","1.253"],
    [2152,"2026-04-20 09:00:00+00:00","2026-04-20 09:30:00+00:00","25","1500.0","7.65","266.7","0","0.51","0","26.32","130","3.172","1.366","0.9347"],
    [2243,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","150.0","6.42","258.8","512","0.0","0","19.02","0","366.5","401.9","494.1"],
    [2244,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","200.0","7.06","242.9","256","-0.22","0","18.24","0","397.2","149.1","332.2"],
    [2245,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","250.0","11.12","275.9","256","-0.7","66","18.2","0","414.1","90.17","224.7"],
    [2246,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","300.0","10.93","301.1","512","-0.99","0","18.38","0","298.9","232.0","110.3"],
    [2247,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","350.0","11.34","279.4","512","-0.91","0","17.96","0","111.8","142.1","53.61"],
    [2248,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","400.0","8.16","165.0","512","-0.68","0","17.01","0","37.6","44.52","42.75"],
    [2249,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","450.0","8.09","277.7","512","-0.58","0","16.26","0","48.23","25.45","40.35"],
    [2250,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","500.0","7.71","284.4","512","-0.58","0","15.65","0","61.86","23.55","31.91"],
    [2251,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","550.0","6.12","276.3","512","-0.5","0","15.31","0","48.54","43.53","29.36"],
    [2252,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","600.0","6.37","160.6","512","-0.32","0","14.8","0","37.96","105.8","68.47"],
    [2253,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","650.0","2.15","184.7","0","-0.3","0","14.27","0","34.28","75.34","69.71"],
    [2254,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","700.0","2.53","167.5","0","-0.16","0","13.79","0","44.0","117.2","606.4"],
    [2255,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","750.0","2.15","190.7","0","-0.27","0","12.6","0","145.1","197.7","2194.0"],
    [2256,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","800.0","2.7","214.5","0","-0.32","0","12.25","0","105.3","505.7","1976.0"],
    [2257,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","850.0","3.44","238.3","0","-0.34","0","12.92","66","65.57","384.6","200.5"],
    [2258,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","900.0","3.7","242.4","0","-0.25","0","14.78","66","8.066","34.79","15.55"],
    [2259,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","950.0","3.58","246.6","0","0.05","0","11.53","66","0.8695","1.554","2.642"],
    [2260,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1000.0","3.8","247.3","0","-0.11","0","22.54","2","0.8283","1.999","1.71"],
    [2261,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1050.0","4.78","257.0","0","0.17","0","11.49","2","0.4289","2.463","1.708"],
    [2262,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1100.0","4.33","273.1","0","0.22","0","16.99","2","0.3706","0.8866","1.222"],
    [2263,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1150.0","4.11","271.5","0","0.36","0","18.44","2","0.7455","5.962","1.591"],
    [2264,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1200.0","5.75","271.9","0","0.14","0","-11.27","130","3.253","52.37","3.74"],
    [2265,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1250.0","5.0","272.3","0","0.13","0","13.37","2","15.23","52.8","44.26"],
    [2266,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1300.0","5.68","269.9","0","0.18","0","4.96","2","6.386","4.095","37.34"],
    [2267,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1350.0","5.84","270.0","0","0.25","0","13.93","130","0.6835","1.677","3.057"],
    [2268,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1400.0","6.93","266.0","0","0.33","0","12.44","2","1.121","1.693","0.4623"],
    [2269,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1450.0","6.79","259.7","0","0.44","0","2.48","130","2.918","1.622","0.3992"],
    [2270,"2026-04-20 09:30:00+00:00","2026-04-20 10:00:00+00:00","25","1500.0","7.14","269.2","0","0.59","0","17.64","2","1.098","3.865","0.563"],
    [2361,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","150.0","2.08","249.1","0","0.07","0","19.85","0","450.0","1700.0","131.4"],
    [2362,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","200.0","4.72","283.2","768","-0.27","66","19.69","0","719.2","1792.0","307.3"],
    [2363,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","250.0","2.59","240.7","0","-0.17","0","19.29","0","753.7","697.0","120.9"],
    [2364,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","300.0","4.75","272.7","0","0.29","0","18.0","0","589.3","400.3","55.77"],
    [2365,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","350.0","5.93","255.1","0","0.15","0","17.25","0","279.9","127.0","62.69"],
    [2366,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","400.0","7.05","186.8","512","0.13","0","17.03","0","129.2","92.59","29.02"],
    [2367,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","450.0","5.26","245.8","0","0.23","0","15.36","0","212.9","148.3","23.04"],
    [2368,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","500.0","5.84","194.5","512","0.31","0","15.92","0","554.7","139.2","8.834"],
    [2369,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","550.0","4.31","183.5","0","0.36","0","15.42","0","86.59","69.01","34.2"],
    [2370,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","600.0","3.17","202.7","0","-0.07","0","15.77","0","778.5","59.24","65.23"],
    [2371,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","650.0","2.78","201.2","0","-0.22","0","14.43","0","610.3","119.6","100.1"],
    [2372,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","700.0","3.15","196.7","0","-0.35","0","14.75","0","204.2","310.7","202.8"],
    [2373,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","750.0","3.45","197.5","0","-0.19","0","15.17","0","133.3","384.6","319.5"],
    [2374,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","800.0","3.19","214.8","0","-0.08","0","14.04","0","518.5","173.5","197.0"],
    [2375,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","850.0","3.24","245.7","0","0.0","0","13.56","66","208.7","230.3","59.18"],
    [2376,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","900.0","3.44","253.0","0","0.44","0","11.68","0","78.39","1137.0","17.9"],
    [2377,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","950.0","4.18","255.7","0","0.59","0","10.04","66","9.581","223.9","1.736"],
    [2378,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1000.0","3.9","257.2","0","0.52","0","10.6","66","5.866","4.375","1.312"],
    [2379,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1050.0","4.63","259.4","0","0.47","0","16.3","2","3.258","2.508","1.125"],
    [2380,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1100.0","4.86","260.7","0","0.15","0","2.36","2","6.458","2.69","1.686"],
    [2381,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1150.0","4.5","273.2","0","0.1","0","22.38","2","15.43","11.47","2.099"],
    [2382,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1200.0","4.8","271.6","0","0.09","0","21.12","2","44.35","14.33","6.138"],
    [2383,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1250.0","5.41","267.5","0","0.15","0","18.38","2","25.5","5.239","4.957"],
    [2384,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1300.0","5.08","274.9","0","0.27","0","9.89","130","1.865","1.854","0.3303"],
    [2385,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1350.0","6.42","270.9","0","0.11","0","27.41","2","1.735","5.848","0.5726"],
    [2386,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1400.0","6.81","272.5","0","0.09","0","24.02","130","1.059","3.948","0.7887"],
    [2387,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1450.0","6.91","267.2","0","0.1","0","7.69","2","2.898","4.714","1.362"],
    [2388,"2026-04-20 10:00:00+00:00","2026-04-20 10:30:00+00:00","25","1500.0","7.7","272.0","0","0.2","0","19.45","130","4.561","2.063","1.145"],
    [2479,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","150.0","5.5","211.3","0","-0.26","66","20.34","0","351.3","445.1","325.3"],
    [2480,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","200.0","5.69","217.1","0","-0.53","0","19.73","0","140.4","356.0","140.0"],
    [2481,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","250.0","5.34","221.0","0","-0.26","0","18.82","0","80.55","327.2","121.8"],
    [2482,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","300.0","4.32","230.3","0","-0.29","0","18.66","0","79.7","226.3","95.51"],
    [2483,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","350.0","4.2","247.9","0","-0.15","0","18.1","0","90.58","64.13","104.4"],
    [2484,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","400.0","6.38","285.0","256","-0.11","0","17.72","0","95.49","37.95","64.7"],
    [2485,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","450.0","3.52","255.5","0","-0.13","0","17.14","0","88.55","47.89","65.71"],
    [2486,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","500.0","3.35","250.2","0","-0.4","0","17.07","0","66.12","47.98","100.1"],
    [2487,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","550.0","3.13","181.1","512","-0.34","0","16.3","0","43.25","74.28","162.1"],
    [2488,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","600.0","2.89","226.3","0","-0.31","0","15.92","0","155.5","202.1","115.0"],
    [2489,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","650.0","3.0","193.4","0","-0.35","0","15.88","0","568.3","242.7","213.2"],
    [2490,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","700.0","2.4","197.0","0","-0.52","0","20.88","2","634.6","154.7","545.6"],
    [2491,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","750.0","2.19","248.2","0","-1.1","66","15.74","66","361.5","154.4","417.0"],
    [2492,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","800.0","2.33","252.7","0","-0.2","0","13.74","0","357.7","602.6","400.2"],
    [2493,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","850.0","2.4","232.7","0","0.13","0","11.38","66","205.0","815.2","478.1"],
    [2494,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","900.0","2.74","242.3","0","0.13","0","49.02","130","117.4","944.3","521.3"],
    [2495,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","950.0","2.67","233.1","0","0.07","0","24.44","2","25.73","878.6","378.8"],
    [2496,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1000.0","3.14","246.7","0","0.19","0","12.22","2","4.249","256.9","82.52"],
    [2497,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1050.0","3.5","250.9","0","0.22","0","19.44","2","5.114","4.565","54.92"],
    [2498,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1100.0","3.31","258.5","0","0.24","0","5.54","130","4.142","3.982","7.265"],
    [2499,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1150.0","3.01","266.7","0","0.24","0","11.43","2","14.07","9.39","6.406"],
    [2500,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1200.0","3.23","268.6","0","0.27","0","1.27","130","18.77","4.721","4.14"],
    [2501,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1250.0","3.11","272.2","0","0.32","0","-10.18","130","5.085","1.11","1.334"],
    [2502,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1300.0","3.77","277.5","0","0.27","0","4.22","2","3.557","2.758","2.026"],
    [2503,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1350.0","4.55","281.9","0","0.27","0","-46.06","2","4.749","6.69","4.771"],
    [2504,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1400.0","5.05","283.3","0","0.25","0","12.16","2","3.854","11.83","2.45"],
    [2505,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1450.0","5.6","284.7","0","0.2","0","-0.11","130","0.5508","5.02","0.9608"],
    [2506,"2026-04-20 10:30:00+00:00","2026-04-20 11:00:00+00:00","25","1500.0","6.26","286.5","0","0.2","0","25.1","130","0.4777","0.6682","0.519"],
    [2597,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","150.0","3.99","237.4","256","-0.05","2","18.43","0","57.66","428.4","342.4"],
    [2598,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","200.0","3.84","245.9","256","-0.06","2","18.06","0","47.13","189.0","200.1"],
    [2599,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","250.0","3.27","250.4","258","0.4","66","17.98","0","65.91","131.5","64.67"],
    [2600,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","300.0","4.75","244.1","256","0.1","0","17.74","0","25.33","59.98","57.61"],
    [2601,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","350.0","5.24","222.3","256","-0.26","0","18.17","0","9.794","220.0","43.97"],
    [2602,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","400.0","4.84","229.1","256","0.01","0","17.5","0","8.753","89.7","33.51"],
    [2603,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","450.0","4.84","210.9","256","-0.03","0","17.03","0","8.754","62.58","20.46"],
    [2604,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","500.0","5.09","209.2","256","-0.07","66","16.43","0","10.21","49.32","21.97"],
    [2605,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","550.0","5.08","204.3","0","0.24","66","15.75","0","30.16","34.76","42.49"],
    [2606,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","600.0","4.92","204.1","0","0.29","0","15.61","0","70.31","29.58","431.2"],
    [2607,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","650.0","4.64","205.8","0","0.33","0","14.42","0","189.5","99.24","594.5"],
    [2608,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","700.0","4.1","203.6","0","0.26","0","14.38","0","362.4","446.8","528.6"],
    [2609,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","750.0","3.86","201.6","0","0.29","0","14.85","0","650.5","396.3","245.8"],
    [2610,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","800.0","3.34","202.3","0","0.22","0","5.95","2","572.3","214.0","181.6"],
    [2611,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","850.0","3.53","218.0","256","0.22","0","25.39","130","78.0","127.3","108.2"],
    [2612,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","900.0","4.43","216.1","256","0.3","66","8.18","130","4.248","2.571","37.19"],
