{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","150.0","3.44","115.4","0","0.09","2","25.96","2","107.8","95.72","37.23"],
    [2,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","200.0","3.58","111.8","256","0.18","66","24.85","2","94.22","92.45","11.73"],
    [3,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","250.0","3.35","110.7","256","0.09","0","26.49","130","312.5","75.73","88.09"],
    [4,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","300.0","3.66","114.5","0","0.09","0","25.38","2","65.69","64.19","56.37"],
    [5,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","350.0","3.17","111.4","0","0.22","0","-52.33","130","10.59","29.5","4.761"],
    [6,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","400.0","2.72","106.7","0","0.19","0","25.43","2","23.57","52.39","12.64"],
    [7,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","450.0","2.78","98.7","0","0.11","0","25.35","2","52.65","108.3","104.8"],
    [8,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","500.0","2.38","103.6","0","0.09","0","25.58","2","138.3","74.24","51.96"],
    [9,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","550.0","2.26","108.2","0","0.25","0","25.47","2","92.44","45.67","10.28"],
    [10,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","600.0","1.87","120.5","0","0.24","0","25.08","2","25.27","67.4","5.889"],
    [11,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","650.0","1.64","135.1","0","0.2","0","25.22","2","27.35","57.8","4.167"],
    [12,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","700.0","1.49","139.0","256","0.16","0","25.02","2","11.01","11.39","4.232"],
    [13,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","750.0","1.89","84.0","0","0.2","0","24.45","2","4.955","6.311","6.105"],
    [14,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","800.0","0.86","102.2","0","0.31","0","23.99","2","5.773","58.58","25.57"],
    [15,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","850.0","1.32","78.1","0","0.0","0","23.82","2","59.37","100.1","52.37"],
    [16,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","900.0","1.24","15.5","256","0.01","0","61.22","2","152.3","23.81","85.92"],
    [17,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","950.0","1.74","359.5","0","0.32","66","22.87","2","36.57","22.99","24.26"],
    [18,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1000.0","1.14","343.4","0","0.01","0","24.95","130","11.07","7.682","5.651"],
    [19,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1050.0","1.89","306.4","0","-0.06","0","73.49","2","21.98","3.549","3.459"],
    [20,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1100.0","2.96","277.1","0","0.37","0","-80.0","130","22.73","3.308","1.187"],
    [21,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1150.0","3.15","258.9","0","-0.03","0","2.31","2","6.113","37.07","1.881"],
    [22,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1200.0","2.8","269.8","0","0.17","0","-37.0","2","11.91","44.22","11.33"],
    [23,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1250.0","3.13","281.1","0","0.09","0","21.33","2","24.47","8.957","16.21"],
    [24,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1300.0","3.84","273.8","0","0.01","0","-46.48","130","23.15","2.683","11.35"],
    [25,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1350.0","2.78","253.9","0","0.17","0","-45.64","2","8.129","5.119","13.8"],
    [26,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1400.0","2.93","238.2","0","-0.01","0","66.73","130","4.606","8.747","34.39"],
    [27,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1450.0","2.13","237.9","0","-0.26","0","24.13","2","8.186","8.286","8.505"],
    [28,"2026-07-06 00:00:00+00:00","2026-07-06 00:30:00+00:00","25","1500.0","0.69","152.9","0","-0.37","0","-15.09","130","21.51","26.57","16.33"],
    [119,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","150.0","2.03","109.5","0","-0.05","2","26.82","66","211.6","168.1","54.55"],
    [120,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","200.0","2.03","139.0","256","0.18","2","26.25","66","796.5","339.2","189.4"],
    [121,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","250.0","2.05","148.0","0","0.15","2","26.06","0","490.4","294.3","58.31"],
    [122,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","300.0","2.0","130.5","0","0.05","2","25.74","0","265.3","243.9","56.55"],
    [123,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","350.0","2.27","110.2","0","0.07","2","25.1","0","111.6","56.97","25.18"],
    [124,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","400.0","1.72","121.0","256","0.09","0","25.35","0","71.96","68.5","5.586"],
    [125,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","450.0","1.77","109.9","2","0.09","0","25.39","0","110.1","119.8","12.66"],
    [126,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","500.0","1.51","110.8","256","-0.05","0","25.36","0","46.67","41.57","12.62"],
    [127,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","550.0","1.31","91.2","0","-0.08","0","25.19","0","36.33","26.38","23.67"],
    [128,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","600.0","1.17","92.3","0","0.02","0","24.87","0","82.68","16.58","9.819"],
    [129,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","650.0","1.11","168.4","0","-0.06","0","25.13","0","10.96","31.23","28.25"],
    [130,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","700.0","1.15","166.2","0","-0.06","0","24.85","0","34.76","19.86","5.518"],
    [131,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","750.0","1.82","103.9","256","0.25","0","24.06","2","145.7","9.46","58.04"],
    [132,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","800.0","0.91","18.2","0","0.04","0","24.05","0","4.912","50.53","43.67"],
    [133,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","850.0","1.2","8.7","0","0.26","66","23.68","66","92.15","97.73","93.61"],
    [134,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","900.0","2.1","347.2","0","0.25","0","57.11","130","36.29","107.9","112.5"],
    [135,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","950.0","2.36","345.8","0","0.33","0","3.59","2","30.26","57.78","23.46"],
    [136,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1000.0","1.97","329.7","0","0.38","0","70.23","130","12.34","11.0","28.05"],
    [137,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1050.0","1.75","328.7","0","0.45","0","-35.9","130","6.634","78.33","17.68"],
    [138,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1100.0","1.28","292.0","0","0.23","0","49.8","130","12.2","11.5","11.67"],
    [139,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1150.0","0.47","316.8","0","0.14","0","68.28","2","18.8","8.917","10.95"],
    [140,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1200.0","0.8","133.4","0","0.55","0","65.92","130","11.47","16.22","21.87"],
    [141,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1250.0","1.15","106.3","0","0.14","0","64.03","130","5.932","14.34","5.248"],
    [142,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1300.0","1.58","92.6","0","-0.19","0","-18.42","2","5.368","24.62","4.591"],
    [143,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1350.0","2.69","17.3","0","-0.28","0","-77.05","2","12.19","5.561","3.883"],
    [144,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1400.0","1.05","39.2","0","-0.25","0","0.97","130","98.03","1.824","5.784"],
    [145,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1450.0","1.19","314.1","0","-0.77","0","35.5","2","63.71","2.529","3.154"],
    [146,"2026-07-06 00:30:00+00:00","2026-07-06 01:00:00+00:00","25","1500.0","1.25","134.3","0","-0.99","0","70.56","130","4.84","7.362","52.27"],
    [237,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","150.0","2.55","72.3","0","0.1","0","26.41","2","1055.0","1691.0","1380.0"],
    [238,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","200.0","2.4","83.7","256","0.18","66","27.64","2","67.31","76.48","149.1"],
    [239,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","250.0","1.47","126.0","256","0.14","0","26.3","130","77.35","75.65","1.671"],
    [240,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","300.0","1.5","120.9","256","0.06","0","25.21","2","66.3","69.82","1.009"],
    [241,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","350.0","1.68","103.0","0","0.08","0","24.41","2","71.34","54.07","3.375"],
    [242,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","400.0","1.93","102.5","256","0.08","0","-47.42","130","118.9","15.04","4.037"],
    [243,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","450.0","1.94","144.5","0","0.08","0","-70.36","130","98.74","21.14","51.32"],
    [244,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","500.0","1.9","171.9","0","0.08","0","24.61","2","99.44","71.08","77.14"],
    [245,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","550.0","1.5","171.8","0","0.09","0","24.97","2","87.55","68.29","59.58"],
    [246,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","600.0","1.16","107.9","0","0.08","0","24.81","2","36.45","14.68","32.6"],
    [247,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","650.0","1.04","110.7","0","0.0","0","24.78","2","52.67","21.64","11.19"],
    [248,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","700.0","1.13","162.0","0","0.01","0","-21.64","130","29.5","17.4","37.84"],
    [249,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","750.0","2.35","158.7","0","-0.04","0","25.35","2","6.654","1.727","4.833"],
    [250,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","800.0","1.4","236.0","256","0.11","0","66.19","130","33.5","16.39","7.69"],
    [251,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","850.0","1.2","308.6","256","0.06","0","-41.87","130","119.2","79.86","7.261"],
    [252,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","900.0","1.6","331.0","0","-0.26","66","22.1","130","101.1","98.45","30.57"],
    [253,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","950.0","1.91","345.8","0","-0.2","0","49.81","130","50.57","44.4","56.76"],
    [254,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1000.0","1.9","327.3","0","0.43","0","21.92","2","8.21","25.04","2.65"],
    [255,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1050.0","0.95","288.8","0","0.15","0","-78.8","130","10.14","15.32","77.19"],
    [256,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1100.0","1.24","244.6","0","0.21","0","-56.08","130","27.19","16.51","237.9"],
    [257,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1150.0","1.74","173.4","0","0.36","0","20.38","2","94.1","11.9","161.9"],
    [258,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1200.0","0.55","119.5","0","0.15","0","-3.79","130","72.58","10.74","16.68"],
    [259,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1250.0","2.26","102.8","0","0.18","0","-77.93","130","13.43","62.58","5527.0"],
    [260,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1300.0","1.63","87.8","0","0.35","0","30.46","130","19.24","51.47","10130.0"],
    [261,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1350.0","2.86","115.5","0","-0.23","0","-54.17","130","13.63","9.724","87.3"],
    [262,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1400.0","2.88","149.2","0","-0.45","0","-61.54","130","10.91","5.611","6.989"],
    [263,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1450.0","3.79","117.3","0","-0.35","0","11.2","2","2.227","5.979","12.09"],
    [264,"2026-07-06 01:00:00+00:00","2026-07-06 01:30:00+00:00","25","1500.0","2.88","118.4","0","-0.19","0","-59.75","130","5.108","4.663","32.09"],
    [355,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","150.0","2.4","60.8","0","0.14","2","62.98","2","2233.0","1583.0","2944.0"],
    [356,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","200.0","1.95","72.1","0","0.14","66","28.87","2","349.7","780.8","609.1"],
    [357,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","250.0","1.5","84.6","0","0.2","66","58.57","130","31.78","38.2","10.43"],
    [358,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","300.0","1.37","83.5","0","0.02","0","25.31","2","51.56","34.14","54.99"],
    [359,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","350.0","1.6","84.0","0","0.05","0","17.68","2","42.77","35.64","29.98"],
    [360,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","400.0","1.3","91.0","0","0.01","0","-78.95","2","137.1","67.8","98.84"],
    [361,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","450.0","1.13","84.6","0","0.1","0","36.85","130","49.02","29.21","27.37"],
    [362,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","500.0","0.61","19.4","0","0.04","0","10.27","2","33.97","8.786","63.47"],
    [363,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","550.0","1.5","36.9","0","0.08","0","-16.8","130","29.54","8.276","47.79"],
    [364,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","600.0","1.2","52.3","0","0.53","0","45.47","130","38.28","27.96","20.73"],
    [365,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","650.0","1.06","56.2","0","0.05","0","25.22","130","34.58","37.01","23.45"],
    [366,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","700.0","0.47","50.9","0","0.02","0","75.26","130","23.98","11.56","20.44"],
    [367,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","750.0","0.95","7.4","0","0.04","0","-1.9","130","63.82","58.09","22.74"],
    [368,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","800.0","1.52","0.8","0","0.63","0","-46.97","130","43.64","49.37","120.8"],
    [369,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","850.0","1.38","355.1","0","0.02","0","-34.12","130","27.05","107.4","92.42"],
    [370,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","900.0","1.71","337.7","0","0.21","66","-34.13","130","105.6","112.3","24.18"],
    [371,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","950.0","1.99","352.1","0","0.69","0","50.45","2","92.62","94.54","8.603"],
    [372,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1000.0","1.39","344.2","0","0.07","0","-50.33","130","32.72","47.9","26.37"],
    [373,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1050.0","1.8","311.2","0","-0.29","0","-37.87","130","8.948","24.04","31.71"],
    [374,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1100.0","1.85","282.5","0","-0.25","0","2.42","130","4.748","14.35","19.6"],
    [375,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1150.0","1.57","275.2","0","-0.35","0","-64.96","130","6.505","36.39","4.972"],
    [376,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1200.0","0.85","287.9","0","-0.55","0","-35.9","130","15.29","20.76","4.795"],
    [377,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1250.0","0.95","335.0","0","-0.39","0","-33.34","2","6.428","10.46","5.37"],
    [378,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1300.0","1.76","278.1","0","-0.33","0","-73.29","130","5.707","3.721","9.565"],
    [379,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1350.0","2.44","200.9","0","-0.32","0","-81.5","2","42.17","3.853","9.964"],
    [380,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1400.0","2.59","206.6","0","0.19","0","11.43","130","16.35","6.526","18.49"],
    [381,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1450.0","3.38","219.0","0","0.2","0","39.1","2","13.05","7.938","34.75"],
    [382,"2026-07-06 01:30:00+00:00","2026-07-06 02:00:00+00:00","25","1500.0","2.34","218.1","0","-0.6","0","-37.19","130","7.583","9.659","39.76"],
    [473,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","150.0","1.47","24.6","0","-0.03","2","63.3","2","610.3","208.6","1084.0"],
    [474,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","200.0","1.6","51.4","256","-0.14","66","14.72","130","660.9","12.72","384.2"],
    [475,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","250.0","1.6","72.8","0","-0.14","0","-55.93","130","919.0","325.7","1205.0"],
    [476,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","300.0","1.5","75.1","0","-0.15","66","74.83","130","208.9","239.5","176.9"],
    [477,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","350.0","1.45","81.4","0","-0.15","66","24.76","130","25.09","10.65","23.73"],
    [478,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","400.0","1.16","47.4","0","-0.15","0","-66.39","2","15.54","83.07","61.88"],
    [479,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","450.0","1.4","32.4","0","-0.19","0","-23.45","130","7.438","692.3","49.73"],
    [480,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","500.0","2.0","12.1","0","-0.07","0","16.38","130","24.69","324.0","47.78"],
    [481,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","550.0","2.6","4.1","0","-0.21","0","14.24","130","9.489","86.49","21.23"],
    [482,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","600.0","1.54","38.9","256","-0.26","0","-48.7","130","0.5197","101.3","29.11"],
    [483,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","650.0","1.48","4.8","0","-0.21","0","57.82","130","22.07","68.9","49.9"],
    [484,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","700.0","1.5","0.9","0","-0.14","0","42.6","130","28.16","43.88","33.02"],
    [485,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","750.0","1.54","334.2","0","-0.14","0","45.4","2","16.92","36.8","25.55"],
    [486,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","800.0","1.86","345.2","0","-0.4","0","7.7","130","25.07","49.91","30.63"],
    [487,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","850.0","1.94","349.3","0","-0.26","0","-68.88","130","21.23","100.6","121.0"],
    [488,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","900.0","1.97","356.4","0","-0.25","0","33.33","2","36.24","129.5","109.8"],
    [489,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","950.0","2.33","3.0","0","-0.23","0","-44.95","2","34.97","185.0","104.1"],
    [490,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1000.0","2.35","354.1","0","-0.18","0","-58.25","2","52.9","126.5","192.8"],
    [491,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1050.0","2.3","344.8","0","-0.1","0","62.8","130","30.55","60.57","165.9"],
    [492,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1100.0","1.83","351.7","0","0.06","0","17.86","130","11.31","28.26","64.99"],
    [493,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1150.0","0.65","8.2","0","-0.02","0","-1.25","2","8.38","9.328","39.87"],
    [494,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1200.0","0.83","308.5","0","0.05","0","71.81","130","13.45","41.86","9.799"],
    [495,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1250.0","1.26","27.3","0","-0.07","0","49.6","130","20.37","101.3","11.08"],
    [496,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1300.0","2.36","22.3","0","-0.09","0","3.25","130","8.278","14.37","9.129"],
    [497,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1350.0","0.84","16.2","0","0.0","0","28.35","2","16.28","9.556","14.23"],
    [498,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1400.0","0.66","112.1","0","-0.07","0","-7.76","2","37.54","8.787","14.15"],
    [499,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1450.0","2.95","178.5","0","0.29","0","37.27","130","31.28","6.96","12.26"],
    [500,"2026-07-06 02:00:00+00:00","2026-07-06 02:30:00+00:00","25","1500.0","3.25","147.3","0","0.47","0","-75.42","2","34.78","9.195","11.98"],
    [591,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","150.0","1.85","68.7","0","0.08","2","61.75","2","333.3","1598.0","487.1"],
    [592,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","200.0","2.07","77.4","0","0.2","66","25.91","2","276.8","284.9","219.3"],
    [593,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","250.0","2.12","92.3","0","0.0","0","25.88","2","825.5","326.9","347.5"],
    [594,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","300.0","1.95","91.7","0","-0.03","0","-10.37","2","154.6","144.8","206.4"],
    [595,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","350.0","1.53","70.1","0","0.0","0","-14.02","130","205.4","129.8","427.4"],
    [596,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","400.0","1.74","65.1","0","-0.06","0","25.56","2","103.8","123.4","874.7"],
    [597,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","450.0","1.82","10.4","0","-0.12","0","-62.04","130","485.5","168.0","355.9"],
    [598,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","500.0","1.87","4.1","0","-0.11","0","6.23","130","646.3","88.38","258.0"],
    [599,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","550.0","1.78","1.0","0","-0.12","0","-64.58","130","138.0","42.01","167.4"],
    [600,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","600.0","1.74","359.9","0","-0.1","0","-43.16","2","66.92","145.3","145.6"],
    [601,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","650.0","1.73","347.4","0","-0.12","0","-64.99","2","13.91","435.2","140.6"],
    [602,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","700.0","1.76","331.7","0","-0.46","0","56.06","2","2.001","576.9","83.96"],
    [603,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","750.0","1.75","322.4","0","-0.49","0","51.43","130","6.192","167.6","28.84"],
    [604,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","800.0","2.07","323.8","256","-0.49","0","-71.69","130","17.44","59.78","11.66"],
    [605,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","850.0","2.12","330.9","0","-0.35","0","-21.19","130","44.26","58.21","3.108"],
    [606,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","900.0","2.37","310.8","0","-0.26","0","-43.4","2","41.23","76.37","14.36"],
    [607,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","950.0","3.11","311.8","0","0.18","0","-67.82","130","45.71","63.13","33.8"],
    [608,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1000.0","3.12","318.4","0","0.11","0","-30.85","130","96.55","33.33","36.4"],
    [609,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1050.0","2.9","321.2","0","0.01","0","43.7","130","120.9","13.33","15.66"],
    [610,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1100.0","2.49","340.7","0","-0.11","0","27.62","130","146.3","8.094","120.2"],
    [611,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1150.0","2.5","338.0","0","-0.02","0","59.72","130","131.2","4.292","43.45"],
    [612,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1200.0","2.97","334.0","0","0.32","0","-60.14","130","25.43","2.804","6.892"],
    [613,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1250.0","3.13","319.4","0","0.3","0","61.2","130","1.529","2.726","3.159"],
    [614,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1300.0","2.82","319.4","0","0.28","0","-16.02","2","0.6042","4.371","7.788"],
    [615,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1350.0","2.26","336.6","0","-0.06","0","-27.3","2","5.794","9.478","35.58"],
    [616,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1400.0","1.2","266.8","0","0.02","0","24.36","130","6.289","5.348","127.9"],
    [617,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1450.0","1.31","296.7","0","0.27","0","32.75","130","30.92","6.188","34.33"],
    [618,"2026-07-06 02:30:00+00:00","2026-07-06 03:00:00+00:00","25","1500.0","0.59","283.4","0","0.11","0","33.49","130","7.346","7.485","180.3"],
    [709,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","150.0","2.49","78.4","0","0.16","0","26.49","2","2194.0","5485.0","3417.0"],
    [710,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","200.0","1.69","82.9","0","0.21","0","26.08","2","563.0","1339.0","879.8"],
    [711,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","250.0","1.6","83.5","0","0.23","0","25.75","2","971.0","831.6","750.7"],
    [712,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","300.0","1.56","94.9","0","0.26","66","25.68","2","806.6","783.3","165.0"],
    [713,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","350.0","1.48","97.1","0","0.2","66","25.56","2","150.8","195.6","118.8"],
    [714,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","400.0","1.5","87.7","0","0.17","0","25.69","2","390.5","251.3","214.4"],
    [715,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","450.0","1.32","69.8","0","0.18","0","25.72","2","27.93","290.0","33.6"],
    [716,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","500.0","1.5","6.0","0","0.07","0","25.78","2","50.99","38.9","104.4"],
    [717,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","550.0","1.46","1.5","0","0.0","0","44.53","130","46.63","105.0","147.9"],
    [718,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","600.0","1.3","357.2","0","0.0","0","25.23","2","50.2","50.13","69.37"],
    [719,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","650.0","1.24","358.4","0","-0.17","66","-23.11","130","87.24","62.41","86.96"],
    [720,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","700.0","1.18","348.4","0","-0.15","66","-13.97","130","139.2","61.84","41.33"],
    [721,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","750.0","1.3","344.8","0","-0.01","2","47.2","2","68.09","11.95","10.48"],
    [722,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","800.0","2.1","343.3","0","-0.01","0","-83.71","130","124.6","1.718","1.21"],
    [723,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","850.0","6.25","1.7","256","-0.2","0","-53.15","2","22.15","0.574","0.3031"],
    [724,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","900.0","4.15","304.4","256","0.0","66","33.14","2","1.79","0.8457","0.8017"],
    [725,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","950.0","3.65","312.3","256","-0.35","66","-67.51","2","2.525","1.037","0.5525"],
    [726,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1000.0","3.0","324.3","0","-0.06","0","62.2","2","2.081","0.8443","0.6229"],
    [727,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1050.0","2.94","324.0","0","-0.08","0","-48.78","130","3.389","1.485","0.8745"],
    [728,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1100.0","2.96","322.2","0","-0.27","0","-28.57","130","3.312","1.795","0.7506"],
    [729,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1150.0","2.9","314.2","0","-0.12","0","35.64","130","3.943","1.149","0.2891"],
    [730,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1200.0","2.42","331.4","0","-0.39","0","-50.61","130","2.48","0.9083","0.2592"],
    [731,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1250.0","2.93","306.7","0","-0.32","0","-19.51","130","0.5017","0.1717","0.9864"],
    [732,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1300.0","3.78","292.4","0","0.62","0","-64.16","2","0.6132","0.2118","2.377"],
    [733,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1350.0","3.04","262.0","0","0.14","0","29.83","130","0.642","0.3279","6.338"],
    [734,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1400.0","2.61","305.6","0","-0.41","0","26.24","130","1.132","0.3131","2.738"],
    [735,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1450.0","1.12","316.1","0","0.03","0","-43.34","2","0.9989","1.274","0.8029"],
    [736,"2026-07-06 03:00:00+00:00","2026-07-06 03:30:00+00:00","25","1500.0","4.22","137.9","512","0.57","0","-73.36","130","0.9995","1.703","3.634"],
    [827,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","150.0","2.96","79.0","0","0.18","2","26.06","0","6487.0","8969.0","10050.0"],
    [828,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","200.0","1.56","97.1","0","0.15","2","25.82","0","4254.0","4690.0","3284.0"],
    [829,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","250.0","1.22","164.2","0","0.12","2","25.65","0","411.1","1872.0","1101.0"],
    [830,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","300.0","1.41","164.4","0","0.02","2","25.31","0","15.99","148.1","70.64"],
    [831,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","350.0","1.44","156.2","2","0.11","2","25.16","0","73.66","75.64","3.762"],
    [832,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","400.0","1.4","104.2","0","0.13","2","25.0","0","152.0","43.58","41.57"],
    [833,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","450.0","1.33","90.9","0","0.2","0","25.24","0","170.1","79.58","174.3"],
    [834,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","500.0","0.93","68.6","0","0.2","0","25.45","0","21.95","34.09","26.43"],
    [835,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","550.0","1.13","350.2","0","0.19","66","24.66","0","456.2","18.25","35.72"],
    [836,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","600.0","1.04","345.3","0","0.18","66","24.43","0","174.0","191.9","52.92"],
    [837,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","650.0","1.5","244.9","256","0.01","2","23.93","0","48.32","65.36","1.271"],
    [838,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","700.0","1.0","168.9","256","0.12","2","22.81","0","46.66","1.083","8.88"],
    [839,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","750.0","1.1","265.5","0","0.08","2","22.36","0","5.62","11.09","6.159"],
    [840,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","800.0","1.47","341.9","256","0.51","0","23.03","66","1.235","2.899","0.2809"],
    [841,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","850.0","2.61","345.9","0","2.72","2","23.23","66","0.7599","0.5203","0.4451"],
    [842,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","900.0","2.64","302.2","0","2.2","66","29.08","2","0.6695","1.163","0.4588"],
    [843,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","950.0","5.29","253.8","256","0.23","0","-78.22","2","0.861","0.1076","0.3525"],
    [844,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1000.0","3.51","334.1","0","-0.15","0","17.23","2","1.21","0.2911","0.3099"],
    [845,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1050.0","3.38","319.8","0","-0.14","0","16.18","130","0.5668","0.09086","0.2302"],
    [846,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1100.0","2.82","315.0","0","-0.12","0","68.05","2","0.1739","0.4076","0.1079"],
    [847,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1150.0","2.41","322.2","0","-0.26","0","33.25","130","0.431","2.598","0.2391"],
    [848,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1200.0","3.59","319.1","0","-0.69","0","39.16","2","0.6122","0.5212","0.2029"],
    [849,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1250.0","3.78","319.7","0","0.19","0","20.38","130","0.7573","0.3971","0.1114"],
    [850,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1300.0","3.93","317.7","0","0.08","0","13.54","130","0.4273","0.2774","0.348"],
    [851,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1350.0","4.54","332.6","0","0.16","0","8.78","2","0.5076","0.4591","0.8092"],
    [852,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1400.0","4.09","333.2","0","0.27","66","34.34","2","1.447","0.9081","0.8747"],
    [853,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1450.0","4.38","331.0","0","-0.17","66","27.55","130","1.311","0.9463","0.5831"],
    [854,"2026-07-06 03:30:00+00:00","2026-07-06 04:00:00+00:00","25","1500.0","4.9","331.4","0","0.0","0","15.51","130","0.96","1.586","0.6947"],
    [945,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","150.0","3.47","81.8","0","0.25","66","25.58","0","6862.0","6468.0","2679.0"],
    [946,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","200.0","1.8","87.7","0","0.27","66","25.55","0","5183.0","8844.0","2404.0"],
    [947,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","250.0","1.37","85.4","256","0.19","2","25.34","0","2834.0","9942.0","1332.0"],
    [948,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","300.0","1.4","159.9","0","0.15","66","25.12","0","551.2","3841.0","104.3"],
    [949,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","350.0","1.65","153.5","0","0.2","0","25.03","0","430.0","1026.0","49.8"],
    [950,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","400.0","1.56","128.1","256","0.21","0","24.91","0","404.0","26.07","146.7"],
    [951,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","450.0","1.28","136.9","0","0.21","0","25.03","0","89.0","211.4","44.0"],
    [952,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","500.0","1.24","86.1","256","0.2","0","24.8","0","56.61","173.7","30.14"],
    [953,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","550.0","0.5","353.8","256","0.09","0","24.78","0","5.179","58.49","7.544"],
    [954,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","600.0","1.33","356.7","256","0.28","66","24.51","0","80.9","78.18","2.815"],
    [955,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","650.0","1.13","254.9","256","0.08","0","24.52","0","158.1","68.08","0.6663"],
    [956,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","700.0","0.88","267.0","0","0.24","66","24.34","0","28.27","14.54","18.06"],
    [957,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","750.0","1.03","261.7","0","0.34","2","24.03","0","2.254","5.451","1.949"],
    [958,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","800.0","2.03","247.4","0","-0.05","0","24.08","0","0.7252","0.9774","0.5887"],
    [959,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","850.0","3.51","192.8","768","0.77","0","22.51","0","0.679","0.3157","0.1209"],
    [960,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","900.0","3.3","294.3","256","-0.03","2","23.01","0","1.587","0.4453","0.1165"],
    [961,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","950.0","2.98","5.2","256","-0.36","0","25.66","0","2.423","2.775","0.09274"],
    [962,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1000.0","2.92","329.3","0","-0.07","0","23.61","66","3.136","1.404","0.4792"],
    [963,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1050.0","3.85","328.1","0","-0.21","0","22.62","66","10.77","1.172","1.586"],