    [2613,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","950.0","4.0","216.1","0","0.41","0","21.36","2","4.965","1.62","4.442"],
    [2614,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1000.0","3.64","236.3","0","0.24","0","9.56","130","8.135","3.995","5.309"],
    [2615,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1050.0","3.19","243.7","0","0.22","0","9.38","2","7.535","10.3","4.483"],
    [2616,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1100.0","2.71","252.6","0","0.08","0","9.24","130","2.248","7.93","3.41"],
    [2617,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1150.0","2.47","258.3","0","0.1","0","25.68","2","1.419","1.824","41.24"],
    [2618,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1200.0","2.64","259.0","0","0.08","0","15.06","2","5.14","11.68","65.52"],
    [2619,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1250.0","3.1","263.6","0","0.08","0","18.38","130","3.398","51.37","28.85"],
    [2620,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1300.0","3.75","270.6","0","0.03","0","15.46","2","19.75","17.22","9.995"],
    [2621,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1350.0","4.71","270.0","0","-0.01","0","20.8","130","18.82","30.76","9.677"],
    [2622,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1400.0","6.0","269.3","0","-0.02","0","17.03","2","3.133","17.95","6.015"],
    [2623,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1450.0","6.58","275.2","0","0.18","0","13.09","2","6.106","2.773","3.124"],
    [2624,"2026-04-20 11:00:00+00:00","2026-04-20 11:30:00+00:00","25","1500.0","7.34","277.9","0","0.09","0","2.54","130","12.52","3.83","4.023"],
    [2715,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","150.0","6.49","223.4","256","0.1","2","19.87","0","330.9","694.7","436.8"],
    [2716,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","200.0","6.31","219.7","256","0.09","2","19.46","0","183.7","293.3","220.7"],
    [2717,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","250.0","6.18","220.7","0","-0.31","66","19.46","0","143.4","213.8","301.0"],
    [2718,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","300.0","7.75","185.4","256","-0.31","0","19.03","0","38.17","217.1","161.5"],
    [2719,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","350.0","5.83","199.3","256","0.15","0","17.6","0","45.88","44.07","133.1"],
    [2720,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","400.0","5.14","212.6","0","0.15","0","17.16","0","89.25","196.8","89.47"],
    [2721,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","450.0","4.97","209.7","0","0.14","0","16.58","0","88.92","83.49","98.41"],
    [2722,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","500.0","4.9","205.5","0","0.14","0","16.17","0","68.77","60.43","58.56"],
    [2723,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","550.0","4.21","200.7","0","-0.22","66","16.0","0","51.3","71.27","71.87"],
    [2724,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","600.0","3.73","196.0","0","-0.18","0","15.64","0","74.17","79.59","153.3"],
    [2725,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","650.0","3.1","191.5","0","-0.05","0","15.25","0","218.8","86.63","196.8"],
    [2726,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","700.0","2.78","190.9","0","-0.01","0","14.42","0","180.0","279.4","253.9"],
    [2727,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","750.0","2.28","189.7","0","-0.05","0","14.14","0","384.8","304.9","343.9"],
    [2728,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","800.0","2.16","191.9","0","0.01","0","13.37","66","123.4","183.3","320.2"],
    [2729,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","850.0","2.07","218.3","0","0.02","0","13.96","66","45.66","33.42","147.3"],
    [2730,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","900.0","2.34","235.5","0","-0.05","0","9.91","2","12.6","13.24","63.72"],
    [2731,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","950.0","2.77","223.5","0","0.03","0","24.3","2","3.642","1.508","7.723"],
    [2732,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1000.0","2.62","242.9","0","0.03","0","19.96","130","11.07","8.135","3.614"],
    [2733,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1050.0","2.46","252.9","0","0.02","0","26.14","130","21.55","15.98","29.32"],
    [2734,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1100.0","2.13","260.7","0","0.02","0","19.29","130","35.67","42.63","41.25"],
    [2735,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1150.0","2.13","263.8","0","0.02","0","15.52","2","50.65","17.83","13.25"],
    [2736,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1200.0","2.33","266.5","0","0.02","0","29.81","2","43.45","3.253","16.01"],
    [2737,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1250.0","3.26","269.0","0","0.0","0","2.39","2","26.67","1.665","9.293"],
    [2738,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1300.0","4.15","273.2","0","0.22","0","6.22","2","13.03","1.227","3.368"],
    [2739,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1350.0","5.33","278.3","0","0.05","0","30.46","130","2.065","0.6838","1.66"],
    [2740,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1400.0","6.23","285.2","0","0.12","0","18.6","2","1.386","1.617","2.904"],
    [2741,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1450.0","7.03","286.0","0","0.19","0","28.43","130","2.399","3.267","1.973"],
    [2742,"2026-04-20 11:30:00+00:00","2026-04-20 12:00:00+00:00","25","1500.0","7.78","289.0","0","0.18","0","11.06","2","3.07","3.971","4.049"],
    [2833,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","150.0","6.03","232.5","256","-0.17","2","18.8","0","371.3","278.0","919.9"],
    [2834,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","200.0","5.6","235.3","256","-0.14","2","18.71","0","94.35","199.5","627.4"],
    [2835,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","250.0","2.81","228.2","256","-0.12","2","18.4","0","988.7","209.1","694.5"],
    [2836,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","300.0","4.01","233.2","256","-0.07","0","17.94","0","176.9","161.6","394.4"],
    [2837,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","350.0","4.6","241.0","256","-0.08","0","17.5","0","99.24","163.2","355.4"],
    [2838,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","400.0","4.63","219.8","0","-0.03","0","17.12","0","140.7","358.2","570.2"],
    [2839,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","450.0","4.97","221.1","0","0.23","66","16.39","0","87.69","122.2","576.7"],
    [2840,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","500.0","5.37","208.6","0","0.0","0","16.0","0","112.6","89.29","354.6"],
    [2841,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","550.0","5.52","204.2","0","-0.2","66","15.78","0","213.6","130.4","107.0"],
    [2842,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","600.0","5.31","198.7","0","-0.22","66","15.46","0","100.3","158.6","154.8"],
    [2843,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","650.0","3.28","179.8","0","-0.01","0","15.09","0","136.1","187.7","747.1"],
    [2844,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","700.0","3.4","182.1","0","-0.05","0","15.0","0","127.5","140.7","567.1"],
    [2845,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","750.0","3.58","188.5","0","-0.05","0","-6.07","2","327.2","169.5","234.6"],
    [2846,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","800.0","2.87","186.4","0","0.05","0","28.87","130","381.7","183.0","159.4"],
    [2847,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","850.0","2.35","182.9","0","0.28","0","22.04","2","196.3","66.68","144.5"],
    [2848,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","900.0","2.28","186.9","0","0.29","0","13.02","0","140.6","11.74","87.71"],
    [2849,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","950.0","2.43","186.5","0","0.09","0","13.05","66","12.52","3.395","6.48"],
    [2850,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1000.0","2.31","208.5","0","0.11","0","29.36","2","3.04","2.013","6.55"],
    [2851,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1050.0","2.2","211.8","0","0.08","0","25.85","2","20.89","2.802","6.992"],
    [2852,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1100.0","2.03","232.7","0","0.13","0","-67.28","2","11.27","4.452","11.82"],
    [2853,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1150.0","2.02","231.7","0","0.05","0","-47.24","130","11.25","2.403","17.54"],
    [2854,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1200.0","1.78","229.1","0","0.11","0","7.46","2","3.892","2.66","3.5"],
    [2855,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1250.0","1.96","242.8","0","0.12","0","25.96","2","3.938","2.613","5.892"],
    [2856,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1300.0","3.08","265.6","0","-0.02","0","11.04","130","0.9144","2.027","1.269"],
    [2857,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1350.0","3.63","267.0","0","0.14","0","10.31","2","0.7558","0.89","1.508"],
    [2858,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1400.0","5.5","278.0","0","0.14","0","20.15","2","0.7326","0.7132","1.86"],
    [2859,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1450.0","6.89","283.2","0","0.47","0","28.33","130","1.643","2.168","2.174"],
    [2860,"2026-04-20 12:00:00+00:00","2026-04-20 12:30:00+00:00","25","1500.0","7.86","283.6","0","0.53","0","18.26","2","2.233","1.782","2.785"],
    [2951,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","150.0","4.65","221.7","256","-0.31","66","18.95","0","511.1","666.7","1080.0"],
    [2952,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","200.0","5.67","227.2","256","-0.35","66","18.41","0","100.6","231.4","505.4"],
    [2953,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","250.0","4.93","244.3","256","-0.35","66","18.2","0","88.0","54.66","250.8"],
    [2954,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","300.0","6.8","233.5","256","-0.23","0","17.84","0","130.5","33.41","92.71"],
    [2955,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","350.0","6.83","203.9","256","-0.31","0","17.6","0","47.41","124.0","53.72"],
    [2956,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","400.0","6.71","200.3","256","-0.35","66","17.2","0","30.04","150.5","50.03"],
    [2957,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","450.0","6.34","205.3","256","-0.29","0","16.7","0","24.56","260.9","48.24"],
    [2958,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","500.0","5.94","209.1","0","-0.24","0","16.1","0","54.0","148.1","65.93"],
    [2959,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","550.0","5.94","206.7","0","-0.25","0","15.83","0","46.18","113.1","64.65"],
    [2960,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","600.0","5.42","203.0","0","-0.27","0","15.79","0","133.3","132.2","83.3"],
    [2961,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","650.0","4.06","196.2","0","-0.28","0","16.13","66","376.7","244.1","418.0"],
    [2962,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","700.0","2.93","197.7","0","-0.05","0","14.8","66","457.1","187.4","865.3"],
    [2963,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","750.0","2.28","197.5","0","-0.19","0","14.82","66","501.6","423.8","536.1"],
    [2964,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","800.0","1.69","242.2","256","-0.06","2","14.31","130","13.16","45.18","79.44"],
    [2965,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","850.0","1.94","242.8","0","-0.14","2","17.11","2","1.891","12.18","20.37"],
    [2966,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","900.0","2.13","236.4","0","-0.24","66","7.98","2","1.13","1.519","26.41"],
    [2967,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","950.0","2.74","238.3","0","-0.26","0","24.23","130","0.9823","1.789","11.92"],
    [2968,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1000.0","2.5","237.8","0","-0.02","0","33.15","130","33.06","2.796","9.271"],
    [2969,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1050.0","2.41","235.7","0","-0.03","0","25.7","130","9.57","2.451","7.733"],
    [2970,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1100.0","2.69","243.9","0","-0.02","0","5.02","130","17.79","17.09","23.51"],
    [2971,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1150.0","3.06","244.2","0","-0.07","0","25.27","2","15.11","34.97","6.689"],
    [2972,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1200.0","3.09","253.3","0","-0.03","0","14.92","2","5.24","11.33","3.262"],
    [2973,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1250.0","3.29","258.0","0","0.07","0","25.15","130","2.697","1.607","1.448"],
    [2974,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1300.0","6.03","285.1","0","0.19","0","10.15","130","0.9875","0.7203","0.8902"],
    [2975,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1350.0","7.58","286.8","0","0.07","0","18.01","2","2.59","1.538","2.073"],
    [2976,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1400.0","8.77","288.2","0","0.08","0","16.16","2","6.242","2.961","3.447"],
    [2977,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1450.0","9.45","287.4","0","0.08","0","12.67","2","3.851","5.715","5.456"],
    [2978,"2026-04-20 12:30:00+00:00","2026-04-20 13:00:00+00:00","25","1500.0","10.14","287.6","0","0.01","0","41.56","130","2.002","8.787","2.974"],
    [3069,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","150.0","4.44","241.5","256","0.21","2","19.52","0","364.1","308.6","1752.0"],
    [3070,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","200.0","4.1","240.0","256","1.24","66","19.19","0","732.0","138.4","890.9"],
    [3071,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","250.0","3.34","244.0","256","1.08","66","18.88","0","257.7","162.3","295.7"],
    [3072,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","300.0","4.91","234.4","0","0.1","0","18.47","0","172.1","117.4","356.9"],
    [3073,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","350.0","4.8","227.0","0","0.04","0","17.99","0","98.29","67.73","381.6"],
    [3074,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","400.0","4.93","225.6","0","0.38","66","17.29","0","42.13","54.05","245.3"],