    [964,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1100.0","3.95","325.7","0","-0.24","0","21.3","66","3.85","2.074","0.5376"],
    [965,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1150.0","3.81","325.2","0","-0.59","0","31.94","2","7.647","1.427","0.2702"],
    [966,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1200.0","3.95","329.2","0","-0.3","0","40.62","130","4.036","2.17","0.3156"],
    [967,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1250.0","3.57","334.3","0","-0.21","0","17.7","2","2.309","2.782","0.528"],
    [968,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1300.0","3.57","338.7","0","-0.24","0","29.4","2","3.366","2.262","0.9249"],
    [969,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1350.0","3.88","349.3","0","-0.26","0","34.08","2","1.993","2.436","0.7946"],
    [970,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1400.0","3.77","336.8","0","-0.26","0","-50.88","130","1.392","2.232","3.866"],
    [971,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1450.0","3.86","344.7","0","-0.29","0","28.52","2","0.5213","1.698","1.319"],
    [972,"2026-07-06 04:00:00+00:00","2026-07-06 04:30:00+00:00","25","1500.0","5.35","342.9","0","-0.25","0","30.36","2","0.1081","0.7726","0.7948"],
    [1063,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","150.0","3.03","78.3","0","0.19","0","25.89","0","11400.0","12420.0","16590.0"],
    [1064,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","200.0","1.85","83.8","0","0.17","0","25.73","0","13380.0","8227.0","7755.0"],
    [1065,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","250.0","1.37","97.1","0","-0.03","0","25.63","0","6812.0","3257.0","10880.0"],
    [1066,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","300.0","1.27","104.6","0","-0.01","0","25.16","0","2653.0","1747.0","3983.0"],
    [1067,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","350.0","1.49","112.5","0","-0.2","0","25.31","0","205.4","225.8","186.3"],
    [1068,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","400.0","1.66","109.8","0","-0.17","0","24.89","0","54.94","231.7","17.68"],
    [1069,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","450.0","1.46","119.7","256","-0.14","0","24.8","0","15.33","70.46","4.596"],
    [1070,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","500.0","1.37","164.1","256","-0.08","66","24.53","0","16.43","10.38","0.8842"],
    [1071,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","550.0","1.46","193.4","256","-0.13","66","24.2","0","36.02","11.52","0.8607"],
    [1072,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","600.0","1.37","223.2","256","-0.04","66","24.0","0","8.636","7.822","0.3911"],
    [1073,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","650.0","1.02","254.3","0","-0.12","66","23.5","0","11.6","5.487","14.4"],
    [1074,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","700.0","0.91","255.7","0","0.07","66","22.85","0","11.11","9.663","16.44"],
    [1075,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","750.0","4.56","298.2","256","0.2","66","22.2","0","0.5021","1.423","2.324"],
    [1076,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","800.0","3.44","17.8","512","0.99","0","22.25","0","0.2506","0.3736","0.2911"],
    [1077,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","850.0","5.72","240.7","256","-1.27","0","25.99","0","0.1539","0.1203","0.2479"],
    [1078,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","900.0","8.93","356.1","768","1.92","0","-41.85","2","0.1029","0.1844","0.3226"],
    [1079,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","950.0","2.31","289.4","0","0.33","0","25.44","66","1.202","0.8831","0.6111"],
    [1080,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1000.0","2.86","331.0","770","0.06","0","22.25","2","3.349","1.915","0.4578"],
    [1081,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1050.0","3.99","322.0","0","0.29","0","-41.87","2","3.035","0.7343","0.6751"],
    [1082,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1100.0","2.76","326.6","0","-0.32","0","34.05","2","1.369","0.6942","0.5916"],
    [1083,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1150.0","2.7","328.2","0","-0.1","0","40.22","130","1.14","1.03","0.5722"],
    [1084,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1200.0","2.26","334.6","0","-0.02","0","37.29","2","0.5571","0.7273","0.5105"],
    [1085,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1250.0","1.91","348.2","0","-0.04","0","41.06","130","1.347","0.8177","0.4603"],
    [1086,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1300.0","2.22","344.3","0","0.01","0","11.06","130","4.048","1.973","1.646"],
    [1087,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1350.0","2.59","338.9","0","-0.24","0","28.16","2","3.598","3.434","2.923"],
    [1088,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1400.0","3.01","338.1","0","-0.1","0","16.63","2","4.503","2.085","4.16"],
    [1089,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1450.0","3.7","340.1","0","-0.41","0","23.6","130","3.395","0.5525","5.376"],
    [1090,"2026-07-06 04:30:00+00:00","2026-07-06 05:00:00+00:00","25","1500.0","5.03","328.3","0","-0.38","0","31.17","2","2.858","0.2925","2.112"],
    [1181,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","150.0","5.04","63.1","0","0.21","0","25.11","0","545.9","892.6","554.3"],
    [1182,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","200.0","2.78","74.9","0","0.22","0","25.57","0","292.6","647.4","329.4"],
    [1183,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","250.0","1.65","89.6","0","0.21","0","25.61","0","816.3","1078.0","640.9"],
    [1184,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","300.0","1.27","95.0","0","0.19","0","25.43","0","408.1","1056.0","124.5"],
    [1185,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","350.0","1.28","122.4","256","0.13","66","24.75","0","520.4","569.7","7.618"],
    [1186,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","400.0","1.37","128.8","2","0.15","66","24.83","0","655.1","115.2","3.627"],
    [1187,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","450.0","1.56","131.4","0","0.0","0","24.73","0","219.8","27.05","10.06"],
    [1188,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","500.0","1.82","176.4","256","-0.12","66","24.48","0","108.5","121.2","3.422"],
    [1189,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","550.0","1.19","156.6","0","0.08","2","24.35","66","236.3","226.8","43.76"],
    [1190,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","600.0","0.88","168.2","0","1.03","2","23.98","66","23.04","15.7","1.609"],
    [1191,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","650.0","2.87","66.4","256","0.71","0","28.09","130","6.201","0.3851","1.043"],
    [1192,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","700.0","2.46","160.3","0","2.05","66","39.35","130","6.808","1.323","5.717"],
    [1193,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","750.0","2.51","164.8","0","0.51","0","59.97","130","0.3229","1.213","2.346"],
    [1194,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","800.0","3.82","227.0","512","0.99","0","-13.04","130","0.9083","0.3353","0.2381"],
    [1195,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","850.0","1.11","222.9","0","0.8","0","-51.71","2","0.7585","0.3051","0.4906"],
    [1196,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","900.0","1.11","61.2","0","-0.56","0","-77.63","130","1.082","0.9142","0.5626"],
    [1197,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","950.0","3.03","3.4","0","-0.6","66","-24.68","2","0.6155","1.506","0.2453"],
    [1198,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1000.0","2.88","276.7","0","0.68","0","-46.3","130","0.9195","0.6562","0.05235"],
    [1199,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1050.0","3.13","274.4","0","0.75","0","23.85","130","0.3032","0.9272","0.1985"],
    [1200,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1100.0","2.76","248.7","0","-0.2","0","-70.85","2","0.703","0.5128","0.4427"],
    [1201,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1150.0","1.21","294.1","0","0.32","0","-44.61","2","1.686","0.9001","0.8051"],
    [1202,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1200.0","2.1","338.6","0","0.24","0","-51.78","130","3.522","1.075","0.4378"],
    [1203,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1250.0","2.59","323.4","0","0.32","0","61.8","130","0.8602","0.7797","0.7851"],
    [1204,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1300.0","2.62","351.5","0","-0.12","0","27.6","130","2.101","2.427","1.571"],
    [1205,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1350.0","2.74","333.7","0","0.28","0","43.11","130","2.177","3.002","1.627"],
    [1206,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1400.0","3.4","327.0","0","0.13","0","-40.17","130","1.892","1.843","0.6085"],
    [1207,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1450.0","3.97","336.0","0","0.02","0","20.08","130","0.9502","1.814","0.716"],
    [1208,"2026-07-06 05:00:00+00:00","2026-07-06 05:30:00+00:00","25","1500.0","4.73","325.8","0","0.04","0","2.72","2","0.6656","0.871","1.32"],
    [1299,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","150.0","2.65","61.3","0","0.17","0","24.17","2","2236.0","820.5","1775.0"],
    [1300,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","200.0","2.78","73.1","0","0.2","0","25.03","2","841.8","1004.0","549.6"],
    [1301,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","250.0","2.17","81.5","0","0.21","0","25.06","2","1150.0","1661.0","800.8"],
    [1302,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","300.0","1.53","86.2","0","0.15","66","24.69","2","628.7","947.0","373.0"],
    [1303,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","350.0","0.95","88.6","0","0.12","66","24.57","2","96.94","239.6","56.51"],
    [1304,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","400.0","0.88","129.0","256","0.66","2","24.34","2","36.53","48.16","10.81"],
    [1305,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","450.0","1.52","155.4","0","0.21","0","24.26","130","63.48","246.8","55.25"],
    [1306,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","500.0","1.55","146.2","0","0.13","0","24.7","2","68.9","518.6","34.94"],
    [1307,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","550.0","1.37","160.6","0","0.18","66","59.5","130","32.75","71.14","22.5"],
    [1308,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","600.0","1.02","176.6","0","0.15","0","-43.83","130","56.12","42.16","81.31"],
    [1309,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","650.0","1.5","166.6","2","0.27","0","22.06","130","0.4323","1.909","11.35"],
    [1310,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","700.0","0.13","305.0","256","0.69","66","16.29","130","0.8304","0.9534","1.068"],
    [1311,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","750.0","1.1","229.8","0","0.12","0","-32.53","130","1.714","0.8858","1.644"],
    [1312,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","800.0","4.47","13.8","512","1.27","0","-76.37","130","0.9285","0.6818","0.5451"],
    [1313,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","850.0","1.74","141.7","0","0.55","0","-35.29","130","0.1833","2.356","1.005"],
    [1314,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","900.0","1.72","347.9","0","0.51","66","69.54","130","0.6729","0.6799","0.9798"],
    [1315,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","950.0","5.14","12.3","256","-0.07","66","-84.82","130","0.9837","1.147","0.198"],
    [1316,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1000.0","3.6","268.1","0","0.4","0","36.46","130","0.8272","0.7703","0.8534"],
    [1317,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1050.0","1.93","274.5","0","0.22","0","60.51","130","0.5513","0.2233","0.4274"],
    [1318,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1100.0","2.42","269.2","0","-0.27","0","-50.92","130","0.7374","0.4065","0.7109"],
    [1319,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1150.0","1.61","272.2","0","0.3","0","-33.37","130","0.5945","0.6467","0.4662"],
    [1320,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1200.0","3.39","238.6","0","0.07","0","50.92","130","1.318","0.9625","0.8293"],
    [1321,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1250.0","1.0","293.9","0","0.18","0","-50.03","130","1.475","1.65","1.294"],
    [1322,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1300.0","1.11","299.8","0","0.15","0","-82.73","130","2.244","3.7","2.022"],
    [1323,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1350.0","2.07","346.2","0","0.04","0","58.01","130","3.012","3.684","0.6435"],
    [1324,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1400.0","2.32","317.4","0","0.14","0","-71.58","130","1.194","1.173","0.3058"],
    [1325,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1450.0","3.68","321.0","0","-0.06","0","5.74","2","0.442","0.3185","0.3495"],
    [1326,"2026-07-06 05:30:00+00:00","2026-07-06 06:00:00+00:00","25","1500.0","6.86","284.8","768","0.29","0","-31.61","130","0.4411","0.5315","0.3626"],
    [1417,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","150.0","2.51","60.8","0","0.08","2","25.01","2","553.8","346.6","1109.0"],
    [1418,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","200.0","1.96","82.6","0","0.2","2","25.42","2","157.5","70.35","173.2"],
    [1419,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","250.0","2.07","79.6","0","0.23","2","25.55","2","1004.0","552.1","760.7"],
    [1420,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","300.0","1.78","88.0","0","0.12","2","25.06","2","1467.0","1558.0","1263.0"],
    [1421,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","350.0","1.37","92.6","0","-0.02","2","24.46","2","534.0","940.5","54.64"],
    [1422,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","400.0","1.03","97.3","256","-0.08","2","24.43","2","108.7","474.2","5.385"],
    [1423,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","450.0","1.21","167.0","256","0.14","66","24.93","2","223.4","60.92","99.93"],
    [1424,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","500.0","1.37","164.1","0","-0.03","0","24.53","2","196.2","80.24","35.18"],
    [1425,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","550.0","1.44","154.5","0","-0.22","0","24.86","2","31.12","16.24","16.06"],
    [1426,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","600.0","1.16","166.9","0","-0.05","0","-33.48","130","28.52","11.04","43.57"],
    [1427,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","650.0","0.78","198.8","256","-0.17","66","75.39","130","36.19","2.472","62.35"],
    [1428,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","700.0","0.79","227.2","0","-0.14","66","-68.72","130","7.098","1.757","5.808"],
    [1429,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","750.0","1.82","321.9","0","0.8","0","-68.97","130","1.068","0.5006","0.3243"],
    [1430,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","800.0","5.45","337.6","512","1.13","0","-2.51","130","0.7268","0.5245","0.5938"],
    [1431,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","850.0","10.73","136.8","512","-1.62","66","-3.74","130","0.2536","0.7984","0.8177"],
    [1432,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","900.0","5.27","181.4","256","-0.06","0","-41.2","2","0.5737","0.5451","0.8315"],
    [1433,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","950.0","2.63","225.0","256","-0.06","0","-23.24","130","0.4877","0.7342","0.9492"],
    [1434,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1000.0","2.49","222.1","0","-0.02","0","13.55","130","0.6862","0.6326","0.05241"],
    [1435,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1050.0","2.01","229.0","0","0.42","0","55.83","130","0.5832","0.3614","0.2754"],
    [1436,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1100.0","2.37","218.6","0","0.28","0","-56.76","2","0.3998","0.1431","0.7949"],
    [1437,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1150.0","1.95","215.2","0","0.17","0","43.62","130","1.47","0.7716","1.529"],
    [1438,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1200.0","1.53","223.7","0","0.34","0","-40.29","130","1.429","0.9493","1.701"],
    [1439,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1250.0","1.53","224.4","0","0.42","0","-36.1","130","2.039","0.7553","3.244"],
    [1440,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1300.0","1.29","228.4","0","0.24","0","23.65","130","2.546","1.814","1.597"],
    [1441,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1350.0","1.29","277.4","0","0.16","66","42.57","2","1.622","2.234","0.6074"],
    [1442,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1400.0","2.08","310.7","0","-0.23","66","4.38","130","1.732","0.5363","0.2623"],
    [1443,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1450.0","5.44","275.7","0","0.0","0","-52.27","2","0.229","0.3259","0.2868"],