    [3075,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","450.0","5.49","204.9","0","-0.38","66","16.37","0","86.47","22.13","206.0"],
    [3076,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","500.0","5.51","207.9","0","-0.34","66","15.9","0","96.8","18.35","160.0"],
    [3077,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","550.0","5.51","215.1","0","-0.31","66","15.48","0","82.06","54.55","270.8"],
    [3078,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","600.0","5.14","200.2","0","-0.04","0","15.35","0","175.2","16.61","144.6"],
    [3079,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","650.0","4.51","203.6","0","0.04","0","15.09","0","187.4","16.97","219.2"],
    [3080,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","700.0","3.61","201.2","256","0.01","0","13.87","0","373.4","79.95","873.2"],
    [3081,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","750.0","2.84","191.9","256","0.1","0","14.23","0","281.9","118.8","1028.0"],
    [3082,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","800.0","1.87","200.6","0","0.11","0","13.71","0","84.05","382.9","293.2"],
    [3083,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","850.0","1.64","193.2","0","0.12","0","16.81","66","31.31","285.8","32.66"],
    [3084,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","900.0","1.22","197.8","256","0.38","66","14.98","2","1.469","46.88","5.604"],
    [3085,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","950.0","1.65","240.3","256","0.16","0","13.45","2","2.037","2.236","2.741"],
    [3086,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1000.0","2.49","255.4","0","0.33","0","6.93","2","7.464","1.666","1.931"],
    [3087,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1050.0","2.66","260.7","0","0.4","0","6.41","2","16.23","7.094","18.35"],
    [3088,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1100.0","3.22","262.7","0","0.34","0","62.78","130","60.4","13.23","33.04"],
    [3089,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1150.0","3.92","267.8","0","0.41","0","42.74","130","15.11","5.23","6.848"],
    [3090,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1200.0","5.38","277.2","0","0.33","0","12.94","130","2.841","3.999","3.425"],
    [3091,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1250.0","7.3","287.5","0","0.21","0","29.0","130","2.668","8.069","7.805"],
    [3092,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1300.0","8.37","290.2","0","0.27","0","9.42","2","13.73","19.72","30.26"],
    [3093,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1350.0","9.26","291.9","0","0.03","0","0.74","2","13.8","15.56","15.76"],
    [3094,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1400.0","10.02","293.1","0","0.17","0","-44.23","130","9.207","10.28","4.753"],
    [3095,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1450.0","10.71","292.0","0","0.15","0","18.3","130","4.153","2.002","4.1"],
    [3096,"2026-04-20 13:00:00+00:00","2026-04-20 13:30:00+00:00","25","1500.0","11.15","289.1","0","0.12","0","7.69","130","2.695","0.9293","1.473"],
    [3187,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","150.0","2.97","256.9","256","-0.03","2","19.19","0","164.1","496.1","237.5"],
    [3188,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","200.0","1.92","273.3","256","-0.13","2","18.53","0","61.16","179.9","185.2"],
    [3189,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","250.0","1.14","251.7","256","-0.05","2","18.11","0","42.32","107.5","230.3"],
    [3190,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","300.0","2.87","234.1","0","0.18","0","18.03","0","17.71","61.83","59.46"],
    [3191,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","350.0","3.22","224.8","0","0.32","0","17.43","0","24.1","37.9","33.56"],
    [3192,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","400.0","2.78","218.9","0","0.27","0","17.03","0","46.06","56.55","26.97"],
    [3193,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","450.0","3.1","223.8","0","-0.1","0","17.1","0","63.74","22.81","82.77"],
    [3194,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","500.0","3.34","219.0","0","-0.23","66","16.19","0","74.7","22.7","200.3"],
    [3195,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","550.0","3.35","214.3","0","0.07","2","15.81","0","101.9","31.86","292.4"],
    [3196,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","600.0","3.45","210.9","0","0.24","66","15.43","0","397.9","61.44","583.2"],
    [3197,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","650.0","3.64","211.5","0","0.08","0","14.79","0","749.0","110.3","422.8"],
    [3198,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","700.0","3.23","196.1","0","-0.01","0","13.84","0","428.6","249.3","218.7"],
    [3199,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","750.0","2.76","197.5","0","0.13","0","15.23","66","193.8","319.6","643.8"],
    [3200,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","800.0","3.35","189.6","0","0.2","0","14.2","2","152.2","290.4","636.5"],
    [3201,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","850.0","2.68","196.1","0","0.39","0","26.93","130","267.6","219.5","406.6"],
    [3202,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","900.0","2.39","197.0","0","0.35","0","57.37","130","57.0","49.04","49.62"],
    [3203,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","950.0","3.18","235.7","0","0.45","0","7.17","2","5.125","11.19","12.58"],
    [3204,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1000.0","3.02","240.5","0","0.23","0","26.58","130","2.459","3.935","2.268"],
    [3205,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1050.0","4.18","255.3","0","0.12","0","-7.82","130","2.97","2.282","3.863"],
    [3206,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1100.0","5.17","271.3","0","0.09","0","30.56","130","2.269","2.817","7.034"],
    [3207,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1150.0","6.35","280.1","0","0.06","0","23.59","2","6.293","8.71","13.14"],
    [3208,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1200.0","7.05","282.4","0","0.06","0","15.04","2","12.72","25.29","16.79"],
    [3209,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1250.0","8.13","285.1","0","0.14","0","17.06","2","14.93","19.62","27.93"],
    [3210,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1300.0","9.03","285.6","0","0.2","0","13.91","2","39.54","3.383","19.88"],
    [3211,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1350.0","9.44","289.3","0","0.24","0","10.26","130","40.02","2.14","3.485"],
    [3212,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1400.0","10.23","290.2","0","0.34","0","30.85","2","3.578","4.446","1.216"],
    [3213,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1450.0","10.58","288.5","0","0.21","0","32.16","130","2.875","3.398","2.467"],
    [3214,"2026-04-20 13:30:00+00:00","2026-04-20 14:00:00+00:00","25","1500.0","11.51","289.1","0","0.21","0","23.53","2","3.76","0.6635","1.663"],
    [3305,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","150.0","6.29","182.1","768","-0.16","2","20.13","0","459.8","454.8","732.7"],
    [3306,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","200.0","6.36","265.4","768","-0.21","66","19.59","0","238.7","367.4","1116.0"],
    [3307,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","250.0","4.85","223.6","256","-0.29","0","19.06","0","75.54","268.1","670.4"],
    [3308,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","300.0","5.55","216.1","0","-0.46","0","18.88","0","65.27","81.79","111.3"],
    [3309,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","350.0","5.71","215.1","0","-0.5","0","18.4","0","127.4","67.23","42.33"],
    [3310,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","400.0","6.0","211.8","0","-0.47","0","17.73","0","112.6","129.7","35.88"],
    [3311,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","450.0","5.83","202.0","0","-0.45","0","17.41","0","20.73","142.6","54.7"],
    [3312,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","500.0","5.71","198.0","0","-0.14","0","16.63","0","17.66","91.09","110.2"],
    [3313,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","550.0","5.52","191.5","0","-0.03","0","16.01","0","32.85","45.11","169.8"],
    [3314,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","600.0","4.82","195.2","0","-0.02","0","15.26","0","82.12","41.84","96.44"],
    [3315,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","650.0","4.33","195.1","0","-0.35","0","15.53","0","216.7","87.27","85.68"],
    [3316,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","700.0","4.36","195.4","0","-0.3","0","14.56","0","457.7","168.1","225.7"],
    [3317,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","750.0","4.16","193.0","0","-0.3","0","14.53","0","539.3","298.1","538.3"],
    [3318,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","800.0","4.29","184.6","0","-0.27","0","15.06","0","399.9","290.8","614.8"],
    [3319,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","850.0","3.21","186.7","0","-0.31","0","15.18","0","413.6","469.0","265.3"],
    [3320,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","900.0","2.83","174.9","0","-0.32","0","13.21","66","90.93","296.6","149.5"],
    [3321,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","950.0","2.33","191.3","256","-0.33","0","15.35","2","4.502","7.204","15.57"],
    [3322,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1000.0","3.13","254.5","0","-0.12","0","20.58","2","3.174","1.782","2.247"],
    [3323,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1050.0","3.78","264.1","0","-0.16","0","20.57","2","3.667","2.447","2.158"],
    [3324,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1100.0","5.19","276.9","0","0.18","0","18.8","2","3.923","2.834","2.781"],
    [3325,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1150.0","6.47","280.4","0","0.23","0","23.7","2","3.572","2.663","3.459"],
    [3326,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1200.0","7.37","284.3","0","0.2","0","15.12","2","3.621","3.96","2.666"],
    [3327,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1250.0","8.08","283.7","0","0.21","0","21.28","130","3.968","3.089","2.305"],
    [3328,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1300.0","8.68","285.6","0","0.2","0","11.66","2","2.572","2.159","2.096"],
    [3329,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1350.0","9.23","285.2","0","0.22","0","27.87","2","1.761","1.371","2.04"],
    [3330,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1400.0","9.73","277.5","0","0.28","0","-47.84","130","1.434","0.9095","3.103"],
    [3331,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1450.0","9.93","279.7","0","0.23","0","20.47","2","0.5697","0.6064","4.931"],
    [3332,"2026-04-20 14:00:00+00:00","2026-04-20 14:30:00+00:00","25","1500.0","10.99","279.8","0","0.41","0","7.2","2","0.5523","0.4648","2.028"],
    [3423,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","150.0","2.72","235.3","256","-0.24","2","18.85","0","100.5","399.0","317.4"],
    [3424,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","200.0","1.99","204.1","256","-0.28","2","18.3","0","118.6","218.6","225.4"],
    [3425,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","250.0","3.32","189.5","256","-0.53","66","17.96","0","97.36","89.48","139.2"],
    [3426,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","300.0","3.72","210.3","0","-0.55","66","17.8","0","69.3","177.4","104.6"],
    [3427,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","350.0","3.93","205.3","0","0.14","2","17.48","0","17.53","235.3","77.21"],
    [3428,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","400.0","4.74","193.0","0","0.22","0","17.12","0","19.83","159.7","47.24"],
    [3429,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","450.0","4.87","196.7","0","0.3","0","16.84","0","17.54","99.51","71.73"],
    [3430,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","500.0","5.01","195.4","0","0.21","0","16.44","0","31.41","223.6","98.92"],
    [3431,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","550.0","5.06","189.3","0","0.13","0","16.16","0","79.06","214.7","188.7"],
    [3432,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","600.0","5.46","186.2","0","0.04","0","15.4","0","166.2","113.0","218.6"],
    [3433,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","650.0","5.21","183.4","0","-0.08","0","15.85","0","140.8","101.5","430.3"],
    [3434,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","700.0","4.55","182.9","0","0.02","0","14.68","0","248.4","350.7","347.5"],
    [3435,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","750.0","4.05","183.7","0","0.0","0","13.05","0","574.5","740.6","336.6"],
    [3436,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","800.0","3.77","189.3","0","0.03","0","13.08","0","470.1","379.3","192.3"],
    [3437,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","850.0","2.84","203.9","0","0.11","0","12.66","0","178.6","116.4","160.0"],
    [3438,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","900.0","2.91","255.9","256","0.34","0","-8.93","130","18.29","15.15","155.1"],
    [3439,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","950.0","3.99","270.4","0","0.39","0","-65.05","130","13.32","5.903","45.79"],
    [3440,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1000.0","4.39","273.1","0","0.17","0","27.34","130","4.054","17.03","6.562"],
    [3441,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1050.0","5.93","277.9","0","0.14","0","21.17","2","5.745","11.65","6.353"],
    [3442,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1100.0","7.49","283.1","0","0.26","0","27.53","2","6.317","6.484","7.885"],
    [3443,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1150.0","8.25","283.6","0","0.29","0","16.43","130","5.557","11.19","8.885"],
    [3444,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1200.0","8.62","284.3","0","0.21","0","5.54","2","4.845","10.63","7.484"],
    [3445,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1250.0","9.18","284.4","0","0.16","0","21.98","2","3.219","5.23","4.458"],
    [3446,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1300.0","10.02","284.9","0","0.25","0","5.93","2","1.207","1.368","1.476"],
    [3447,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1350.0","10.06","277.2","0","-0.08","0","9.62","130","0.6377","0.4536","0.3598"],
    [3448,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1400.0","10.43","279.5","0","0.38","0","19.29","2","0.2778","0.4413","0.4446"],
    [3449,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1450.0","9.88","270.2","0","0.17","0","0.32","2","0.2642","0.5613","0.5595"],
    [3450,"2026-04-20 14:30:00+00:00","2026-04-20 15:00:00+00:00","25","1500.0","11.38","271.0","0","0.58","0","4.97","2","0.4063","1.006","0.4712"],
    [3541,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","150.0","5.23","230.0","2","-0.18","2","19.41","0","69.95","127.2","240.8"],
    [3542,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","200.0","7.6","224.0","256","-0.16","2","19.14","0","137.5","166.1","180.4"],
    [3543,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","250.0","4.69","226.1","0","-0.21","2","18.91","0","106.6","262.3","228.6"],
    [3544,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","300.0","5.36","220.3","0","-0.1","0","18.61","0","39.15","207.8","168.6"],
    [3545,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","350.0","5.63","211.2","0","-0.34","0","18.54","0","87.95","155.4","68.9"],
    [3546,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","400.0","4.99","213.4","0","-0.35","0","18.19","0","99.16","60.79","138.6"],
    [3547,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","450.0","5.16","205.5","0","-0.37","0","17.77","0","87.58","49.91","176.8"],
    [3548,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","500.0","5.44","200.4","0","-0.48","0","17.2","0","23.71","51.6","137.4"],
    [3549,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","550.0","5.32","195.4","0","-0.31","0","16.36","0","28.27","49.91","86.29"],
    [3550,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","600.0","5.05","200.0","0","-0.15","0","15.84","0","46.04","244.4","94.84"],
    [3551,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","650.0","4.58","196.1","0","-0.13","0","15.16","0","243.6","701.7","115.7"],
    [3552,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","700.0","4.05","197.2","0","-0.02","0","15.27","0","513.6","271.7","509.6"],
    [3553,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","750.0","3.77","208.1","0","-0.05","0","14.7","66","246.5","200.9","487.3"],
    [3554,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","800.0","3.48","210.8","0","0.14","0","13.46","0","169.3","172.3","151.4"],
    [3555,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","850.0","3.22","212.1","0","0.11","0","-29.7","130","182.0","42.04","96.52"],
    [3556,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","900.0","3.64","233.4","256","0.14","0","21.16","2","8.599","5.078","19.59"],
    [3557,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","950.0","3.44","247.7","0","0.18","0","13.1","2","17.16","16.22","12.05"],
    [3558,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1000.0","4.72","262.9","0","0.16","0","4.06","130","35.44","15.54","32.03"],
    [3559,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1050.0","6.08","275.4","0","0.13","0","-4.54","130","14.64","19.1","20.56"],
    [3560,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1100.0","7.14","284.6","0","0.12","0","25.81","130","9.283","12.97","8.968"],
    [3561,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1150.0","7.96","285.7","0","0.23","0","14.66","2","9.266","4.093","6.346"],
    [3562,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1200.0","8.3","283.0","0","0.18","0","27.51","130","4.728","1.047","5.547"],
    [3563,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1250.0","9.04","276.0","0","0.51","0","6.9","2","1.867","0.2684","2.058"],
    [3564,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1300.0","9.01","280.8","0","-0.3","0","15.29","2","0.4152","0.7181","0.6146"],
    [3565,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1350.0","9.81","266.5","0","-0.13","0","13.47","2","0.8057","2.36","0.4359"],
    [3566,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1400.0","10.75","266.5","0","0.02","0","14.27","2","0.754","1.854","1.221"],
    [3567,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1450.0","11.29","263.5","0","0.19","0","4.37","2","1.849","9.522","2.996"],
    [3568,"2026-04-20 15:00:00+00:00","2026-04-20 15:30:00+00:00","25","1500.0","12.07","265.3","0","0.06","0","11.12","2","6.075","6.008","5.793"],
    [3659,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","150.0","4.9","242.0","256","-0.11","2","19.03","0","147.8","92.36","176.5"],
    [3660,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","200.0","4.7","240.3","256","-0.15","2","18.79","0","57.72","80.06","193.6"],
    [3661,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","250.0","3.82","248.4","256","-0.15","2","18.53","0","20.5","78.39","245.4"],
    [3662,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","300.0","4.35","245.2","0","-0.11","2","18.01","0","22.23","31.95","46.04"],
    [3663,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","350.0","5.08","235.7","0","-0.06","2","17.69","0","24.38","15.08","27.5"],
    [3664,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","400.0","4.88","221.4","0","-0.1","2","17.22","0","32.87","25.14","33.68"],
    [3665,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","450.0","4.98","207.8","256","-0.25","66","16.76","0","12.08","31.94","22.93"],
    [3666,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","500.0","4.78","207.0","0","-0.03","0","16.23","0","42.68","56.18","20.75"],
    [3667,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","550.0","4.62","201.7","0","0.02","0","15.94","0","51.87","80.76","38.25"],
    [3668,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","600.0","4.31","195.6","0","-0.01","0","15.6","0","53.81","226.0","70.61"],
    [3669,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","650.0","4.02","190.1","0","-0.02","0","15.29","0","45.8","370.7","313.0"],
    [3670,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","700.0","3.77","188.0","0","0.3","66","15.45","0","204.9","344.4","544.8"],
    [3671,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","750.0","3.78","192.5","0","0.24","0","15.87","0","336.4","319.5","673.0"],
    [3672,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","800.0","3.67","196.7","0","0.26","0","12.86","66","545.6","369.5","489.2"],
    [3673,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","850.0","3.96","204.7","0","0.24","0","15.65","2","567.5","108.8","276.3"],
    [3674,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","900.0","4.17","212.9","0","0.22","0","13.65","2","29.38","3.167","93.66"],
    [3675,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","950.0","8.12","227.7","512","-0.89","0","22.66","2","1.852","2.026","6.757"],
    [3676,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1000.0","4.72","261.3","0","0.25","0","4.69","2","3.092","2.378","2.159"],
    [3677,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1050.0","6.18","272.1","0","0.18","0","67.42","130","3.674","2.217","3.374"],
    [3678,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1100.0","7.1","277.5","0","0.21","0","4.63","2","1.638","1.828","1.534"],
    [3679,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1150.0","7.7","275.5","0","0.2","0","20.55","130","0.9043","1.545","0.983"],
    [3680,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1200.0","6.91","271.4","0","0.44","0","14.2","2","0.5675","0.4908","0.9186"],
    [3681,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1250.0","6.95","269.5","0","0.23","0","23.58","2","0.101","0.3351","0.3869"],
    [3682,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1300.0","8.79","276.5","0","0.57","0","1.77","2","0.3281","0.2522","0.2612"],
    [3683,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1350.0","8.04","267.0","0","0.12","0","14.04","130","0.2539","0.3813","0.699"],
    [3684,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1400.0","10.12","269.6","0","0.51","0","20.86","2","1.725","1.627","2.394"],
    [3685,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1450.0","10.37","267.2","0","-0.03","0","20.09","2","5.171","4.175","6.993"],
    [3686,"2026-04-20 15:30:00+00:00","2026-04-20 16:00:00+00:00","25","1500.0","11.55","268.4","0","-0.02","0","24.79","130","2.167","2.185","5.68"],
    [3777,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","150.0","3.3","260.5","256","0.12","2","18.78","0","26.41","196.6","115.0"],
    [3778,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","200.0","3.41","267.6","256","0.26","66","18.18","0","17.86","34.89","119.9"],
    [3779,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","250.0","2.93","225.8","2","0.28","66","17.82","0","14.64","13.04","112.3"],
    [3780,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","300.0","4.08","221.4","2","0.39","0","17.56","0","22.58","7.876","84.07"],
    [3781,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","350.0","4.52","227.5","256","0.44","0","17.02","0","19.28","23.19","81.9"],
    [3782,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","400.0","4.84","206.0","0","0.42","0","16.82","0","79.26","24.87","49.27"],
    [3783,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","450.0","4.71","203.6","0","0.38","0","16.51","0","156.9","132.2","36.17"],
    [3784,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","500.0","4.5","202.0","0","0.15","0","16.46","0","145.7","309.5","59.7"],
    [3785,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","550.0","3.95","199.5","0","0.17","0","16.08","0","174.8","596.7","228.3"],
    [3786,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","600.0","3.34","200.9","0","0.3","0","15.59","0","273.1","357.6","522.6"],
    [3787,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","650.0","3.0","207.6","0","0.29","0","15.22","0","148.0","57.26","282.3"],
    [3788,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","700.0","2.6","220.7","0","0.25","0","14.93","0","119.1","16.67","269.9"],
    [3789,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","750.0","2.75","235.2","0","0.18","0","14.67","0","23.33","11.75","175.0"],
    [3790,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","800.0","3.14","231.9","0","0.2","0","14.18","0","5.521","2.115","61.33"],
    [3791,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","850.0","3.26","246.3","0","-0.05","0","15.38","0","4.286","1.381","7.135"],
    [3792,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","900.0","3.72","258.5","0","-0.34","0","13.82","0","1.308","1.147","0.85"],
    [3793,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","950.0","5.04","263.3","0","-0.15","0","12.91","66","1.076","2.252","0.7566"],
    [3794,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1000.0","6.17","273.3","0","-0.19","0","14.05","66","1.552","1.935","2.412"],
    [3795,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1050.0","6.7","275.3","0","-0.15","0","7.84","130","3.233","1.57","3.931"],
    [3796,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1100.0","7.03","273.2","0","-0.06","0","12.39","2","2.803","2.286","3.956"],
    [3797,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1150.0","7.62","271.8","0","-0.15","0","28.41","2","1.222","0.941","0.7728"],
    [3798,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1200.0","8.78","268.3","0","0.05","0","24.87","130","0.4832","0.4473","0.3735"],
    [3799,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1250.0","8.52","269.7","0","-0.19","0","1.71","2","0.5215","0.2912","0.8264"],
    [3800,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1300.0","8.48","270.7","0","-0.31","0","14.89","130","4.249","3.45","7.628"],
    [3801,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1350.0","9.09","270.8","0","-0.33","0","24.01","2","7.671","18.38","6.853"],
    [3802,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1400.0","10.04","270.0","0","-0.39","0","21.4","2","0.9108","14.09","1.468"],
    [3803,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1450.0","10.24","266.7","0","-0.44","0","22.65","2","1.261","1.693","1.505"],
    [3804,"2026-04-20 16:00:00+00:00","2026-04-20 16:30:00+00:00","25","1500.0","10.79","268.2","0","-0.4","0","19.56","130","1.914","0.2028","1.209"],
    [3895,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","150.0","4.84","241.7","256","0.01","2","18.26","0","215.9","103.0","368.4"],
    [3896,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","200.0","4.53","239.1","256","-0.01","2","18.0","0","91.49","65.34","207.9"],
    [3897,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","250.0","4.45","237.2","256","0.04","2","17.83","0","50.23","16.41","63.7"],
    [3898,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","300.0","5.55","218.9","0","0.21","0","17.65","0","47.33","26.35","27.02"],
    [3899,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","350.0","5.76","215.1","0","0.3","66","17.34","0","15.41","8.497","12.09"],
    [3900,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","400.0","5.72","206.0","0","0.12","0","16.96","0","14.95","90.25","21.24"],
    [3901,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","450.0","5.0","203.7","256","0.12","0","16.56","0","9.993","820.9","53.48"],
    [3902,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","500.0","4.52","222.1","0","0.11","0","16.21","0","155.7","275.8","216.0"],
    [3903,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","550.0","3.79","231.1","0","0.09","0","15.86","0","692.9","150.4","572.8"],
    [3904,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","600.0","3.26","244.0","0","0.08","0","15.36","0","212.9","52.76","957.7"],
    [3905,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","650.0","3.01","256.8","0","0.06","0","15.12","0","50.69","3.168","146.2"],
    [3906,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","700.0","2.72","246.3","0","0.05","0","16.0","0","10.09","4.719","5.228"],
    [3907,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","750.0","2.59","246.0","0","-0.02","0","15.75","66","7.794","2.064","3.295"],