    [1444,"2026-07-06 06:00:00+00:00","2026-07-06 06:30:00+00:00","25","1500.0","5.95","278.2","0","0.2","66","-62.07","2","0.3475","0.2185","0.6893"],
    [1535,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","150.0","3.38","56.5","0","-0.19","66","25.68","2","2948.0","3801.0","3807.0"],
    [1536,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","200.0","2.55","46.3","0","-0.03","2","25.65","2","293.3","1541.0","2819.0"],
    [1537,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","250.0","1.71","61.1","0","0.14","66","25.54","2","115.4","1919.0","2002.0"],
    [1538,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","300.0","1.45","79.1","0","0.14","66","25.34","2","1121.0","1140.0","2914.0"],
    [1539,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","350.0","1.14","84.6","0","0.15","2","24.73","2","813.3","331.2","457.8"],
    [1540,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","400.0","1.11","92.0","0","0.07","2","60.44","130","763.7","108.3","194.4"],
    [1541,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","450.0","0.87","94.8","256","0.04","2","24.23","130","140.9","521.7","18.35"],
    [1542,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","500.0","1.94","73.0","0","0.03","2","-66.86","130","32.09","43.73","9.858"],
    [1543,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","550.0","2.64","128.6","2","0.23","2","26.41","2","6.682","7.312","4.729"],
    [1544,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","600.0","1.63","105.4","256","0.45","2","35.45","130","5.835","3.007","12.87"],
    [1545,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","650.0","1.11","1.2","256","0.01","0","33.7","130","32.71","21.44","80.79"],
    [1546,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","700.0","1.0","351.1","0","-0.01","0","-38.53","130","11.17","21.57","24.19"],
    [1547,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","750.0","0.56","258.2","0","0.23","0","19.05","130","1.293","4.259","1.118"],
    [1548,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","800.0","2.0","238.0","0","0.09","0","45.49","130","0.7872","1.407","0.7785"],
    [1549,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","850.0","1.12","272.9","0","0.52","0","44.47","130","0.9684","2.695","0.7386"],
    [1550,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","900.0","2.22","265.2","0","0.63","66","-74.17","130","1.384","2.095","0.4983"],
    [1551,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","950.0","1.44","279.3","0","0.32","0","54.2","130","1.165","2.154","1.554"],
    [1552,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1000.0","2.1","274.1","0","0.18","0","45.01","130","0.8962","2.046","0.8255"],
    [1553,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1050.0","2.82","265.2","0","-0.08","0","-35.91","2","1.605","0.7677","1.291"],
    [1554,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1100.0","3.75","240.3","0","0.1","0","46.72","2","1.116","0.7804","1.359"],
    [1555,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1150.0","3.84","194.3","0","0.32","0","54.61","130","0.424","1.71","1.218"],
    [1556,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1200.0","2.6","223.1","0","-0.38","0","-69.16","130","1.26","1.475","1.211"],
    [1557,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1250.0","3.1","205.8","0","0.01","0","-79.24","2","2.165","0.6946","3.579"],
    [1558,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1300.0","3.73","174.9","0","0.74","0","-28.57","2","1.288","0.4779","3.801"],
    [1559,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1350.0","1.77","191.2","0","0.18","0","-31.28","130","0.5671","1.193","1.461"],
    [1560,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1400.0","1.27","237.4","0","0.12","0","-40.01","130","0.2196","1.088","0.4176"],
    [1561,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1450.0","0.76","282.9","0","-0.02","0","23.57","130","0.2144","0.2521","0.2591"],
    [1562,"2026-07-06 06:30:00+00:00","2026-07-06 07:00:00+00:00","25","1500.0","4.02","312.5","0","-0.13","0","-44.02","2","0.4994","0.1247","0.3638"],
    [1653,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","150.0","2.32","56.8","0","0.08","0","26.41","2","5623.0","2952.0","13480.0"],
    [1654,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","200.0","1.73","60.1","0","-0.03","0","26.37","2","814.5","982.4","2303.0"],
    [1655,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","250.0","1.21","84.0","0","-0.12","66","25.91","2","1301.0","1000.0","779.6"],
    [1656,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","300.0","1.06","90.8","0","-0.14","66","25.6","2","402.5","163.1","628.7"],
    [1657,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","350.0","0.94","94.5","0","0.0","0","25.17","2","77.03","229.0","76.66"],
    [1658,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","400.0","0.87","90.4","0","0.0","0","24.89","2","163.7","67.32","89.35"],
    [1659,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","450.0","1.0","101.7","2","0.16","66","24.79","2","51.1","104.0","10.98"],
    [1660,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","500.0","1.63","132.9","258","0.02","0","-21.57","130","17.51","3.431","6.632"],
    [1661,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","550.0","0.85","51.0","256","-0.12","66","24.47","130","10.77","6.307","46.98"],
    [1662,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","600.0","1.5","84.7","256","-0.14","66","-69.63","130","6.237","2.595","23.3"],
    [1663,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","650.0","1.61","65.4","256","0.12","0","-67.09","2","6.77","11.98","16.81"],
    [1664,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","700.0","1.98","39.9","256","0.45","2","-76.62","2","3.596","4.548","24.86"],
    [1665,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","750.0","2.24","3.3","0","0.37","0","58.15","130","1.324","2.664","2.106"],
    [1666,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","800.0","3.63","10.4","0","0.05","0","16.06","130","3.042","3.35","0.4273"],
    [1667,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","850.0","2.75","321.8","0","0.15","0","68.27","2","2.113","2.102","2.248"],
    [1668,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","900.0","2.16","271.6","0","0.48","0","-71.23","130","1.784","0.6244","1.3"],
    [1669,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","950.0","2.47","262.4","0","0.46","0","66.99","2","1.607","0.8686","1.909"],
    [1670,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1000.0","2.78","252.2","0","0.17","0","-47.75","130","1.583","2.005","2.302"],
    [1671,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1050.0","2.7","264.2","0","0.39","0","-64.7","130","2.904","2.558","4.372"],
    [1672,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1100.0","2.98","268.5","0","0.17","0","-28.28","130","4.13","4.151","4.464"],
    [1673,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1150.0","3.02","264.6","0","0.13","0","-75.89","130","6.052","2.95","4.905"],
    [1674,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1200.0","2.16","253.3","0","0.07","0","-60.38","2","2.491","2.414","2.576"],
    [1675,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1250.0","2.01","204.5","0","-0.19","0","24.85","130","0.867","0.944","2.602"],
    [1676,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1300.0","1.57","180.7","0","0.02","0","62.05","130","1.363","0.8869","2.537"],
    [1677,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1350.0","1.26","173.0","0","0.25","0","-13.6","2","1.596","0.5356","2.548"],
    [1678,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1400.0","1.95","178.2","0","-0.37","0","-43.57","130","0.3361","0.4745","0.8873"],
    [1679,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1450.0","2.28","304.6","0","-0.57","0","-42.88","130","0.9904","0.6971","0.2378"],
    [1680,"2026-07-06 07:00:00+00:00","2026-07-06 07:30:00+00:00","25","1500.0","4.26","298.8","0","-0.15","0","2.59","130","0.557","0.6782","0.2181"],
    [1771,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","150.0","1.31","64.4","2","-0.18","0","27.75","0","364.6","1343.0","2550.0"],
    [1772,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","200.0","1.39","84.7","0","-0.27","0","27.07","0","1187.0","6059.0","2491.0"],
    [1773,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","250.0","1.74","69.8","0","-0.2","0","26.51","0","4323.0","545.6","1739.0"],
    [1774,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","300.0","1.65","85.9","0","-0.24","0","26.27","0","2979.0","38.58","263.1"],
    [1775,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","350.0","1.25","91.7","0","-0.2","0","25.92","0","940.0","131.2","31.26"],
    [1776,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","400.0","1.41","91.9","256","-0.07","0","25.82","0","385.3","87.87","12.62"],
    [1777,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","450.0","1.6","117.9","256","-0.03","0","25.01","0","200.2","180.1","85.39"],
    [1778,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","500.0","1.56","66.1","2","-0.13","0","26.07","0","19.2","17.47","3.296"],
    [1779,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","550.0","1.24","34.5","0","-0.09","0","25.24","0","3.126","5.874","6.219"],
    [1780,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","600.0","3.84","0.3","0","-0.21","66","25.05","0","3.475","2.796","3.584"],
    [1781,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","650.0","1.7","15.1","0","-0.02","0","23.59","66","3.668","4.164","11.97"],
    [1782,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","700.0","2.54","34.6","256","0.47","0","23.55","0","3.426","5.489","4.023"],
    [1783,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","750.0","1.45","296.9","0","0.14","0","21.38","0","3.717","2.372","1.16"],
    [1784,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","800.0","2.78","296.4","0","0.5","0","14.84","2","3.07","1.693","2.049"],
    [1785,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","850.0","3.17","289.3","0","0.21","0","15.59","2","2.924","1.948","3.747"],
    [1786,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","900.0","3.26","286.4","0","-0.63","66","27.84","2","2.07","3.487","2.526"],
    [1787,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","950.0","3.01","274.6","0","0.0","0","18.51","2","1.454","1.266","2.994"],
    [1788,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1000.0","4.27","279.2","0","-0.19","0","15.26","130","1.171","4.14","1.568"],
    [1789,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1050.0","3.97","265.5","0","-0.02","0","40.36","2","3.238","0.8695","0.9899"],
    [1790,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1100.0","5.68","275.0","0","0.03","0","21.93","2","6.869","0.9358","1.289"],
    [1791,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1150.0","5.82","275.5","0","0.11","0","31.61","2","3.314","1.359","2.078"],
    [1792,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1200.0","3.87","264.7","0","-0.27","0","31.8","2","2.578","0.9359","1.84"],
    [1793,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1250.0","3.37","259.9","0","0.18","0","33.14","2","2.017","0.3923","2.715"],
    [1794,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1300.0","2.43","251.5","0","0.0","0","19.42","2","0.4768","0.3953","1.029"],
    [1795,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1350.0","3.48","248.7","0","0.02","0","31.98","2","0.6484","0.7762","0.3973"],
    [1796,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1400.0","2.57","263.0","0","-0.06","0","33.66","2","0.5578","0.513","0.7283"],
    [1797,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1450.0","5.0","280.0","0","-0.03","0","36.03","2","0.3211","0.219","0.6724"],
    [1798,"2026-07-06 07:30:00+00:00","2026-07-06 08:00:00+00:00","25","1500.0","5.56","271.8","0","-0.2","0","41.91","130","0.3696","1.039","0.2467"],
    [1889,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","150.0","1.45","332.7","0","-0.21","0","28.44","0","308.4","2197.0","663.5"],
    [1890,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","200.0","2.01","22.7","256","-0.28","0","27.53","0","173.3","100.3","528.0"],
    [1891,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","250.0","1.61","8.3","0","-0.23","0","27.07","0","118.8","660.1","5061.0"],
    [1892,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","300.0","2.79","39.8","0","-0.1","0","26.78","0","195.6","936.3","464.5"],
    [1893,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","350.0","1.57","82.3","0","-0.04","0","26.38","0","204.1","267.6","160.7"],
    [1894,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","400.0","1.11","74.8","0","-0.01","0","26.24","0","18.55","15.29","55.25"],
    [1895,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","450.0","1.99","96.3","256","0.14","0","25.75","0","6.073","8.274","41.63"],
    [1896,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","500.0","1.12","71.3","0","-0.16","0","25.97","0","4.682","10.09","10.26"],
    [1897,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","550.0","1.42","22.3","0","-0.02","0","25.49","0","4.134","13.05","18.37"],
    [1898,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","600.0","1.44","22.4","0","-0.01","0","25.38","0","8.781","14.01","13.06"],
    [1899,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","650.0","0.95","10.2","0","0.27","0","25.52","0","9.08","5.141","7.256"],
    [1900,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","700.0","2.05","337.3","0","-0.01","66","24.43","0","7.892","3.088","5.718"],
    [1901,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","750.0","1.85","284.2","0","0.1","0","24.07","0","3.262","2.427","1.925"],
    [1902,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","800.0","2.2","263.8","0","-0.09","0","23.49","0","2.018","4.19","2.876"],
    [1903,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","850.0","2.48","263.2","0","-0.27","0","22.83","0","3.509","7.154","3.361"],
    [1904,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","900.0","3.37","249.1","0","-0.15","0","24.75","66","2.748","2.75","3.685"],
    [1905,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","950.0","4.21","264.1","0","0.14","0","22.32","66","1.992","2.408","2.209"],
    [1906,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1000.0","3.5","273.8","0","-0.46","0","3.41","2","1.144","1.32","1.737"],
    [1907,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1050.0","4.33","279.3","0","-0.23","0","23.89","2","0.97","1.277","2.548"],
    [1908,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1100.0","5.74","275.2","0","0.26","0","-7.76","2","1.298","1.695","2.012"],
    [1909,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1150.0","6.49","286.2","0","-0.13","0","26.91","2","1.03","1.288","2.288"],
    [1910,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1200.0","5.69","285.7","0","-0.14","0","20.95","130","0.6375","1.091","1.803"],
    [1911,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1250.0","4.83","280.2","0","0.0","0","32.1","2","0.9644","1.151","1.413"],
    [1912,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1300.0","3.66","267.0","0","-0.17","0","23.54","2","0.8948","1.324","2.124"],
    [1913,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1350.0","3.76","258.9","0","0.03","0","-38.21","130","0.5663","1.284","2.444"],
    [1914,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1400.0","2.67","245.8","0","-0.16","0","16.9","2","0.5172","0.5607","1.315"],
    [1915,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1450.0","3.04","274.7","0","-0.54","0","-44.3","130","0.3884","0.8383","1.642"],
    [1916,"2026-07-06 08:00:00+00:00","2026-07-06 08:30:00+00:00","25","1500.0","4.11","299.1","0","0.06","0","29.67","2","0.5907","0.6271","1.256"],
    [2007,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","150.0","4.34","50.6","0","0.53","0","29.24","0","217.8","81.63","72.83"],
    [2008,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","200.0","2.4","51.6","256","0.76","0","28.55","0","90.26","41.29","296.9"],
    [2009,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","250.0","3.76","40.9","256","1.22","0","27.52","0","47.34","36.91","134.2"],
    [2010,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","300.0","0.99","187.4","0","1.01","0","27.49","0","37.0","29.0","55.54"],
    [2011,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","350.0","2.2","157.5","0","0.52","0","27.52","0","59.39","18.68","70.55"],
    [2012,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","400.0","2.14","147.7","0","0.06","0","26.61","0","160.6","24.64","48.79"],
    [2013,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","450.0","2.32","168.3","0","0.29","0","25.65","0","59.72","40.8","18.34"],
    [2014,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","500.0","1.23","138.8","0","0.31","0","25.58","0","6.045","38.52","12.92"],
    [2015,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","550.0","2.11","71.4","0","0.55","0","25.79","0","5.51","14.24","5.155"],
    [2016,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","600.0","1.45","80.0","0","0.79","0","23.34","66","2.947","6.203","13.66"],
    [2017,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","650.0","0.79","269.9","0","0.83","0","24.16","0","31.35","6.288","3.18"],
    [2018,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","700.0","1.1","328.7","0","0.3","0","-37.07","2","4.151","13.19","1.595"],
    [2019,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","750.0","1.36","266.3","0","0.07","0","24.49","2","5.923","17.96","2.754"],
    [2020,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","800.0","1.91","248.4","0","0.12","0","27.91","2","10.06","14.09","8.387"],
    [2021,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","850.0","2.86","241.3","0","0.33","66","34.52","2","3.05","6.405","8.864"],
    [2022,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","900.0","3.59","252.1","0","0.33","0","21.71","2","3.013","1.395","3.262"],
    [2023,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","950.0","2.87","258.6","0","0.3","0","28.23","2","0.9056","1.286","1.449"],
    [2024,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1000.0","4.04","261.2","0","-0.01","0","31.11","2","0.8882","1.604","0.6064"],
    [2025,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1050.0","4.57","283.7","0","-0.07","0","8.6","130","1.31","1.875","1.61"],
    [2026,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1100.0","5.08","287.3","0","-0.14","0","34.71","2","1.685","0.9066","0.9745"],
    [2027,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1150.0","5.41","290.1","0","0.02","0","18.47","2","1.714","1.769","1.228"],
    [2028,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1200.0","5.76","272.2","0","-0.14","0","24.54","2","0.9183","2.053","1.681"],
    [2029,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1250.0","5.37","268.5","0","-0.02","0","33.38","2","1.041","1.396","0.9196"],
    [2030,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1300.0","5.87","276.2","0","-0.28","0","40.27","2","1.77","2.354","1.169"],
    [2031,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1350.0","5.17","284.3","0","-0.28","0","41.54","2","2.292","2.915","1.489"],
    [2032,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1400.0","3.44","286.8","0","-0.07","0","24.95","2","1.953","2.317","0.9397"],
    [2033,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1450.0","4.0","297.8","0","-0.14","0","25.94","2","2.805","3.4","0.9655"],
    [2034,"2026-07-06 08:30:00+00:00","2026-07-06 09:00:00+00:00","25","1500.0","3.87","296.9","0","-0.23","0","25.05","2","5.027","4.298","4.029"],
    [2125,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","150.0","2.21","174.3","0","-0.49","0","29.22","0","132.5","529.0","163.1"],
    [2126,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","200.0","1.67","208.1","0","-0.53","0","29.02","0","99.8","174.7","111.0"],
    [2127,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","250.0","2.4","216.2","0","-0.6","0","29.09","0","70.19","62.04","71.0"],
    [2128,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","300.0","2.68","211.0","0","-0.24","0","28.06","0","58.34","69.72","77.39"],
    [2129,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","350.0","3.09","171.2","0","-0.1","0","27.59","0","49.94","59.85","63.68"],
    [2130,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","400.0","1.75","168.8","0","-0.08","0","27.0","0","37.29","37.15","39.21"],
    [2131,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","450.0","1.86","173.3","0","-0.3","0","26.19","0","31.04","26.15","32.34"],
    [2132,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","500.0","2.16","159.7","0","-0.27","0","26.13","0","19.29","42.35","31.19"],
    [2133,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","550.0","1.51","153.8","256","-0.34","0","26.23","0","17.02","11.28","29.86"],
    [2134,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","600.0","0.61","93.3","0","-0.34","0","26.03","0","31.88","40.39","21.45"],
    [2135,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","650.0","0.89","70.0","0","-0.1","0","24.98","0","57.79","20.77","35.75"],
    [2136,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","700.0","0.6","136.0","0","-0.18","0","38.17","2","55.44","13.94","89.21"],
    [2137,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","750.0","0.56","140.6","256","-0.35","0","-16.66","130","16.21","18.7","29.43"],
    [2138,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","800.0","2.04","215.4","0","-0.16","0","-60.14","2","5.542","11.83","14.84"],
    [2139,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","850.0","2.41","230.7","0","-0.39","0","-9.07","2","2.991","5.345","9.716"],
    [2140,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","900.0","2.35","245.7","0","-0.45","0","24.78","130","2.127","3.433","2.892"],
    [2141,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","950.0","2.59","263.4","0","-0.1","0","24.71","2","2.618","2.085","1.428"],
    [2142,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1000.0","2.61","260.8","0","-0.07","0","25.92","2","5.805","3.284","1.154"],
    [2143,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1050.0","2.94","271.3","0","0.06","0","30.46","2","2.547","1.972","1.878"],
    [2144,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1100.0","4.1","278.6","0","0.78","0","15.52","2","1.551","0.901","1.39"],
    [2145,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1150.0","4.77","280.6","0","0.01","0","40.46","2","1.121","0.9507","3.173"],
    [2146,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1200.0","4.12","284.8","0","0.0","0","20.24","2","1.512","2.588","1.679"],
    [2147,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1250.0","3.78","286.3","0","-0.02","0","38.77","2","2.87","5.241","1.365"],
    [2148,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1300.0","3.83","284.4","0","0.2","0","9.27","130","4.579","3.122","3.027"],
    [2149,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1350.0","3.73","285.7","0","0.03","0","35.22","2","6.102","5.533","5.597"],
    [2150,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1400.0","3.97","291.6","0","0.02","0","15.71","2","3.827","5.413","3.299"],
    [2151,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1450.0","4.0","294.7","0","-0.07","0","17.78","2","2.953","4.119","3.218"],
    [2152,"2026-07-06 09:00:00+00:00","2026-07-06 09:30:00+00:00","25","1500.0","4.15","298.0","0","-0.08","0","32.28","130","3.003","2.835","2.342"],
    [2243,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","150.0","1.14","252.4","0","-0.6","0","30.17","0","85.7","202.5","75.09"],
    [2244,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","200.0","1.02","209.1","0","-0.69","0","29.56","0","80.87","143.5","18.53"],
    [2245,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","250.0","1.17","211.1","0","-0.68","0","28.72","0","58.48","200.7","29.32"],
    [2246,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","300.0","2.78","177.7","0","-0.74","0","28.35","0","34.03","101.9","47.3"],
    [2247,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","350.0","2.92","193.5","0","-0.65","0","27.9","0","18.12","138.5","107.2"],
    [2248,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","400.0","2.02","176.9","0","-0.5","0","27.46","0","19.01","185.8","131.9"],
    [2249,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","450.0","2.67","165.4","0","-0.42","0","27.05","0","26.03","36.26","213.6"],
    [2250,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","500.0","2.7","157.3","256","-0.45","0","26.67","0","23.52","27.58","70.8"],
    [2251,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","550.0","2.72","161.9","0","-0.42","0","26.62","0","31.29","21.54","172.8"],
    [2252,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","600.0","3.61","187.6","0","-0.37","0","25.79","0","43.39","48.83","314.2"],
    [2253,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","650.0","3.59","193.1","0","-0.38","0","26.02","0","68.1","213.5","265.7"],
    [2254,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","700.0","2.33","197.5","0","-0.39","0","25.66","66","103.6","64.45","134.0"],
    [2255,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","750.0","2.17","173.8","0","-0.32","0","22.6","66","142.1","49.57","124.5"],
    [2256,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","800.0","2.02","162.0","0","-0.2","0","34.01","2","70.05","25.99","120.8"],
    [2257,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","850.0","2.07","182.8","0","-0.33","0","26.23","2","49.94","11.07","44.06"],
    [2258,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","900.0","1.43","183.5","0","-0.2","0","11.68","130","147.2","7.997","61.6"],
    [2259,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","950.0","1.46","271.9","0","0.0","0","23.79","2","20.8","4.02","9.298"],
    [2260,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1000.0","2.18","257.8","0","0.08","0","23.14","130","3.234","3.711","4.096"],
    [2261,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1050.0","2.22","271.0","0","0.21","0","28.86","2","3.778","2.906","1.872"],
    [2262,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1100.0","2.27","274.2","0","0.09","0","30.26","130","5.396","3.647","4.805"],
    [2263,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1150.0","2.55","279.4","0","0.1","0","38.47","2","1.948","1.891","8.422"],
    [2264,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1200.0","2.51","273.6","0","0.08","0","29.13","130","3.213","1.521","2.294"],
    [2265,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1250.0","2.51","280.3","0","0.08","0","31.43","2","5.499","5.38","6.341"],
    [2266,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1300.0","2.66","285.5","0","0.06","0","22.72","130","7.717","8.472","5.277"],
    [2267,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1350.0","3.14","290.9","0","0.06","0","34.34","2","5.783","3.467","2.187"],
    [2268,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1400.0","3.88","291.2","0","0.06","0","22.29","130","2.347","3.814","1.251"],
    [2269,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1450.0","4.76","289.3","0","0.01","0","44.78","130","1.253","1.185","0.76"],
    [2270,"2026-07-06 09:30:00+00:00","2026-07-06 10:00:00+00:00","25","1500.0","4.98","294.6","0","-0.07","0","39.26","2","1.609","0.9333","0.5138"],
    [2361,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","150.0","4.75","164.1","0","0.54","0","28.91","0","94.79","391.1","154.0"],
    [2362,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","200.0","2.24","186.0","0","-0.12","0","29.33","0","34.77","253.5","69.16"],
    [2363,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","250.0","2.2","187.4","256","-0.1","0","29.28","0","23.61","134.5","22.81"],
    [2364,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","300.0","2.14","173.3","0","0.0","0","28.88","0","18.33","56.04","16.04"],
    [2365,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","350.0","2.18","182.1","0","0.06","0","27.34","0","24.08","91.76","16.51"],
    [2366,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","400.0","1.74","184.8","0","-0.53","0","27.92","0","32.62","67.14","13.55"],
    [2367,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","450.0","2.2","166.5","256","-0.5","0","27.49","0","13.19","46.91","12.65"],
    [2368,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","500.0","0.99","208.6","0","-0.32","0","25.29","0","15.81","24.01","15.99"],
    [2369,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","550.0","1.35","193.6","0","-0.24","0","25.99","0","32.24","22.22","22.96"],
    [2370,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","600.0","1.73","177.2","256","-0.15","0","24.72","0","33.45","32.61","28.98"],
    [2371,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","650.0","1.61","222.2","0","0.28","0","21.19","66","69.62","89.1","18.88"],
    [2372,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","700.0","2.94","226.1","0","0.15","0","21.27","66","166.7","32.88","27.32"],
    [2373,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","750.0","2.64","210.5","0","0.04","0","26.26","2","356.8","19.09","35.22"],
    [2374,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","800.0","2.29","209.7","0","-0.04","0","22.21","0","432.2","51.29","60.16"],
    [2375,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","850.0","1.54","257.4","0","-0.15","0","20.32","66","144.5","130.5","86.17"],
    [2376,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","900.0","2.29","267.7","0","-0.1","0","21.92","66","28.46","61.38","177.5"],
    [2377,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","950.0","2.24","254.4","0","0.1","0","34.03","2","65.98","18.75","63.34"],
    [2378,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1000.0","2.09","261.8","0","0.18","0","19.92","2","77.35","15.9","24.31"],
    [2379,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1050.0","2.56","264.5","0","0.4","0","12.68","2","42.65","23.27","27.82"],
    [2380,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1100.0","3.47","257.8","0","0.23","0","20.39","2","14.62","17.7","21.12"],
    [2381,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1150.0","3.68","258.5","0","0.07","0","48.09","130","3.797","8.966","7.816"],
    [2382,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1200.0","3.43","266.2","0","0.03","0","33.66","130","2.233","3.703","3.429"],
    [2383,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1250.0","3.36","269.2","0","-0.01","0","36.88","130","9.732","1.585","7.124"],
    [2384,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1300.0","4.27","274.3","0","0.02","0","11.39","2","5.113","4.206","4.432"],
    [2385,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1350.0","4.25","285.2","0","-0.01","0","48.84","130","1.604","6.142","3.061"],
    [2386,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1400.0","3.89","293.1","0","-0.06","0","38.41","2","0.4657","8.05","6.248"],
    [2387,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1450.0","3.87","291.4","0","0.04","0","29.6","130","1.289","8.21","12.34"],
    [2388,"2026-07-06 10:00:00+00:00","2026-07-06 10:30:00+00:00","25","1500.0","3.96","289.1","0","-0.09","0","27.23","130","6.907","8.073","15.26"],
    [2479,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","150.0","5.46","271.7","0","-0.19","0","29.83","0","322.7","372.9","149.8"],
    [2480,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","200.0","4.09","277.1","0","0.74","128","28.49","0","135.2","141.4","83.62"],
    [2481,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","250.0","6.67","207.1","512","-0.82","0","28.56","0","65.45","67.5","45.09"],
    [2482,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","300.0","4.04","83.5","512","-1.17","0","30.76","0","34.42","34.09","22.22"],
    [2483,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","350.0","3.97","80.4","512","-1.07","0","28.93","0","18.22","18.99","13.72"],
    [2484,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","400.0","3.41","71.9","512","-0.87","0","28.62","0","12.25","16.46","15.12"],
    [2485,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","450.0","1.51","72.0","512","-0.52","0","29.04","0","10.1","16.43","13.24"],
    [2486,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","500.0","1.63","329.9","512","-0.39","0","28.28","0","11.2","13.38","10.5"],
    [2487,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","550.0","4.55","233.8","0","-0.28","0","31.34","66","10.53","12.86","10.73"],
    [2488,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","600.0","4.29","253.8","0","-0.26","0","37.1","2","6.69","24.01","10.64"],
    [2489,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","650.0","4.85","259.2","0","-0.29","0","18.97","130","4.532","29.64","9.789"],
    [2490,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","700.0","4.43","256.4","0","-0.49","0","42.21","2","6.982","62.78","9.849"],
    [2491,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","750.0","4.33","252.6","0","-0.45","0","22.03","66","8.829","59.68","8.394"],
    [2492,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","800.0","3.81","253.6","0","-0.51","0","11.34","2","12.2","41.13","8.931"],
    [2493,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","850.0","3.5","247.9","0","-0.48","0","14.81","2","7.614","31.46","13.72"],
    [2494,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","900.0","3.49","233.7","0","-0.38","0","34.75","130","18.04","41.77","16.99"],
    [2495,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","950.0","3.45","232.3","0","-0.45","0","22.76","2","15.4","60.37","15.59"],