    [3908,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","800.0","2.81","253.5","0","0.15","0","21.25","130","5.391","1.209","5.333"],
    [3909,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","850.0","1.59","311.7","0","0.37","0","22.64","130","0.7676","0.5685","2.556"],
    [3910,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","900.0","3.31","284.2","0","0.23","0","11.07","2","0.7221","1.134","1.55"],
    [3911,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","950.0","4.0","268.6","0","-0.68","0","25.63","2","0.8417","2.796","1.815"],
    [3912,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1000.0","4.37","268.5","0","0.08","66","-61.59","2","0.5777","2.363","1.157"],
    [3913,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1050.0","5.42","262.0","0","-0.01","0","23.66","2","0.589","0.7791","0.2995"],
    [3914,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1100.0","5.82","268.1","0","0.0","0","17.97","2","0.7094","1.07","0.4032"],
    [3915,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1150.0","6.59","269.5","0","-0.25","0","51.25","130","0.6689","1.838","0.4085"],
    [3916,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1200.0","6.6","267.3","0","-0.08","0","19.44","2","0.8074","0.8821","0.3513"],
    [3917,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1250.0","7.4","267.7","0","0.09","0","6.92","2","0.5177","1.763","0.9761"],
    [3918,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1300.0","7.36","264.1","0","0.06","0","-58.94","2","1.83","14.69","5.57"],
    [3919,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1350.0","7.89","265.5","0","0.05","0","20.81","2","14.07","17.79","20.38"],
    [3920,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1400.0","8.27","268.3","0","0.1","0","21.17","2","8.876","10.26","10.29"],
    [3921,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1450.0","8.72","266.7","0","0.11","0","20.18","130","0.7275","2.806","1.122"],
    [3922,"2026-04-20 16:30:00+00:00","2026-04-20 17:00:00+00:00","25","1500.0","9.58","272.2","0","-0.31","0","27.22","2","0.2289","4.229","0.4486"],
    [4013,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","150.0","4.05","243.1","0","0.11","2","18.25","0","126.5","98.41","69.46"],
    [4014,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","200.0","4.53","235.7","0","0.15","66","17.89","0","63.67","80.14","54.41"],
    [4015,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","250.0","4.71","228.9","0","0.11","2","17.64","0","75.04","73.6","121.7"],
    [4016,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","300.0","4.95","217.5","2","0.18","66","17.45","0","6.655","11.22","38.74"],
    [4017,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","350.0","4.96","207.7","0","0.08","2","17.17","0","14.87","19.0","29.2"],
    [4018,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","400.0","4.87","204.8","0","-0.2","66","16.74","0","9.833","11.67","29.82"],
    [4019,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","450.0","4.29","206.0","0","0.0","0","16.3","0","28.04","30.87","39.16"],
    [4020,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","500.0","4.13","210.7","256","0.18","66","15.82","0","14.98","180.7","207.7"],
    [4021,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","550.0","3.91","222.4","0","0.17","0","15.97","0","44.29","34.4","67.63"],
    [4022,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","600.0","3.45","236.5","0","0.18","0","15.93","0","7.009","32.3","24.05"],
    [4023,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","650.0","3.16","242.9","0","0.01","0","16.07","66","1.897","12.46","2.202"],
    [4024,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","700.0","3.31","232.4","0","0.1","0","33.75","130","1.942","0.6314","1.546"],
    [4025,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","750.0","3.93","245.2","0","0.29","66","18.26","66","1.046","0.9695","1.294"],
    [4026,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","800.0","2.16","264.7","0","0.53","0","17.09","66","0.5474","0.4587","0.7275"],
    [4027,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","850.0","3.44","257.4","0","0.54","66","20.96","0","0.4939","0.3405","0.499"],
    [4028,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","900.0","2.91","277.7","0","-0.55","0","18.75","130","0.4206","0.6946","4.356"],
    [4029,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","950.0","5.36","269.0","0","-0.51","0","15.24","2","0.95","0.3716","2.253"],
    [4030,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1000.0","4.71","260.9","0","0.08","0","-80.92","2","2.539","0.8359","2.009"],
    [4031,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1050.0","5.34","262.3","0","0.23","0","7.68","2","2.545","1.364","3.033"],
    [4032,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1100.0","5.67","267.2","0","0.04","0","2.32","2","0.5988","1.054","1.271"],
    [4033,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1150.0","6.28","261.3","0","0.22","0","18.35","2","1.422","4.009","0.4418"],
    [4034,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1200.0","6.6","264.1","0","0.13","0","21.97","130","21.7","11.25","6.113"],
    [4035,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1250.0","7.43","263.0","0","0.2","0","24.79","2","67.63","3.951","40.26"],
    [4036,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1300.0","7.88","264.1","0","0.2","0","4.68","2","40.77","12.25","31.35"],
    [4037,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1350.0","7.85","260.8","0","0.36","0","15.48","2","3.361","12.96","4.802"],
    [4038,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1400.0","8.41","271.8","0","-0.27","0","22.66","2","0.4201","2.096","0.1805"],
    [4039,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1450.0","10.2","267.2","0","0.28","0","7.12","2","0.7071","0.221","0.4969"],
    [4040,"2026-04-20 17:00:00+00:00","2026-04-20 17:30:00+00:00","25","1500.0","10.01","259.9","0","-0.19","0","7.49","2","0.1949","0.4809","0.5428"],
    [4131,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","150.0","3.76","247.9","0","0.28","0","17.85","0","61.82","608.4","294.6"],
    [4132,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","200.0","4.23","240.0","0","0.23","0","17.58","0","59.49","69.73","322.4"],
    [4133,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","250.0","4.13","226.9","256","0.22","0","17.26","0","29.07","20.36","75.1"],
    [4134,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","300.0","3.93","219.4","0","0.21","0","17.0","0","6.812","40.04","123.0"],
    [4135,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","350.0","3.72","209.5","0","0.23","0","16.64","0","3.028","38.8","67.4"],
    [4136,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","400.0","3.47","204.0","0","0.23","0","16.28","0","5.741","41.72","38.75"],
    [4137,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","450.0","3.44","204.5","0","0.1","0","16.12","0","11.04","36.09","24.09"],
    [4138,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","500.0","3.52","204.7","0","0.08","0","15.69","0","7.779","41.54","68.69"],
    [4139,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","550.0","3.36","227.5","0","0.06","0","15.61","0","7.72","62.15","30.56"],
    [4140,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","600.0","3.21","242.1","0","0.08","0","15.57","0","24.97","4.037","36.99"],
    [4141,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","650.0","2.53","242.8","0","0.1","0","16.16","0","11.82","1.9","50.27"],
    [4142,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","700.0","2.39","214.0","0","0.11","0","15.46","0","7.572","19.28","35.34"],
    [4143,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","750.0","2.88","201.6","256","0.08","0","15.42","0","2.0","4.462","6.503"],
    [4144,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","800.0","3.75","177.2","256","-0.18","0","16.31","0","0.6827","0.7688","1.923"],
    [4145,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","850.0","3.8","212.1","0","0.16","0","55.74","130","0.4466","0.3184","0.7079"],
    [4146,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","900.0","1.06","179.8","256","-0.4","0","16.78","0","0.06134","0.409","0.368"],
    [4147,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","950.0","9.09","157.0","514","0.16","0","15.75","0","0.1141","0.3242","1.014"],
    [4148,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1000.0","4.74","253.1","0","0.2","0","14.93","66","0.4316","0.179","1.846"],
    [4149,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1050.0","5.82","263.5","0","0.45","0","4.83","2","0.5104","1.199","1.69"],
    [4150,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1100.0","6.05","259.5","0","0.25","0","4.59","2","0.5556","1.861","1.649"],
    [4151,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1150.0","6.45","260.4","0","0.14","0","13.62","2","1.035","2.648","2.294"],
    [4152,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1200.0","6.62","261.4","0","0.04","0","14.48","2","0.8126","1.554","1.638"],
    [4153,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1250.0","6.9","265.2","0","0.26","0","9.76","130","0.78","2.497","2.169"],
    [4154,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1300.0","7.5","268.6","0","0.14","0","29.36","130","1.05","2.322","3.137"],
    [4155,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1350.0","7.48","268.3","0","0.19","0","58.21","130","0.3845","2.029","1.202"],
    [4156,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1400.0","9.08","275.0","0","0.32","0","8.61","2","0.08633","0.8138","0.5176"],
    [4157,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1450.0","8.17","265.1","0","0.25","0","12.62","2","0.2114","0.2781","0.3458"],
    [4158,"2026-04-20 17:30:00+00:00","2026-04-20 18:00:00+00:00","25","1500.0","9.04","259.1","0","0.28","0","54.03","2","0.4313","0.7293","0.4674"],
    [4249,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","150.0","3.99","232.3","256","0.15","2","17.97","0","262.2","70.55","112.7"],
    [4250,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","200.0","3.59","226.3","256","0.18","0","17.67","0","265.9","45.75","148.2"],
    [4251,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","250.0","3.52","207.6","0","0.1","66","17.26","0","118.5","91.53","100.3"],
    [4252,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","300.0","3.52","201.5","0","0.12","66","16.94","0","85.71","88.07","54.24"],
    [4253,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","350.0","3.02","197.8","0","0.16","66","16.67","0","46.32","95.56","73.86"],
    [4254,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","400.0","3.22","198.1","0","0.18","0","16.46","0","69.58","42.92","130.4"],
    [4255,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","450.0","3.15","195.8","0","0.26","0","16.17","0","95.49","33.02","60.67"],
    [4256,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","500.0","2.98","196.3","0","0.33","0","15.76","0","131.8","18.37","43.01"],
    [4257,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","550.0","3.02","199.4","0","0.21","0","15.54","0","92.15","29.67","62.05"],
    [4258,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","600.0","3.06","218.0","0","0.2","0","15.38","0","13.04","11.73","43.96"],
    [4259,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","650.0","2.47","212.7","0","0.19","0","15.36","66","8.522","13.47","6.398"],
    [4260,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","700.0","2.93","195.6","0","0.23","0","15.79","0","2.065","7.554","6.825"],
    [4261,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","750.0","3.44","217.4","0","0.36","0","15.27","0","1.266","12.93","10.56"],
    [4262,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","800.0","5.36","217.6","0","0.28","0","14.39","66","3.115","11.13","6.63"],
    [4263,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","850.0","4.89","220.3","0","0.31","0","15.02","66","2.22","5.864","4.911"],
    [4264,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","900.0","5.42","196.2","256","0.43","0","13.79","66","2.921","0.8641","3.156"],
    [4265,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","950.0","4.86","238.0","0","0.29","0","15.99","130","1.134","6.307","0.9386"],
    [4266,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1000.0","6.05","242.6","0","0.35","0","15.58","2","2.239","2.458","1.138"],
    [4267,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1050.0","6.01","249.9","0","0.39","0","53.27","2","2.457","3.666","1.821"],
    [4268,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1100.0","6.7","250.9","0","0.39","0","11.97","2","1.025","2.452","1.412"],
    [4269,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1150.0","6.4","256.1","0","0.42","0","15.2","2","0.9181","1.838","1.203"],
    [4270,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1200.0","6.64","258.5","0","0.39","0","18.31","2","1.031","1.277","1.501"],
    [4271,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1250.0","6.75","259.8","0","0.39","0","22.24","2","1.754","1.75","1.259"],
    [4272,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1300.0","7.42","260.1","0","0.33","0","-12.51","130","1.335","2.471","1.025"],
    [4273,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1350.0","7.87","259.7","0","0.38","0","20.46","130","1.83","1.627","1.975"],
    [4274,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1400.0","9.45","259.4","0","0.41","0","6.11","2","2.655","1.221","1.69"],
    [4275,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1450.0","9.67","262.6","0","0.31","0","12.46","2","0.9056","0.8415","2.032"],
    [4276,"2026-04-20 18:00:00+00:00","2026-04-20 18:30:00+00:00","25","1500.0","10.55","263.0","0","0.7","0","19.1","130","0.3586","1.018","1.479"],
    [4367,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","150.0","3.17","258.4","256","-0.04","2","18.79","0","39.81","2.26","79.91"],
    [4368,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","200.0","2.47","202.3","0","0.07","2","18.27","0","7.617","9.543","21.15"],
    [4369,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","250.0","2.59","197.2","0","0.29","66","17.95","0","12.0","5.462","8.742"],
    [4370,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","300.0","2.35","195.9","0","-0.33","0","17.64","0","12.37","4.529","9.921"],
    [4371,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","350.0","2.2","192.3","0","0.16","66","17.09","0","45.26","82.45","76.89"],
    [4372,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","400.0","2.27","197.2","0","-0.02","0","16.65","0","117.3","328.6","490.9"],
    [4373,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","450.0","2.34","193.3","0","0.58","0","15.46","0","47.66","160.8","1551.0"],
    [4374,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","500.0","1.28","109.8","512","0.35","0","15.62","0","50.69","1472.0","532.6"],
    [4375,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","550.0","1.27","200.1","0","0.27","0","15.48","0","62.27","136.2","63.38"],
    [4376,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","600.0","1.77","183.2","0","0.35","0","15.24","0","31.71","29.92","24.63"],
    [4377,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","650.0","3.36","183.9","0","0.52","0","14.94","0","15.87","20.98","16.6"],
    [4378,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","700.0","3.91","219.2","0","0.12","0","15.41","0","12.53","18.51","13.32"],
    [4379,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","750.0","7.21","227.0","0","0.4","0","7.0","2","19.47","14.51","17.18"],
    [4380,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","800.0","6.45","229.3","0","0.42","0","29.95","130","24.14","15.32","7.06"],
    [4381,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","850.0","6.19","224.0","0","0.28","0","16.15","2","13.63","22.97","12.35"],
    [4382,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","900.0","8.8","218.7","0","-0.24","0","10.81","2","9.773","54.29","21.59"],
    [4383,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","950.0","9.5","221.4","0","-0.33","0","39.25","130","18.93","111.3","35.57"],
    [4384,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1000.0","9.74","218.2","0","0.34","0","17.79","130","46.11","77.78","5.792"],
    [4385,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1050.0","13.07","216.0","0","0.94","0","11.19","2","29.69","45.0","22.72"],
    [4386,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1100.0","12.52","217.3","0","1.02","0","17.01","2","25.43","36.68","102.9"],
    [4387,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1150.0","11.44","219.2","0","1.04","0","3.81","130","106.2","79.46","930.0"],
    [4388,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1200.0","8.48","220.7","0","1.06","0","15.48","2","33.03","176.8","163.0"],
    [4389,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1250.0","8.3","224.9","768","0.8","0","4.16","2","22.94","146.0","59.08"],
    [4390,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1300.0","11.55","224.8","0","1.07","0","13.86","2","14.54","24.97","76.24"],
    [4391,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1350.0","10.18","226.8","0","0.68","0","13.28","2","10.48","28.78","89.76"],
    [4392,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1400.0","5.27","227.5","0","0.4","0","15.46","2","5.6","57.74","74.89"],
    [4393,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1450.0","10.1","221.3","0","0.38","0","21.6","2","9.066","15.39","14.44"],
    [4394,"2026-04-20 18:30:00+00:00","2026-04-20 19:00:00+00:00","25","1500.0","18.22","221.6","0","0.54","0","19.39","130","10.9","48.63","11.74"],
    [4485,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","150.0","3.07","213.9","0","0.04","2","18.13","0","20.56","227.1","89.36"],
    [4486,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","200.0","3.36","203.1","0","0.02","2","17.74","0","26.57","75.72","81.88"],
    [4487,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","250.0","3.02","200.7","0","0.01","0","17.46","0","11.29","14.15","24.57"],
    [4488,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","300.0","2.23","191.8","0","0.16","0","16.97","0","46.63","8.812","158.5"],
    [4489,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","350.0","1.98","188.3","0","0.14","0","16.72","0","14.62","16.08","517.5"],
    [4490,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","400.0","2.15","192.4","0","0.18","0","16.42","0","92.47","28.76","61.11"],
    [4491,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","450.0","1.97","317.1","0","0.01","0","16.45","0","233.9","127.0","60.74"],
    [4492,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","500.0","1.91","1.4","0","0.38","0","15.44","0","593.8","815.5","462.6"],
    [4493,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","550.0","0.94","59.3","0","0.36","0","15.07","0","727.4","860.3","920.0"],
    [4494,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","600.0","2.56","132.4","512","0.41","0","14.82","0","148.4","140.2","212.8"],
    [4495,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","650.0","1.72","264.4","0","0.47","0","14.37","0","59.64","37.03","52.94"],
    [4496,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","700.0","2.63","227.7","0","0.31","0","16.03","66","20.6","12.33","27.44"],
    [4497,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","750.0","4.92","245.9","0","0.31","0","20.09","2","47.76","11.7","48.12"],
    [4498,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","800.0","5.61","218.0","0","0.2","0","25.76","2","30.7","8.068","25.24"],
    [4499,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","850.0","5.63","226.6","0","0.47","0","20.29","2","17.15","14.36","12.83"],
    [4500,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","900.0","5.71","237.8","0","0.47","0","22.76","2","15.55","8.743","12.78"],
    [4501,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","950.0","5.37","241.1","0","-0.15","0","11.72","2","24.98","9.286","6.8"],
    [4502,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1000.0","8.4","227.7","0","0.39","0","25.11","130","16.99","23.92","17.56"],
    [4503,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1050.0","7.84","228.5","0","0.59","0","20.43","2","36.55","102.8","4.563"],
    [4504,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1100.0","8.19","225.1","0","0.76","0","-63.21","2","8.194","69.05","17.86"],
    [4505,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1150.0","5.73","210.6","0","0.61","0","12.72","130","39.38","18.57","21.62"],
    [4506,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1200.0","12.04","211.7","0","0.68","0","11.7","2","90.58","11.64","57.98"],
    [4507,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1250.0","15.68","217.5","0","0.29","0","36.09","130","60.64","23.62","154.2"],
    [4508,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1300.0","13.97","221.4","0","0.28","0","52.27","130","37.56","18.66","185.0"],
    [4509,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1350.0","13.47","222.8","0","0.65","0","20.06","2","51.25","18.81","116.5"],
    [4510,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1400.0","11.81","236.4","0","0.51","0","42.76","130","46.62","13.23","44.03"],
    [4511,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1450.0","12.36","241.5","0","0.48","0","26.64","2","41.98","15.44","7.778"],
    [4512,"2026-04-20 19:00:00+00:00","2026-04-20 19:30:00+00:00","25","1500.0","11.09","230.1","0","0.44","0","19.91","2","37.03","6.34","42.36"],
    [4603,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","150.0","3.37","207.7","256","0.07","2","17.77","0","122.6","13.21","245.4"],
    [4604,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","200.0","3.53","206.6","0","-0.26","2","17.61","0","29.37","26.77","35.34"],
    [4605,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","250.0","3.41","203.0","0","0.09","66","17.32","0","13.11","24.02","8.744"],
    [4606,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","300.0","2.97","208.4","0","0.14","66","17.0","0","7.069","13.68","6.471"],
    [4607,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","350.0","2.59","206.5","0","0.21","0","16.7","0","15.33","15.41","9.577"],
    [4608,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","400.0","1.85","202.0","0","-0.06","0","16.75","0","20.96","9.253","11.51"],
    [4609,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","450.0","1.89","239.2","0","-0.46","0","17.03","0","19.8","8.788","20.99"],
    [4610,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","500.0","2.56","280.4","0","-0.23","0","16.24","0","19.97","8.412","24.86"],
    [4611,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","550.0","1.3","219.2","0","0.47","0","14.68","0","9.558","6.781","8.555"],
    [4612,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","600.0","1.52","198.7","0","0.34","0","14.62","0","5.648","13.03","6.693"],
    [4613,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","650.0","2.17","197.4","0","0.27","0","14.53","0","17.55","25.16","15.94"],
    [4614,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","700.0","2.99","217.6","0","0.21","0","14.2","0","159.5","93.09","89.95"],
    [4615,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","750.0","3.99","224.3","0","0.25","0","13.85","0","111.3","115.6","126.8"],
    [4616,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","800.0","5.0","226.6","256","0.29","0","14.28","0","27.71","41.02","80.49"],
    [4617,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","850.0","7.48","217.7","256","0.33","0","14.23","0","21.26","11.98","17.44"],
    [4618,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","900.0","6.96","189.1","512","1.26","0","12.05","66","33.62","9.395","26.94"],
    [4619,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","950.0","8.61","196.6","512","0.97","0","15.9","66","31.2","11.52","21.31"],
    [4620,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1000.0","8.9","219.9","0","0.61","0","12.28","130","18.91","6.744","7.679"],
    [4621,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1050.0","9.58","204.2","0","0.21","0","9.7","2","28.29","153.5","2.546"],
    [4622,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1100.0","9.64","214.8","0","0.16","0","14.29","2","166.6","2.189","2.386"],
    [4623,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1150.0","9.66","213.1","0","-0.25","0","26.99","130","7.662","2.466","2.983"],
    [4624,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1200.0","8.4","218.5","0","0.16","0","11.18","2","9.515","6.274","7.421"],
    [4625,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1250.0","9.45","199.4","0","0.18","0","14.04","2","4.521","3.694","25.41"],
    [4626,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1300.0","4.21","219.5","512","-0.08","0","16.56","2","3.631","3.888","16.85"],
    [4627,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1350.0","10.61","221.4","0","0.17","0","14.42","2","3.463","3.23","100.1"],
    [4628,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1400.0","13.16","257.9","0","0.2","0","-4.74","130","6.113","4.987","5.772"],
    [4629,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1450.0","12.33","252.2","0","0.27","0","14.19","130","6.145","6.782","4.82"],
    [4630,"2026-04-20 19:30:00+00:00","2026-04-20 20:00:00+00:00","25","1500.0","10.85","252.4","0","0.14","0","40.1","130","5.018","3.323","3.007"],
    [4721,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","150.0","3.76","215.4","256","-0.27","0","17.86","0","17.2","51.49","138.1"],
    [4722,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","200.0","4.15","209.3","0","-0.4","66","17.69","0","64.72","10.24","56.07"],
    [4723,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","250.0","4.36","205.2","0","-0.27","0","17.56","0","24.15","20.7","24.99"],
    [4724,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","300.0","4.26","209.0","0","-0.11","0","17.15","0","5.732","8.077","10.51"],
    [4725,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","350.0","4.26","190.7","0","0.1","66","16.83","0","5.489","6.26","9.325"],
    [4726,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","400.0","4.66","176.5","0","-0.03","0","16.61","0","3.298","1.767","8.926"],
    [4727,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","450.0","9.06","152.2","256","-0.07","0","16.32","0","4.048","1.593","5.898"],
    [4728,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","500.0","4.06","255.5","512","0.82","0","14.35","0","4.235","0.794","2.494"],
    [4729,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","550.0","5.28","156.0","512","0.31","0","14.66","0","1.147","0.2542","3.354"],
    [4730,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","600.0","2.63","264.6","0","0.02","0","14.78","0","1.516","0.6891","3.193"],
    [4731,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","650.0","2.15","195.8","0","0.06","0","14.43","0","2.565","3.305","6.915"],
    [4732,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","700.0","2.35","210.0","0","0.21","66","13.7","0","20.06","9.167","21.66"],
    [4733,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","750.0","3.34","226.6","0","-0.02","0","13.99","0","121.6","10.53","155.8"],
    [4734,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","800.0","4.89","239.8","0","-0.03","0","13.88","66","79.13","4.921","105.4"],
    [4735,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","850.0","3.74","238.1","0","0.42","0","15.31","66","21.41","2.897","11.39"],
    [4736,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","900.0","3.41","98.4","512","1.11","0","20.24","2","44.03","1.383","3.759"],
    [4737,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","950.0","4.16","261.7","0","-0.01","0","26.93","130","74.3","1.569","8.289"],
    [4738,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1000.0","3.32","246.6","0","0.31","0","13.22","130","3.611","1.356","17.38"],
    [4739,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1050.0","2.4","250.4","0","0.29","0","26.19","2","5.049","5.383","6.213"],
    [4740,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1100.0","6.67","234.7","0","0.5","0","18.31","2","7.799","7.707","3.247"],
    [4741,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1150.0","7.06","240.5","0","-0.16","0","18.2","2","6.7","5.191","2.648"],