    [2496,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1000.0","2.95","240.9","0","-0.39","0","22.12","2","113.9","67.06","22.61"],
    [2497,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1050.0","2.37","240.2","0","-0.23","0","23.56","2","98.56","74.81","19.65"],
    [2498,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1100.0","2.15","251.8","0","0.0","0","17.26","2","41.52","60.43","60.26"],
    [2499,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1150.0","1.81","255.6","0","0.17","0","23.73","2","9.936","57.23","64.89"],
    [2500,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1200.0","1.56","259.4","0","0.22","0","20.98","2","6.574","67.96","44.97"],
    [2501,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1250.0","1.1","263.4","0","0.27","0","68.84","2","5.96","24.9","51.25"],
    [2502,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1300.0","2.06","278.2","0","0.37","0","42.34","2","17.47","10.41","47.86"],
    [2503,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1350.0","2.54","280.7","0","0.26","0","36.05","2","29.65","10.21","16.91"],
    [2504,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1400.0","2.84","285.0","0","0.3","0","32.59","2","34.91","22.37","16.94"],
    [2505,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1450.0","3.15","289.4","0","0.26","0","24.73","130","37.46","35.92","15.96"],
    [2506,"2026-07-06 10:30:00+00:00","2026-07-06 11:00:00+00:00","25","1500.0","3.62","289.7","0","0.26","0","26.27","130","31.22","21.12","22.37"],
    [2597,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","150.0","2.64","216.5","256","-0.36","2","29.3","0","180.4","146.8","101.4"],
    [2598,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","200.0","2.15","216.2","256","-0.22","2","29.09","0","118.0","99.48","50.03"],
    [2599,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","250.0","4.31","230.8","2","0.07","2","29.18","0","56.05","60.46","34.59"],
    [2600,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","300.0","5.87","261.9","0","0.64","66","28.71","0","53.99","27.15","20.57"],
    [2601,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","350.0","4.75","262.6","0","0.28","0","28.58","0","25.76","12.86","21.99"],
    [2602,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","400.0","4.39","247.9","0","0.41","0","28.17","0","25.38","9.435","16.39"],
    [2603,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","450.0","3.97","250.1","0","0.58","0","27.73","0","27.5","8.473","20.91"],
    [2604,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","500.0","2.57","343.1","512","1.2","0","25.88","0","27.03","9.63","16.4"],
    [2605,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","550.0","3.37","255.7","0","2.25","66","26.28","0","20.51","9.917","20.89"],
    [2606,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","600.0","3.36","268.3","0","0.29","66","26.4","0","20.29","14.57","25.75"],
    [2607,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","650.0","1.98","302.1","256","-0.17","0","27.66","0","21.31","30.93","21.86"],
    [2608,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","700.0","1.91","6.1","256","0.22","0","19.98","2","21.71","69.13","18.52"],
    [2609,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","750.0","1.41","260.4","0","0.0","0","22.79","2","16.49","39.15","14.21"],
    [2610,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","800.0","2.04","247.9","0","0.01","0","40.57","130","10.36","67.18","13.82"],
    [2611,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","850.0","1.11","253.2","0","-0.11","0","37.34","2","13.18","49.41","15.18"],
    [2612,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","900.0","0.89","261.8","0","-0.26","0","-23.38","2","22.49","42.41","10.21"],
    [2613,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","950.0","0.68","135.3","0","-0.63","0","41.19","2","38.52","48.4","12.08"],
    [2614,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1000.0","0.65","103.9","0","-0.58","0","30.86","2","40.78","63.86","89.36"],
    [2615,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1050.0","0.55","106.2","0","-0.55","0","-3.39","130","39.12","95.83","198.2"],
    [2616,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1100.0","0.64","100.8","0","-0.47","0","-55.48","2","40.35","95.98","112.4"],
    [2617,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1150.0","0.39","67.5","0","-0.45","0","38.63","2","84.03","125.4","94.86"],
    [2618,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1200.0","0.85","281.4","0","-0.46","0","23.78","130","149.9","135.5","92.11"],
    [2619,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1250.0","0.68","344.1","0","-0.48","0","13.56","2","189.5","29.5","53.19"],
    [2620,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1300.0","1.24","338.1","0","-0.51","0","40.76","130","102.2","10.16","18.12"],
    [2621,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1350.0","2.03","327.0","0","-0.28","0","14.95","2","49.05","11.97","9.732"],
    [2622,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1400.0","2.35","325.6","0","-0.29","0","37.17","130","9.867","9.237","7.897"],
    [2623,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1450.0","3.15","319.4","0","-0.17","0","25.07","130","7.498","44.71","8.978"],
    [2624,"2026-07-06 11:00:00+00:00","2026-07-06 11:30:00+00:00","25","1500.0","2.91","320.2","0","-0.1","0","22.65","2","5.122","29.17","8.085"],
    [2715,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","150.0","6.01","236.8","256","-0.09","2","29.79","0","375.5","476.3","384.4"],
    [2716,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","200.0","8.98","216.7","256","-0.12","2","29.54","0","322.6","284.0","247.9"],
    [2717,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","250.0","4.07","230.9","256","0.27","66","29.59","0","291.3","555.2","152.9"],
    [2718,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","300.0","5.56","203.1","0","0.56","66","29.01","0","116.2","253.6","61.38"],
    [2719,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","350.0","5.08","197.6","0","0.06","0","28.33","0","83.32","148.1","37.9"],
    [2720,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","400.0","4.79","191.4","0","-0.04","2","27.88","0","57.61","92.25","51.49"],
    [2721,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","450.0","5.18","182.6","0","-0.22","66","27.59","0","180.3","87.05","108.9"],
    [2722,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","500.0","5.8","174.5","0","0.12","0","26.6","0","68.5","13.05","127.1"],
    [2723,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","550.0","6.42","172.9","0","0.07","0","28.18","66","52.97","9.324","126.5"],
    [2724,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","600.0","5.78","180.0","0","0.06","2","28.45","66","44.76","33.0","65.38"],
    [2725,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","650.0","4.98","188.1","0","-0.22","0","27.97","0","21.59","42.73","25.13"],
    [2726,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","700.0","5.62","175.1","0","-0.26","0","31.59","66","30.73","14.41","40.39"],
    [2727,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","750.0","4.31","209.6","0","-0.38","0","30.32","66","23.64","30.81","31.64"],
    [2728,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","800.0","3.89","211.0","0","-0.36","0","22.86","2","35.53","337.0","11.16"],
    [2729,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","850.0","4.74","212.7","0","-0.36","0","62.9","130","56.28","608.9","5.479"],
    [2730,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","900.0","3.8","197.4","0","-0.48","0","36.33","2","26.65","144.6","17.02"],
    [2731,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","950.0","2.54","201.5","0","-0.5","0","32.35","2","13.03","6.387","20.6"],
    [2732,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1000.0","2.25","215.0","0","-0.32","0","37.31","130","17.02","2.061","16.8"],
    [2733,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1050.0","2.08","224.2","0","-0.3","0","33.45","130","25.51","1.445","93.04"],
    [2734,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1100.0","1.9","214.4","0","-0.29","0","28.34","2","85.99","18.62","82.83"],
    [2735,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1150.0","1.04","227.5","0","-0.32","0","32.61","2","32.96","22.51","37.78"],
    [2736,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1200.0","0.44","255.4","0","-0.39","0","24.62","2","38.73","17.53","35.43"],
    [2737,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1250.0","0.55","11.7","0","-0.24","0","21.08","2","41.38","13.78","67.31"],
    [2738,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1300.0","0.56","10.6","0","-0.27","0","21.24","2","19.92","16.29","46.86"],
    [2739,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1350.0","0.72","0.4","0","-0.28","0","27.38","130","15.69","15.37","18.75"],
    [2740,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1400.0","1.41","340.1","0","-0.19","0","27.65","130","8.102","19.72","8.615"],
    [2741,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1450.0","2.19","326.7","0","-0.11","0","33.23","2","5.585","5.357","7.26"],
    [2742,"2026-07-06 11:30:00+00:00","2026-07-06 12:00:00+00:00","25","1500.0","2.27","323.7","0","0.04","0","39.92","2","2.284","2.643","5.316"],
    [2833,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","150.0","3.22","301.3","256","0.33","2","29.99","0","308.7","362.4","58.48"],
    [2834,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","200.0","4.38","340.8","256","0.57","2","30.06","0","334.2","326.6","196.1"],
    [2835,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","250.0","3.91","318.8","514","0.81","2","29.89","0","226.5","381.8","124.9"],
    [2836,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","300.0","7.13","257.6","0","0.88","0","29.67","0","149.7","721.7","28.29"],
    [2837,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","350.0","6.99","254.3","0","0.99","0","29.1","0","144.6","844.2","26.18"],
    [2838,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","400.0","5.73","263.1","0","0.84","0","28.59","0","133.0","467.7","57.37"],
    [2839,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","450.0","4.52","231.7","0","0.95","0","28.34","0","46.44","411.0","90.9"],
    [2840,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","500.0","4.09","233.1","0","0.91","0","26.35","66","20.1","556.4","135.4"],
    [2841,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","550.0","1.27","332.2","512","1.16","0","42.98","130","204.1","538.4","213.4"],
    [2842,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","600.0","3.47","247.6","0","1.04","0","44.27","2","716.0","465.1","177.7"],
    [2843,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","650.0","3.49","257.6","0","0.75","0","23.66","2","864.1","633.6","221.1"],
    [2844,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","700.0","2.78","272.6","0","0.38","0","38.18","2","498.4","268.4","210.3"],
    [2845,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","750.0","2.08","285.2","0","0.23","0","61.46","130","54.33","133.4","127.9"],
    [2846,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","800.0","2.21","300.6","0","-0.03","0","23.91","2","15.31","71.21","8.503"],
    [2847,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","850.0","2.55","302.2","0","-0.01","0","28.54","2","6.947","27.63","4.598"],
    [2848,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","900.0","2.7","298.1","0","0.1","0","27.95","2","3.315","6.516","3.006"],
    [2849,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","950.0","2.92","275.9","256","0.01","0","39.12","2","4.577","11.12","3.708"],
    [2850,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1000.0","2.7","293.5","0","-0.04","0","23.38","130","13.59","5.951","6.089"],
    [2851,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1050.0","2.67","295.3","0","-0.06","0","40.37","130","6.029","3.725","4.035"],
    [2852,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1100.0","2.2","309.0","0","-0.09","0","37.94","130","5.045","3.156","2.5"],
    [2853,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1150.0","1.98","317.4","0","-0.14","0","27.72","130","5.195","3.126","1.238"],
    [2854,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1200.0","1.67","331.0","0","-0.28","0","28.04","2","2.149","2.321","5.189"],
    [2855,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1250.0","2.01","333.1","0","-0.12","0","31.96","2","8.026","2.742","3.25"],
    [2856,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1300.0","2.04","333.3","0","-0.13","0","17.73","2","25.27","4.93","5.139"],
    [2857,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1350.0","2.33","338.7","0","-0.18","0","29.98","2","16.83","9.785","6.877"],
    [2858,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1400.0","2.22","341.0","0","-0.24","0","37.21","2","11.96","13.71","3.801"],
    [2859,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1450.0","2.21","337.8","0","-0.22","0","53.6","130","12.74","13.04","3.791"],
    [2860,"2026-07-06 12:00:00+00:00","2026-07-06 12:30:00+00:00","25","1500.0","2.37","338.1","0","-0.16","0","16.94","2","10.62","15.44","6.695"],
    [2951,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","150.0","3.51","251.9","256","0.32","2","30.41","0","131.4","282.6","165.8"],
    [2952,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","200.0","4.21","273.0","256","0.49","2","30.35","0","77.85","156.0","241.0"],
    [2953,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","250.0","3.87","294.7","512","0.55","2","29.8","0","86.62","207.9","486.6"],
    [2954,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","300.0","6.47","237.0","0","0.61","0","29.39","0","81.42","137.7","331.8"],
    [2955,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","350.0","7.31","242.1","0","0.82","0","28.56","0","47.84","123.0","163.7"],
    [2956,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","400.0","7.15","242.1","0","0.52","0","28.17","0","92.62","177.1","76.16"],
    [2957,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","450.0","5.67","233.7","0","0.42","0","27.89","0","337.4","241.1","148.6"],
    [2958,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","500.0","5.26","237.2","0","0.14","0","26.47","0","331.0","872.9","479.4"],
    [2959,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","550.0","5.3","237.1","0","0.41","66","26.57","0","416.8","569.7","571.2"],
    [2960,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","600.0","5.1","235.0","0","0.29","0","26.81","66","398.8","542.6","359.5"],
    [2961,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","650.0","4.36","245.2","0","0.18","66","28.82","66","217.3","306.4","157.2"],
    [2962,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","700.0","3.53","252.7","0","0.03","0","27.13","0","183.8","144.1","92.45"],
    [2963,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","750.0","2.85","257.6","0","0.04","0","28.44","66","112.8","37.55","57.43"],
    [2964,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","800.0","2.73","271.8","0","0.23","0","25.97","66","62.4","17.13","37.67"],
    [2965,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","850.0","3.26","273.2","0","0.28","0","49.94","130","29.7","26.83","25.47"],
    [2966,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","900.0","2.73","281.4","0","0.24","0","-38.16","130","11.33","16.25","15.65"],
    [2967,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","950.0","2.57","286.1","0","0.06","0","27.95","2","22.52","6.392","11.68"],
    [2968,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1000.0","2.22","298.0","0","0.22","0","-67.13","130","7.935","7.534","4.926"],
    [2969,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1050.0","2.04","294.9","0","0.23","0","32.06","2","3.808","3.785","3.003"],
    [2970,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1100.0","2.44","282.2","0","0.08","0","23.08","2","2.776","2.579","2.4"],
    [2971,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1150.0","2.57","284.5","0","0.03","0","18.25","2","2.028","2.822","1.135"],
    [2972,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1200.0","2.4","292.8","0","-0.13","0","43.27","2","1.692","3.315","1.557"],
    [2973,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1250.0","2.57","297.5","0","0.14","0","42.24","2","2.76","1.857","1.469"],
    [2974,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1300.0","3.12","297.6","0","0.27","0","26.32","130","4.962","1.159","2.697"],
    [2975,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1350.0","3.4","299.3","0","0.27","0","33.14","130","5.879","1.459","10.97"],
    [2976,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1400.0","3.76","295.8","0","0.24","0","48.22","130","9.594","2.245","15.43"],
    [2977,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1450.0","3.94","297.7","0","0.34","0","29.02","2","19.02","3.503","13.34"],
    [2978,"2026-07-06 12:30:00+00:00","2026-07-06 13:00:00+00:00","25","1500.0","3.98","312.2","0","0.03","0","42.57","130","14.64","5.234","10.7"],
    [3069,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","150.0","9.02","240.7","256","-0.25","66","30.61","0","1270.0","3087.0","490.2"],
    [3070,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","200.0","9.23","239.9","256","0.14","2","30.22","0","780.4","1085.0","276.1"],
    [3071,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","250.0","8.22","241.5","0","0.15","2","29.93","0","351.6","542.6","144.8"],
    [3072,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","300.0","7.87","242.9","0","0.08","0","29.63","0","367.4","360.9","119.1"],
    [3073,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","350.0","6.9","243.2","0","0.34","66","28.81","0","213.5","363.5","79.75"],
    [3074,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","400.0","6.37","245.7","0","0.21","0","28.34","0","133.9","212.9","105.7"],
    [3075,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","450.0","6.4","244.5","0","0.2","0","27.78","0","74.98","297.0","232.5"],
    [3076,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","500.0","6.56","241.0","0","0.37","0","26.48","0","77.27","640.1","268.2"],
    [3077,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","550.0","6.16","238.8","0","0.05","0","27.33","0","294.7","539.6","633.9"],
    [3078,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","600.0","5.69","235.7","0","-0.02","0","36.08","2","653.6","472.8","1222.0"],
    [3079,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","650.0","5.4","240.9","0","0.03","0","24.04","2","984.5","306.6","905.5"],
    [3080,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","700.0","4.92","244.3","0","0.07","0","38.97","2","498.4","39.08","616.8"],
    [3081,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","750.0","4.25","249.0","0","0.03","0","16.08","2","217.4","10.83","322.3"],
    [3082,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","800.0","3.03","260.9","0","-0.06","0","33.4","130","59.34","6.917","166.5"],
    [3083,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","850.0","2.51","264.3","0","-0.1","0","34.51","2","26.63","11.61","200.2"],
    [3084,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","900.0","2.2","263.2","0","-0.26","0","30.66","130","9.08","7.63","131.2"],
    [3085,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","950.0","1.92","246.9","0","-0.18","0","17.04","2","3.78","4.731","20.58"],
    [3086,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1000.0","1.82","249.2","0","-0.25","0","35.2","2","6.881","4.72","4.71"],
    [3087,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1050.0","1.07","303.5","0","-0.33","0","25.35","2","11.97","4.954","2.29"],
    [3088,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1100.0","1.58","246.6","0","-0.25","0","25.21","2","1.455","5.262","1.374"],
    [3089,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1150.0","1.83","254.7","0","-0.25","0","32.41","2","4.608","4.912","1.411"],
    [3090,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1200.0","1.88","266.0","0","-0.22","0","29.05","2","2.822","3.132","1.695"],
    [3091,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1250.0","1.98","281.2","0","-0.08","0","22.57","2","3.408","1.815","0.824"],
    [3092,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1300.0","2.06","280.8","0","-0.2","0","27.34","2","2.108","2.826","2.17"],
    [3093,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1350.0","2.21","273.9","0","0.03","0","24.06","2","2.582","1.972","1.974"],
    [3094,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1400.0","2.05","280.6","0","0.02","0","19.52","2","2.156","1.204","0.6143"],
    [3095,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1450.0","2.28","287.4","0","0.09","0","35.67","2","1.756","0.8866","2.519"],
    [3096,"2026-07-06 13:00:00+00:00","2026-07-06 13:30:00+00:00","25","1500.0","2.67","291.8","0","0.53","0","36.36","130","2.55","2.238","2.174"],
    [3187,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","150.0","6.27","238.6","0","-0.23","0","30.0","0","1083.0","1361.0","1177.0"],
    [3188,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","200.0","6.57","237.1","0","-0.58","66","29.7","0","599.6","853.3","1006.0"],
    [3189,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","250.0","6.11","229.6","0","-0.17","0","29.4","0","304.5","744.2","650.8"],
    [3190,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","300.0","6.0","227.5","0","0.17","0","28.47","0","173.4","862.0","724.3"],
    [3191,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","350.0","6.01","228.2","0","0.28","0","28.07","0","188.8","372.5","674.7"],
    [3192,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","400.0","5.26","222.6","0","0.31","0","26.45","0","316.5","131.5","912.5"],
    [3193,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","450.0","5.09","215.2","256","0.48","0","26.93","0","514.7","60.5","1000.0"],
    [3194,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","500.0","4.94","228.6","256","0.2","0","26.38","66","553.3","212.6","874.6"],
    [3195,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","550.0","4.65","234.0","0","0.26","0","24.61","0","263.8","789.5","418.7"],
    [3196,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","600.0","3.96","242.2","0","0.31","0","37.81","2","223.1","674.8","145.4"],
    [3197,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","650.0","3.44","253.0","0","0.43","0","21.79","2","45.73","350.8","35.77"],
    [3198,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","700.0","2.39","264.0","0","0.35","0","25.03","130","42.39","136.2","19.45"],
    [3199,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","750.0","2.13","274.2","0","0.24","0","33.48","2","168.6","33.33","41.18"],
    [3200,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","800.0","2.0","272.8","0","0.22","0","34.18","130","122.9","116.7","142.5"],
    [3201,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","850.0","1.83","268.0","0","0.15","0","19.0","2","11.48","24.89","43.25"],
    [3202,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","900.0","1.34","240.0","0","0.11","0","25.93","2","4.199","2.757","11.14"],
    [3203,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","950.0","1.63","239.5","0","0.11","0","23.29","2","4.725","1.324","6.011"],
    [3204,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1000.0","2.25","231.3","0","0.07","0","39.53","130","11.6","1.894","8.856"],
    [3205,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1050.0","2.86","237.6","0","0.09","0","53.91","130","7.255","1.797","7.275"],
    [3206,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1100.0","2.94","238.4","0","0.03","0","40.4","130","4.36","1.544","2.669"],
    [3207,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1150.0","2.22","226.9","0","0.04","0","62.24","2","2.537","0.9484","2.336"],
    [3208,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1200.0","2.23","232.3","0","0.01","0","24.62","2","1.924","0.3904","2.726"],
    [3209,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1250.0","2.27","229.8","0","0.06","0","19.9","2","0.3181","1.082","2.217"],
    [3210,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1300.0","2.51","236.5","0","0.05","0","39.51","130","0.7907","1.893","1.78"],
    [3211,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1350.0","2.95","245.4","0","0.24","0","19.46","2","1.207","0.7486","1.472"],
    [3212,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1400.0","3.44","260.9","0","0.14","0","46.44","130","0.911","1.026","1.03"],
    [3213,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1450.0","3.03","260.2","0","0.09","0","13.4","130","0.8734","0.2709","0.8111"],
    [3214,"2026-07-06 13:30:00+00:00","2026-07-06 14:00:00+00:00","25","1500.0","2.53","277.7","0","-0.01","0","19.28","2","1.012","0.7646","1.504"],
    [3305,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","150.0","6.77","244.4","256","-0.2","98","29.6","0","2643.0","1208.0","629.8"],
    [3306,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","200.0","7.24","234.9","0","-0.3","98","29.3","0","982.5","882.2","346.6"],
    [3307,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","250.0","7.13","233.2","0","-0.36","32","28.82","0","488.6","532.8","662.9"],
    [3308,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","300.0","6.97","233.5","0","-0.31","32","28.51","0","445.2","1354.0","756.8"],
    [3309,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","350.0","6.75","233.5","0","0.03","32","28.09","0","512.0","1598.0","642.8"],
    [3310,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","400.0","6.65","232.5","0","-0.03","32","27.69","0","612.7","1125.0","592.8"],
    [3311,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","450.0","6.46","234.1","0","0.1","0","27.49","0","909.2","1607.0","555.7"],
    [3312,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","500.0","6.1","235.6","256","0.18","0","27.04","0","1342.0","609.9","909.8"],
    [3313,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","550.0","6.01","241.4","256","0.22","32","25.93","0","1359.0","624.7","779.3"],
    [3314,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","600.0","5.71","245.9","0","0.22","32","25.47","0","809.7","2647.0","306.5"],
    [3315,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","650.0","4.68","257.4","256","0.19","0","24.07","32","440.6","302.2","46.4"],
    [3316,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","700.0","5.01","268.9","256","0.06","32","25.43","32","182.2","4.498","2.013"],
    [3317,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","750.0","4.21","266.2","288","0.32","98","22.7","32","17.85","66.83","1.305"],
    [3318,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","800.0","5.71","295.0","32","0.11","32","45.68","162","38.65","420.7","2.481"],
    [3319,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","850.0","2.59","283.1","0","0.32","98","-72.5","162","30.28","2.732","7.233"],
    [3320,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","900.0","2.19","280.2","0","0.31","98","25.94","34","16.2","8.872","16.99"],
    [3321,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","950.0","1.89","280.5","0","0.08","32","24.72","34","29.42","27.34","29.07"],
    [3322,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1000.0","1.16","262.7","0","-0.01","0","31.49","34","36.88","43.57","52.29"],
    [3323,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1050.0","1.31","251.0","0","-0.03","0","33.21","162","59.65","65.24","44.51"],
    [3324,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1100.0","0.75","255.6","0","-0.02","0","33.86","34","19.55","19.63","21.46"],
    [3325,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1150.0","0.57","10.3","0","-0.03","0","30.76","34","2.857","2.411","4.879"],
    [3326,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1200.0","0.83","5.4","0","-0.29","0","10.72","34","1.821","1.003","1.136"],
    [3327,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1250.0","0.46","220.0","0","-0.11","0","18.96","2","1.869","1.23","0.8761"],
    [3328,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1300.0","0.22","224.8","0","-0.21","98","29.36","34","1.693","1.007","0.7204"],
    [3329,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1350.0","1.22","217.9","256","-0.11","98","19.05","34","1.952","0.94","0.8553"],
    [3330,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1400.0","1.37","167.5","0","0.14","32","32.53","34","1.982","1.969","1.24"],
    [3331,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1450.0","1.47","169.3","0","0.21","0","18.95","34","1.284","0.4485","0.8015"],
    [3332,"2026-07-06 14:00:00+00:00","2026-07-06 14:30:00+00:00","25","1500.0","3.08","199.8","256","0.34","98","41.99","162","1.964","1375.0","0.7848"],
    [3423,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","150.0","5.25","244.0","0","0.2","98","29.71","0","606.5","143.3","13430.0"],
    [3424,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","200.0","4.78","253.2","0","0.36","98","29.18","0","564.2","47.52","10340.0"],
    [3425,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","250.0","3.26","279.0","0","-0.2","98","28.56","0","936.6","34.79","861.3"],
    [3426,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","300.0","3.7","274.3","0","0.38","98","27.78","0","489.0","91.52","4449.0"],
    [3427,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","350.0","3.43","283.4","0","0.18","32","27.44","0","612.3","157.3","860.3"],
    [3428,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","400.0","3.57","288.7","0","0.0","32","26.75","0","1679.0","331.5","894.1"],
    [3429,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","450.0","3.58","294.9","0","-0.2","98","26.84","0","2128.0","575.7","1052.0"],
    [3430,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","500.0","3.6","295.4","0","0.36","98","26.7","32","765.8","751.6","864.5"],
    [3431,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","550.0","3.84","298.3","0","0.37","98","26.62","32","753.2","1668.0","837.8"],
    [3432,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","600.0","3.88","312.8","256","0.38","32","25.45","0","391.1","5649.0","890.6"],
    [3433,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","650.0","4.4","305.0","0","0.28","0","25.86","98","4010.0","2020.0","1145.0"],
    [3434,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","700.0","3.99","320.9","0","0.13","0","24.21","98","2395.0","419.1","1011.0"],
    [3435,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","750.0","4.43","320.3","0","0.18","98","-20.77","34","372.4","119.5","2117.0"],
    [3440,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1000.0","3.82","328.4","0","-0.65","98","26.47","34","742.1","3.299","529.4"],
    [3441,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1050.0","3.74","331.0","0","-1.04","98","29.51","34","697.6","1.764","488.7"],
    [3442,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1100.0","3.34","325.8","0","-1.62","98","37.07","34","710.8","2.172","461.0"],
    [3443,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1150.0","3.01","316.8","0","-1.64","98","31.48","162","744.7","2811.0","454.3"],
    [3444,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1200.0","2.66","310.1","0","-1.46","98","40.99","2","714.0","6.688","434.0"],
    [3445,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1250.0","2.6","342.9","0","-1.46","98","39.41","162","676.0","36.13","396.2"],
    [3446,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1300.0","1.75","302.7","0","-0.02","98","11.65","162","648.6","52.64","373.6"],
    [3447,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1350.0","1.92","266.5","0","0.14","98","-0.35","162","618.3","31.55","331.1"],
    [3448,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1400.0","1.84","261.4","0","0.18","98","11.02","34","568.5","30.58","314.5"],
    [3449,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1450.0","1.73","260.7","0","0.22","98","12.82","162","506.1","11.18","311.1"],
    [3450,"2026-07-06 14:30:00+00:00","2026-07-06 15:00:00+00:00","25","1500.0","1.56","261.8","0","0.21","98","-48.76","162","490.4","1767.0","330.4"],
    [3541,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","150.0","3.69","304.1","256","-0.62","98","28.15","0","16880.0","52740.0","36980.0"],
    [3542,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","200.0","3.8","295.8","256","-0.65","98","25.68","98","10390.0","15320.0","20090.0"],
    [3544,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","300.0","6.26","302.4","0","-1.13","98","-50.32","162","5011.0","6902.0","9236.0"],
    [3545,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","350.0","6.13","303.6","256","-0.56","98","-35.75","162","3640.0","4717.0","6462.0"],
    [3546,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","400.0","6.12","305.1","256","-0.63","98","-69.98","34","2752.0","3649.0","4966.0"],
    [3547,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","450.0","6.44","302.9","256","-0.14","32","-35.65","162","2085.0","2801.0","3844.0"],
    [3548,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","500.0","5.99","308.7","0","-0.13","32","-79.45","162","1714.0","1039.0","3187.0"],
    [3549,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","550.0","7.03","311.7","0","-0.13","32","22.35","162","1516.0","1418.0","2770.0"],
    [3550,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","600.0","7.4","309.3","0","-0.34","0","-56.33","34","1492.0","1044.0","1967.0"],
    [3551,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","650.0","7.05","318.1","0","0.04","32","-38.47","34","1054.0","557.3","4178.0"],