    [4742,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1200.0","8.4","249.8","0","0.04","0","21.81","130","28.63","2.457","6.75"],
    [4743,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1250.0","9.22","251.5","0","0.16","0","28.94","130","5.511","0.8332","5.637"],
    [4744,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1300.0","9.74","250.3","0","0.13","0","16.7","130","2.599","1.365","1.198"],
    [4745,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1350.0","11.28","254.3","0","0.37","0","23.53","2","2.194","1.022","2.468"],
    [4746,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1400.0","11.96","258.6","0","0.18","0","-1.09","130","2.012","2.613","5.004"],
    [4747,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1450.0","11.49","262.3","0","0.15","0","8.55","2","3.882","5.032","5.221"],
    [4748,"2026-04-20 20:00:00+00:00","2026-04-20 20:30:00+00:00","25","1500.0","13.37","263.5","0","0.16","0","21.15","2","1.591","0.8581","2.576"],
    [4839,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","150.0","4.05","230.1","0","-0.15","2","17.83","0","30.16","14.06","23.69"],
    [4840,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","200.0","4.42","209.0","0","-0.29","2","17.38","0","37.22","8.351","45.02"],
    [4841,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","250.0","4.64","205.8","0","-0.21","0","17.22","0","41.07","15.98","23.47"],
    [4842,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","300.0","4.8","205.6","0","-0.17","66","16.76","0","18.58","17.35","15.65"],
    [4843,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","350.0","4.74","206.3","0","0.21","2","16.29","0","5.368","9.078","16.03"],
    [4844,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","400.0","4.52","208.4","0","0.15","0","15.85","0","4.583","7.642","5.552"],
    [4845,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","450.0","4.46","207.6","0","0.14","0","15.58","0","1.389","5.446","3.769"],
    [4846,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","500.0","4.24","219.2","256","0.26","0","14.85","0","0.8435","2.647","1.927"],
    [4847,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","550.0","3.73","215.4","0","0.58","0","14.24","0","0.7479","5.981","3.248"],
    [4848,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","600.0","3.08","232.8","0","0.06","0","15.52","0","1.414","4.259","1.572"],
    [4849,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","650.0","2.99","228.8","0","0.58","66","16.83","0","1.413","2.287","1.492"],
    [4850,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","700.0","2.65","193.9","0","0.22","0","8.21","2","2.808","3.151","4.997"],
    [4851,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","750.0","2.8","214.7","0","0.21","0","-44.92","130","48.53","16.01","61.56"],
    [4852,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","800.0","3.82","222.0","0","0.24","0","16.02","66","53.58","87.85","77.76"],
    [4853,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","850.0","5.39","230.7","0","0.24","0","16.42","66","3.964","12.37","9.236"],
    [4854,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","900.0","5.99","222.7","0","-0.51","0","22.12","130","3.293","4.553","2.837"],
    [4855,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","950.0","7.63","247.0","0","0.53","66","-0.41","130","3.074","2.125","1.835"],
    [4856,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1000.0","6.0","241.3","0","0.18","0","2.47","130","5.782","2.656","1.163"],
    [4857,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1050.0","6.48","248.8","0","0.13","0","13.9","130","1.867","5.412","1.843"],
    [4858,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1100.0","7.81","257.4","0","0.26","0","7.47","2","4.67","5.119","3.745"],
    [4859,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1150.0","7.38","263.5","0","0.4","0","21.87","130","3.584","3.872","7.321"],
    [4860,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1200.0","7.94","260.8","0","0.77","0","7.99","2","1.773","32.27","234.5"],
    [4861,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1250.0","6.42","257.3","0","0.35","0","4.76","2","1.957","32.55","17.93"],
    [4862,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1300.0","11.44","270.0","0","-0.03","0","2.89","2","1.648","0.78","0.2669"],
    [4863,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1350.0","11.47","264.6","0","-0.12","0","6.74","2","1.074","0.5144","1.418"],
    [4864,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1400.0","11.6","260.6","0","0.06","0","20.52","2","5.225","2.35","2.529"],
    [4865,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1450.0","11.54","263.5","0","-0.21","0","36.03","130","3.705","1.247","3.651"],
    [4866,"2026-04-20 20:30:00+00:00","2026-04-20 21:00:00+00:00","25","1500.0","11.71","261.1","0","-0.34","0","28.69","2","1.92","1.58","2.148"],
    [4957,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","150.0","4.22","208.4","2","-0.23","0","17.48","0","1.458","1.524","14.04"],
    [4958,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","200.0","3.43","205.8","0","-0.21","0","17.21","0","6.675","10.46","4.863"],
    [4959,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","250.0","3.59","209.1","0","-0.27","66","16.89","0","22.45","18.65","13.88"],
    [4960,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","300.0","3.22","204.8","256","-0.01","0","16.5","0","14.32","4.495","15.34"],
    [4961,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","350.0","3.11","212.6","0","-0.15","0","16.28","0","7.465","34.5","8.767"],
    [4962,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","400.0","3.41","231.6","0","-0.29","0","16.06","0","2.442","21.76","9.921"],
    [4963,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","450.0","3.49","233.8","0","-0.23","0","15.52","0","1.817","27.39","6.74"],
    [4964,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","500.0","3.19","219.5","0","-0.41","0","15.06","0","86.73","26.73","11.41"],
    [4965,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","550.0","3.45","205.8","0","-0.41","0","14.74","0","172.9","47.64","12.63"],
    [4966,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","600.0","3.94","211.3","0","-0.46","0","14.39","0","102.7","77.2","14.43"],
    [4967,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","650.0","4.36","214.8","0","-0.3","0","13.96","0","107.1","65.44","15.6"],
    [4968,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","700.0","3.48","226.5","0","-0.1","0","13.95","0","163.9","119.4","51.66"],
    [4969,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","750.0","3.39","226.3","0","-0.05","0","14.1","0","193.3","368.8","611.0"],
    [4970,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","800.0","4.72","257.9","256","0.36","0","14.42","0","25.42","167.9","280.7"],
    [4971,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","850.0","4.84","233.7","0","0.35","0","13.35","2","33.63","27.03","122.7"],
    [4972,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","900.0","5.91","237.1","0","0.07","0","13.01","0","26.5","46.86","72.59"],
    [4973,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","950.0","6.57","240.9","0","-0.03","0","15.37","66","8.703","50.28","21.86"],
    [4974,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1000.0","6.79","243.7","0","0.13","0","17.58","66","4.603","5.303","2.926"],
    [4975,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1050.0","7.24","250.5","0","0.07","0","18.24","130","9.17","4.38","6.845"],
    [4976,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1100.0","8.0","256.9","0","0.23","0","30.85","2","3.11","2.956","4.444"],
    [4977,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1150.0","9.13","254.8","0","-0.48","0","28.0","2","3.346","3.833","3.416"],
    [4978,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1200.0","8.47","254.8","0","-0.29","0","24.99","2","2.04","2.65","1.019"],
    [4979,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1250.0","9.32","253.1","0","0.15","0","63.77","130","2.594","0.8339","0.4682"],
    [4980,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1300.0","10.1","254.4","0","0.1","0","27.22","130","2.613","1.322","0.6796"],
    [4981,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1350.0","9.65","262.2","0","0.18","0","27.64","2","5.948","1.528","0.7116"],
    [4982,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1400.0","10.83","265.4","0","0.19","0","3.0","2","3.05","3.103","3.302"],
    [4983,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1450.0","11.03","262.9","0","0.0","0","-12.29","2","1.954","1.521","1.639"],
    [4984,"2026-04-20 21:00:00+00:00","2026-04-20 21:30:00+00:00","25","1500.0","11.04","262.3","0","0.12","0","22.21","2","0.4209","2.129","1.756"],
    [5075,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","150.0","2.39","196.8","0","-0.15","0","17.8","66","5.638","42.82","128.5"],
    [5076,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","200.0","2.91","204.9","0","-0.14","0","17.5","0","13.84","21.52","190.3"],
    [5077,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","250.0","3.11","208.4","0","-0.14","0","17.01","0","16.86","67.82","69.29"],
    [5078,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","300.0","2.91","222.7","256","-0.2","66","16.52","0","3.558","3.215","101.6"],
    [5079,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","350.0","2.76","233.0","0","-0.17","66","16.13","0","21.11","28.56","84.7"],
    [5080,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","400.0","2.76","243.1","0","-0.16","66","15.83","0","30.28","20.25","29.03"],
    [5081,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","450.0","2.72","241.5","0","-0.1","66","15.4","0","14.33","43.11","26.96"],
    [5082,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","500.0","2.73","243.0","0","0.0","0","14.84","0","19.91","18.05","20.78"],
    [5083,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","550.0","2.58","224.9","0","-0.02","0","14.48","0","19.36","18.32","22.61"],
    [5084,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","600.0","2.87","219.4","0","0.12","0","14.06","0","26.4","17.01","52.48"],
    [5085,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","650.0","2.99","212.8","0","-0.01","0","13.87","0","20.08","20.04","102.8"],
    [5086,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","700.0","3.77","204.9","0","-0.06","0","13.94","0","185.5","32.95","164.8"],
    [5087,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","750.0","4.7","201.3","0","-0.04","0","14.0","0","293.8","32.32","90.49"],
    [5088,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","800.0","5.12","224.1","0","0.01","0","13.31","0","37.5","11.79","14.15"],
    [5089,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","850.0","5.65","238.0","0","0.09","66","13.71","66","13.4","8.561","7.932"],
    [5090,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","900.0","6.0","218.7","0","-0.03","0","13.45","66","10.26","2.656","4.54"],
    [5091,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","950.0","5.76","239.5","0","0.59","0","13.94","0","3.602","0.5207","1.714"],
    [5092,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1000.0","6.26","249.8","0","0.14","0","14.23","66","8.265","0.8786","2.723"],
    [5093,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1050.0","6.82","253.2","0","0.23","0","7.14","130","2.842","1.817","2.656"],
    [5094,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1100.0","7.07","261.2","0","0.35","0","10.92","2","1.403","1.814","2.613"],
    [5095,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1150.0","7.13","269.8","0","0.41","0","0.42","2","0.9206","0.5636","3.478"],
    [5096,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1200.0","8.08","261.9","0","0.11","0","20.13","2","0.7695","0.646","0.6962"],
    [5097,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1250.0","6.46","258.0","0","0.03","0","8.37","2","1.004","0.5255","2.209"],
    [5098,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1300.0","6.43","245.9","0","0.07","0","2.48","2","1.649","0.503","0.8142"],
    [5099,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1350.0","8.14","260.5","0","0.16","0","10.28","2","1.681","1.025","0.4751"],
    [5100,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1400.0","9.92","265.3","0","0.22","0","3.37","2","1.301","0.7027","1.459"],
    [5101,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1450.0","10.27","262.3","0","0.22","0","9.04","2","2.122","1.497","1.829"],
    [5102,"2026-04-20 21:30:00+00:00","2026-04-20 22:00:00+00:00","25","1500.0","10.31","262.4","0","0.25","0","9.39","2","3.843","6.327","1.253"],
    [5193,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","150.0","2.0","193.1","0","0.18","66","62.51","2","44.84","65.36","92.52"],
    [5194,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","200.0","2.09","197.1","0","0.18","66","17.45","0","29.17","75.22","165.7"],
    [5195,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","250.0","2.3","199.5","0","0.14","66","16.95","0","26.59","30.34","147.1"],
    [5196,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","300.0","2.63","200.5","0","0.12","66","16.49","0","86.48","8.206","59.2"],
    [5197,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","350.0","2.58","198.8","0","0.22","66","16.06","0","102.1","3.007","31.48"],
    [5198,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","400.0","2.68","191.7","256","0.0","0","15.66","0","80.83","0.5871","13.76"],
    [5199,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","450.0","2.35","211.8","0","-0.17","66","16.03","0","30.89","2.233","6.16"],
    [5200,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","500.0","2.38","219.3","0","-0.17","66","16.48","0","12.31","2.497","6.121"],
    [5201,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","550.0","4.89","96.8","512","-1.44","0","16.85","0","11.49","2.829","10.72"],
    [5202,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","600.0","2.64","236.5","0","-0.53","2","15.55","0","17.23","7.875","9.716"],
    [5203,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","650.0","3.1","240.7","0","0.27","66","14.69","0","28.02","10.58","51.17"],
    [5204,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","700.0","3.53","238.0","0","0.16","0","13.43","0","34.59","8.099","29.04"],
    [5205,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","750.0","4.7","238.0","0","0.25","0","13.74","0","8.644","10.01","19.84"],
    [5206,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","800.0","5.61","238.6","0","0.28","0","13.45","0","6.983","15.2","14.58"],
    [5207,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","850.0","6.08","239.6","0","0.3","0","13.58","66","3.93","6.259","4.696"],
    [5208,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","900.0","5.98","232.1","0","0.38","0","8.18","2","1.785","3.489","1.308"],
    [5209,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","950.0","5.16","236.9","0","0.25","0","12.89","2","1.495","7.236","2.166"],
    [5210,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1000.0","5.7","263.4","0","0.26","0","7.57","2","2.667","4.347","2.612"],
    [5211,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1050.0","5.7","260.4","0","0.33","0","27.21","2","1.781","1.253","1.183"],
    [5212,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1100.0","4.01","231.6","0","0.49","0","2.94","2","2.406","1.2","2.545"],
    [5213,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1150.0","5.53","248.1","0","0.19","0","17.02","2","1.562","1.291","1.55"],
    [5214,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1200.0","5.13","245.6","0","0.37","0","4.99","2","2.31","2.189","2.488"],
    [5215,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1250.0","6.24","259.0","0","-0.08","0","15.92","2","3.377","2.265","4.14"],
    [5216,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1300.0","7.48","261.3","0","0.0","0","6.53","130","5.469","2.736","1.966"],
    [5217,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1350.0","8.23","262.4","0","0.14","0","11.42","2","1.115","1.199","0.7725"],
    [5218,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1400.0","5.45","267.0","0","-0.07","0","-65.98","130","0.2013","0.2586","0.3995"],
    [5219,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1450.0","6.01","261.9","0","0.01","0","60.48","130","0.3624","0.4385","0.9271"],
    [5220,"2026-04-20 22:00:00+00:00","2026-04-20 22:30:00+00:00","25","1500.0","8.48","268.6","0","0.16","0","5.61","2","0.407","0.9688","1.089"],
    [5311,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","150.0","1.68","185.6","0","0.13","66","62.18","2","55.02","83.56","118.5"],
    [5312,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","200.0","1.84","191.6","0","0.15","66","17.13","0","19.83","17.7","61.59"],
    [5313,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","250.0","1.86","199.8","0","0.17","66","16.64","0","10.04","9.123","36.07"],
    [5314,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","300.0","1.88","198.5","0","0.18","66","16.27","0","9.573","9.932","19.93"],
    [5315,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","350.0","1.81","201.8","0","0.19","0","15.81","0","2.09","3.061","18.57"],
    [5316,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","400.0","1.69","197.7","0","0.13","0","15.63","0","5.548","4.067","17.49"],
    [5317,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","450.0","1.49","201.6","0","0.14","0","15.23","0","2.351","1.617","5.066"],
    [5318,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","500.0","1.49","234.7","256","0.23","0","14.71","0","1.35","0.104","7.004"],
    [5319,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","550.0","1.69","252.3","0","0.31","0","14.12","0","1.199","0.6421","5.147"],
    [5320,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","600.0","1.79","229.6","0","0.17","0","14.03","0","2.771","5.384","7.706"],
    [5321,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","650.0","2.43","230.9","0","0.21","0","13.87","0","20.46","9.824","40.79"],
    [5322,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","700.0","3.54","217.7","256","0.22","0","13.96","0","22.67","6.769","41.34"],
    [5323,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","750.0","4.74","228.1","0","0.21","0","13.88","0","7.421","24.48","13.66"],
    [5324,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","800.0","6.05","242.1","0","0.19","0","14.33","0","17.47","6.803","2.86"],
    [5325,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","850.0","5.91","245.6","0","0.26","0","9.23","2","3.433","3.259","2.019"],
    [5326,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","900.0","5.73","251.3","0","0.07","0","15.51","2","1.408","2.479","1.678"],
    [5327,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","950.0","6.22","253.6","0","0.28","66","16.89","2","1.045","2.661","1.083"],
    [5328,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1000.0","7.47","264.9","0","-0.03","0","15.51","130","0.539","0.2584","1.169"],
    [5329,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1050.0","6.88","263.5","0","-0.12","0","25.19","2","0.4267","0.539","1.156"],
    [5330,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1100.0","7.79","268.5","0","0.09","0","3.2","2","0.538","1.653","0.8136"],
    [5331,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1150.0","8.83","261.2","0","-0.04","0","13.32","2","0.4226","2.075","0.8988"],
    [5332,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1200.0","9.3","261.3","0","-0.14","0","23.93","130","1.183","2.735","0.833"],
    [5333,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1250.0","9.76","260.2","0","-0.16","0","-60.16","2","1.391","1.37","2.109"],
    [5334,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1300.0","10.12","257.8","0","0.27","0","13.69","130","3.688","1.632","2.855"],
    [5335,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1350.0","10.08","257.0","0","0.14","0","17.63","2","1.343","0.3099","0.6653"],
    [5336,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1400.0","10.16","253.1","0","0.32","0","23.55","2","0.1681","1.508","0.4967"],
    [5337,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1450.0","10.36","242.7","0","0.4","0","12.17","2","0.3834","0.3049","0.4968"],
    [5338,"2026-04-20 22:30:00+00:00","2026-04-20 23:00:00+00:00","25","1500.0","13.03","244.7","0","0.41","0","19.78","2","0.6384","0.3888","0.4806"],
    [5429,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","150.0","1.42","184.8","0","0.04","2","62.34","2","24.28","27.09","45.15"],
    [5430,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","200.0","1.73","188.5","0","0.15","0","16.85","0","58.7","128.6","188.0"],
    [5431,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","250.0","2.2","196.2","0","0.19","0","16.44","0","8.423","29.71","33.75"],
    [5432,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","300.0","2.65","198.9","0","0.18","0","16.02","0","9.824","7.625","11.44"],
    [5433,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","350.0","2.91","204.6","0","0.11","0","15.76","0","3.828","8.515","9.974"],
    [5434,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","400.0","2.78","207.4","0","0.08","0","15.45","0","5.577","4.184","6.475"],
    [5435,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","450.0","2.25","219.6","2","0.13","0","15.1","0","1.027","1.21","14.73"],
    [5436,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","500.0","1.95","213.8","0","0.23","66","14.73","0","4.748","3.601","36.64"],
    [5437,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","550.0","1.73","224.5","0","0.16","0","14.18","0","3.321","12.28","13.66"],
    [5438,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","600.0","1.69","221.5","0","0.22","0","13.69","0","1.965","12.96","5.026"],
    [5439,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","650.0","1.85","226.4","0","0.03","0","13.65","0","14.77","10.11","19.82"],
    [5440,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","700.0","2.5","228.2","256","0.19","0","13.2","0","21.65","1.809","37.67"],
    [5441,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","750.0","3.91","233.7","0","0.21","0","13.18","0","53.6","49.05","48.36"],
    [5442,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","800.0","5.16","236.6","0","0.23","0","13.46","0","18.51","4.838","16.45"],
    [5443,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","850.0","5.85","245.6","0","0.29","0","14.45","0","1.087","1.896","1.869"],
    [5444,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","900.0","5.48","262.0","0","0.11","66","13.89","0","2.038","3.236","3.456"],
    [5445,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","950.0","6.54","264.9","0","1.51","66","12.23","66","4.398","1.855","3.364"],
    [5446,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1000.0","7.11","261.2","0","0.23","66","61.32","130","2.836","4.002","1.866"],
    [5447,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1050.0","8.16","264.6","0","0.1","0","15.87","130","4.943","5.215","4.157"],
    [5448,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1100.0","8.35","263.1","0","0.19","0","3.44","130","3.571","2.977","6.246"],
    [5449,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1150.0","8.95","261.3","0","0.57","0","14.27","2","1.999","2.425","1.032"],
    [5450,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1200.0","9.06","254.7","0","0.74","0","-78.85","130","1.34","1.741","0.5514"],
    [5451,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1250.0","9.42","251.8","0","0.28","0","9.75","130","1.475","0.8809","0.8467"],
    [5452,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1300.0","9.75","250.6","0","0.06","0","33.16","130","0.6539","0.7728","0.6356"],
    [5453,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1350.0","8.18","251.0","0","0.5","0","8.25","130","0.7805","0.3995","0.6994"],
    [5454,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1400.0","9.84","267.6","0","-0.05","0","16.48","2","0.5088","0.3784","1.029"],
    [5455,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1450.0","10.36","263.7","0","0.05","0","14.08","2","0.6568","0.9261","1.789"],
    [5456,"2026-04-20 23:00:00+00:00","2026-04-20 23:30:00+00:00","25","1500.0","10.74","263.4","0","0.12","0","13.53","2","1.064","0.7987","0.8379"],
    [5547,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","150.0","1.77","173.2","256","-0.15","66","62.89","2","3.28","14.84","121.0"],
    [5548,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","200.0","1.57","194.1","0","-0.33","66","16.96","0","4.954","4.245","31.87"],
    [5549,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","250.0","2.24","185.0","0","-0.15","2","16.65","0","4.74","7.202","15.31"],
    [5550,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","300.0","2.61","195.2","0","-0.11","2","16.19","0","9.574","16.43","32.42"],
    [5551,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","350.0","3.07","203.4","0","-0.17","0","15.89","0","33.79","50.12","73.9"],
    [5552,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","400.0","3.15","216.7","256","-0.13","2","15.57","0","5.176","12.82","26.48"],
    [5553,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","450.0","3.64","230.3","0","-0.02","0","15.25","0","2.75","6.127","9.071"],
    [5554,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","500.0","2.97","226.9","0","-0.17","0","15.09","0","11.77","11.17","28.36"],
    [5555,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","550.0","2.37","236.3","0","-0.34","0","14.68","0","22.09","27.72","55.72"],
    [5556,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","600.0","2.39","237.6","0","-0.38","66","13.95","0","38.82","29.76","82.37"],
    [5557,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","650.0","2.5","247.2","0","-0.33","66","13.42","0","33.3","43.15","123.9"],
    [5558,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","700.0","2.55","243.7","0","0.0","0","13.1","0","164.4","100.5","233.7"],
    [5559,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","750.0","3.58","239.8","0","0.24","0","13.24","0","490.8","129.0","896.6"],
    [5560,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","800.0","4.34","242.4","0","0.27","0","14.06","0","24.49","174.0","112.5"],
    [5561,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","850.0","5.24","258.4","0","0.19","0","13.14","66","16.49","16.48","8.299"],
    [5562,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","900.0","5.59","269.4","0","0.17","66","14.75","0","13.31","7.295","14.42"],
    [5563,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","950.0","7.19","269.5","0","0.13","66","12.23","0","10.75","11.17","6.855"],
    [5564,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1000.0","7.91","268.7","0","0.0","66","12.82","0","12.27","5.361","8.392"],
    [5565,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1050.0","8.46","267.3","0","0.0","66","6.15","2","3.151","4.283","7.138"],
    [5566,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1100.0","9.22","263.2","0","-0.16","66","16.33","2","1.733","1.911","2.452"],
    [5567,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1150.0","10.52","258.3","0","0.12","0","6.63","2","1.725","0.8653","1.475"],
    [5568,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1200.0","8.39","254.5","0","0.09","0","12.58","2","1.302","1.537","0.7654"],
    [5569,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1250.0","8.1","251.1","0","-0.03","0","-34.34","130","0.8072","0.5903","0.9699"],
    [5570,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1300.0","9.11","250.3","0","0.08","0","12.01","2","0.2333","0.318","2.698"],
    [5571,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1350.0","9.46","258.8","0","0.13","0","6.8","2","0.6447","0.383","0.7881"],
    [5572,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1400.0","7.53","256.1","0","-0.36","0","18.07","2","0.6392","0.1527","0.1155"],
    [5573,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1450.0","9.63","257.7","768","-0.18","0","21.41","2","1.233","0.5499","1.071"],
    [5574,"2026-04-20 23:30:00+00:00","2026-04-21 00:00:00+00:00","25","1500.0","8.42","333.4","512","-0.2","0","13.73","2","1.553","0.5389","1.457"]
]}