    [3552,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","700.0","8.81","326.6","0","-0.12","98","-51.98","162","941.8","1263.0","822.7"],
    [3553,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","750.0","8.32","317.1","0","-0.15","98","-43.24","162","908.1","1042.0","1531.0"],
    [3559,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1050.0","6.08","320.0","0","-0.12","98","-18.98","162","606.5","614.5","659.5"],
    [3560,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1100.0","5.59","319.5","0","0.2","98","71.52","162","593.5","568.5","614.6"],
    [3561,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1150.0","5.24","317.5","0","0.21","98","-64.32","162","573.2","510.0","529.2"],
    [3562,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1200.0","4.85","323.3","0","0.25","98","-28.25","162","555.3","476.3","496.5"],
    [3563,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1250.0","4.42","328.1","0","0.24","98","-12.94","162","554.9","435.9","454.6"],
    [3564,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1300.0","3.66","320.1","0","0.13","98","-9.81","162","555.5","388.9","429.4"],
    [3565,"2026-07-06 15:00:00+00:00","2026-07-06 15:30:00+00:00","25","1350.0","3.01","322.0","0","0.11","98","74.9","162","558.4","354.5","436.3"],
    [3659,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","150.0","8.74","329.6","32","-0.28","34","28.6","2","8234.0","8158.0","126300.0"],
    [3660,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","200.0","4.66","306.2","768","-0.27","98","28.44","34","2005.0","1844.0","4376.0"],
    [3661,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","250.0","4.2","305.6","768","-0.29","32","2.98","34","974.0","540.4","9954.0"],
    [3662,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","300.0","4.68","341.2","512","-0.43","32","-80.33","162","461.8","733.4","5566.0"],
    [3663,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","350.0","4.28","340.7","512","-0.44","32","-15.24","162","383.1","889.2","957.5"],
    [3664,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","400.0","4.54","337.1","512","-0.51","32","-81.98","162","915.7","1557.0","524.4"],
    [3665,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","450.0","8.42","325.3","0","-0.51","32","61.19","34","1117.0","403.2","420.9"],
    [3666,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","500.0","8.28","327.3","0","-0.39","32","-22.88","34","1159.0","155.3","168.8"],
    [3667,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","550.0","8.0","326.4","0","-0.4","32","43.92","34","1343.0","108.5","692.0"],
    [3668,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","600.0","8.0","327.2","0","-0.4","32","74.44","162","1072.0","39.68","1492.0"],
    [3669,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","650.0","7.8","328.8","0","-0.42","32","-69.25","162","1168.0","12.56","652.9"],
    [3670,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","700.0","7.13","322.0","256","-0.39","32","-79.4","162","757.6","12.71","189.5"],
    [3671,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","750.0","7.96","332.0","0","-0.5","32","-0.99","162","217.2","13.7","111.4"],
    [3672,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","800.0","7.85","330.2","0","-0.54","32","-31.61","162","48.59","6.667","57.09"],
    [3673,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","850.0","6.62","321.7","256","-0.63","32","23.1","34","39.88","3.371","18.75"],
    [3674,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","900.0","6.6","328.4","256","-0.59","32","31.83","162","28.86","2.501","15.46"],
    [3675,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","950.0","5.79","327.6","256","-0.64","32","56.67","162","33.2","3.359","17.97"],
    [3676,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1000.0","3.95","335.5","0","-0.63","32","44.4","34","31.33","2.613","20.14"],
    [3677,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1050.0","3.6","341.0","256","-0.86","98","-48.69","162","31.43","2316.0","14.26"],
    [3678,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1100.0","3.95","345.1","256","-0.83","98","-44.1","162","76.29","4.853","12.7"],
    [3679,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1150.0","3.79","343.0","0","-0.78","98","-48.64","34","84.68","9.395","12.5"],
    [3680,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1200.0","3.28","335.9","256","-0.76","98","-70.32","34","85.2","10.98","10.88"],
    [3681,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1250.0","3.13","331.8","256","-0.72","98","21.79","34","165.6","11.64","13.78"],
    [3682,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1300.0","2.91","333.5","256","-0.73","98","36.24","162","33.13","1770.0","14.91"],
    [3683,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1350.0","2.41","341.1","0","-0.71","98","56.84","162","20.63","5.926","30.79"],
    [3684,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1400.0","3.27","341.8","0","-0.68","98","-72.53","34","11.87","17.18","44.05"],
    [3685,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1450.0","3.12","353.2","0","-0.7","98","-68.38","34","24.27","44.28","15.05"],
    [3686,"2026-07-06 15:30:00+00:00","2026-07-06 16:00:00+00:00","25","1500.0","3.51","356.3","0","-0.69","98","57.2","162","19.44","43.19","9.294"],
    [3777,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","150.0","3.04","53.5","512","-0.26","32","27.58","2","24500.0","6975.0","4145.0"],
    [3778,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","200.0","4.17","359.2","0","-0.31","32","27.85","2","2548.0","4029.0","3948.0"],
    [3779,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","250.0","5.47","348.4","256","-0.22","32","28.28","2","104100.0","34830.0","1930.0"],
    [3780,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","300.0","4.28","9.0","0","-0.29","34","28.63","2","77620.0","305.3","1718.0"],
    [3781,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","350.0","4.41","8.7","0","-0.19","98","27.98","2","338.6","56.4","95.12"],
    [3782,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","400.0","4.81","19.1","0","-0.14","98","28.41","162","353.1","6.122","29650.0"],
    [3783,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","450.0","4.95","24.4","0","-0.93","34","27.92","34","36850.0","3.812","24630.0"],
    [3784,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","500.0","5.54","30.4","0","-0.77","34","-84.09","162","30240.0","1.941","20600.0"],
    [3785,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","550.0","7.24","0.8","256","-0.22","98","31.09","34","26110.0","8694.0","17250.0"],
    [3786,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","600.0","7.58","357.6","256","-0.29","32","27.36","162","25440.0","7452.0","15150.0"],
    [3787,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","650.0","6.58","350.9","256","-1.07","32","-10.51","162","23390.0","7247.0","12860.0"],
    [3788,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","700.0","4.91","75.8","512","0.09","98","67.27","162","19030.0","0.6742","26.85"],
    [3789,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","750.0","3.4","31.5","0","0.31","98","-17.32","162","16710.0","0.6183","22.7"],
    [3790,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","800.0","2.71","21.5","256","0.41","32","62.79","162","14030.0","4.878","22.32"],
    [3791,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","850.0","3.23","242.3","32","0.46","32","-78.62","162","11790.0","6.975","21.34"],
    [3792,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","900.0","1.51","320.2","256","0.38","32","-36.69","162","9125.0","3.556","26.36"],
    [3793,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","950.0","2.06","4.1","0","0.3","32","-46.19","162","8012.0","1.583","31.72"],
    [3794,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1000.0","1.41","346.9","0","0.3","98","-58.27","34","7167.0","0.5405","31.16"],
    [3795,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1050.0","1.3","2.0","0","0.31","98","-75.97","162","6230.0","0.3792","31.04"],
    [3796,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1100.0","0.87","19.1","0","0.3","98","20.79","34","5225.0","0.2567","22.99"],
    [3797,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1150.0","1.48","311.7","0","0.19","98","22.79","162","4692.0","0.3061","5639.0"],
    [3798,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1200.0","1.82","307.7","0","0.38","98","-5.61","162","4539.0","0.7888","5262.0"],
    [3799,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1250.0","1.89","301.9","0","0.36","34","-14.73","34","4385.0","1.21","4503.0"],
    [3800,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1300.0","1.37","267.3","0","0.12","98","56.75","162","3992.0","1.75","3644.0"],
    [3801,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1350.0","1.37","223.1","768","0.2","98","-38.54","162","3687.0","1.226","3212.0"],
    [3802,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1400.0","0.54","239.7","0","0.23","98","-21.46","162","3685.0","1.24","3059.0"],
    [3803,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1450.0","3.1","284.0","0","0.34","98","57.92","34","3946.0","2.009","2862.0"],
    [3804,"2026-07-06 16:00:00+00:00","2026-07-06 16:30:00+00:00","25","1500.0","3.46","292.4","0","0.17","32","44.62","162","4314.0","2.558","2683.0"],
    [3895,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","150.0","2.59","148.8","290","-0.21","0","26.42","0","10330.0","8469.0","12500.0"],
    [3896,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","200.0","1.95","60.0","256","-0.15","0","26.41","0","1222.0","1849.0","3838.0"],
    [3897,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","250.0","2.24","66.1","256","-0.16","0","26.53","0","257.6","2183.0","1143.0"],
    [3898,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","300.0","2.06","66.9","256","-0.05","0","26.84","0","896.3","406.2","213.9"],
    [3899,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","350.0","0.34","359.8","256","-0.04","0","27.27","0","672.8","923.3","309.7"],
    [3900,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","400.0","0.61","149.2","256","-0.02","0","27.58","0","2.064","38.62","198.4"],
    [3901,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","450.0","0.39","353.1","0","0.03","0","27.73","0","5.07","6.125","10.77"],
    [3902,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","500.0","0.71","53.5","290","0.07","32","27.46","0","10.23","0.2855","5.557"],
    [3903,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","550.0","1.47","337.3","256","0.35","98","27.03","0","3.564","0.1953","2.844"],
    [3904,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","600.0","2.59","9.4","288","-0.06","0","26.58","0","2.316","0.0869","3.428"],
    [3905,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","650.0","1.32","7.2","256","-0.06","0","26.25","0","2.682","0.6493","2.213"],
    [3906,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","700.0","1.94","0.2","256","0.02","0","25.37","0","1.737","1.004","1.716"],
    [3907,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","750.0","1.83","324.6","0","-0.13","0","25.93","0","1.717","0.5099","1.091"],
    [3908,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","800.0","2.21","359.9","0","-0.03","32","24.68","32","1.79","0.5899","0.2907"],
    [3909,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","850.0","2.34","359.8","256","0.04","0","25.28","0","0.7614","0.3995","0.2558"],
    [3910,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","900.0","5.21","280.9","32","0.01","0","23.94","32","0.2622","0.5955","0.4733"],
    [3911,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","950.0","5.41","332.6","256","-0.69","0","22.71","32","0.273","0.4449","0.2702"],
    [3912,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1000.0","1.36","320.5","288","-0.21","0","20.99","98","1.649","0.451","0.4912"],
    [3913,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1050.0","3.18","317.7","256","-0.34","98","33.48","162","1.171","0.6477","0.5236"],
    [3914,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1100.0","1.98","124.0","256","-1.03","0","28.41","34","0.6859","1.133","0.7153"],
    [3915,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1150.0","2.12","311.9","0","-0.16","0","56.75","162","0.4262","1.723","0.5625"],
    [3916,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1200.0","0.75","319.9","256","-0.34","0","-0.01","162","0.095","3.478","0.2547"],
    [3917,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1250.0","1.54","315.1","256","-0.13","0","36.71","34","0.9158","4.119","1.582"],
    [3918,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1300.0","1.9","309.4","0","-0.36","0","43.06","2","1.351","1.832","1.299"],
    [3919,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1350.0","2.62","350.0","256","-0.3","0","22.32","34","2.663","0.9198","1.165"],
    [3920,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1400.0","2.27","328.9","0","-0.37","0","36.08","162","6.437","0.6126","0.459"],
    [3921,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1450.0","2.48","331.0","0","-0.23","0","8.08","162","7.57","0.1601","0.3671"],
    [3922,"2026-07-06 16:30:00+00:00","2026-07-06 17:00:00+00:00","25","1500.0","2.64","334.9","0","-0.32","0","12.29","34","5.061","0.3412","0.314"],
    [4013,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","150.0","1.81","66.8","256","0.25","0","26.74","0","234.2","5256.0","2908.0"],
    [4014,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","200.0","2.35","81.2","0","0.02","0","27.12","0","1223.0","2971.0","3467.0"],
    [4015,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","250.0","2.55","77.4","0","-0.21","0","27.66","0","5511.0","851.1","1182.0"],
    [4016,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","300.0","2.84","88.8","0","-0.19","0","27.5","0","741.5","459.3","266.5"],
    [4017,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","350.0","3.61","87.8","0","-0.09","0","27.09","0","63.65","238.4","267.0"],
    [4018,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","400.0","2.37","97.7","0","-0.06","0","26.78","0","92.13","166.9","313.3"],
    [4019,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","450.0","1.41","122.3","0","0.0","0","26.32","0","317.3","96.49","96.19"],
    [4020,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","500.0","1.73","137.0","0","0.19","0","25.81","0","98.18","134.6","54.2"],
    [4021,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","550.0","0.88","185.6","0","0.15","0","25.75","0","2.797","169.8","97.59"],
    [4022,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","600.0","0.43","210.0","0","0.14","0","25.63","0","43.46","134.3","74.72"],
    [4023,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","650.0","1.48","296.6","0","0.11","0","25.68","0","69.36","23.38","20.53"],
    [4024,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","700.0","2.17","289.3","0","0.19","66","25.8","0","6.33","41.24","5.479"],
    [4025,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","750.0","1.81","278.3","0","0.25","66","25.29","0","3.236","11.88","4.55"],
    [4026,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","800.0","1.83","273.7","0","0.06","0","25.48","0","1.332","9.427","2.51"],
    [4027,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","850.0","1.55","289.2","0","0.29","66","25.29","0","0.2637","7.562","1.761"],
    [4028,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","900.0","2.0","291.8","0","0.02","0","24.84","0","0.7301","8.577","1.21"],
    [4029,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","950.0","1.85","290.0","0","0.03","0","27.16","0","1.782","5.018","0.6415"],
    [4030,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1000.0","2.5","335.7","0","0.11","0","24.26","66","1.264","2.067","0.4791"],
    [4031,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1050.0","3.09","348.0","0","0.1","0","29.67","130","0.7708","1.671","0.492"],
    [4032,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1100.0","2.79","341.2","0","0.37","0","23.03","130","0.6464","1.429","0.3707"],
    [4033,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1150.0","2.61","348.3","0","0.07","0","29.3","130","0.8501","2.201","0.5281"],
    [4034,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1200.0","3.32","352.8","0","0.07","0","36.8","130","1.455","2.27","0.7892"],
    [4035,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1250.0","3.86","341.6","0","0.26","0","30.24","2","0.3988","1.808","1.904"],
    [4036,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1300.0","3.74","343.2","0","0.54","0","16.53","2","0.4088","2.078","1.564"],
    [4037,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1350.0","3.16","344.8","0","0.14","0","24.71","130","0.5859","2.892","3.95"],
    [4038,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1400.0","3.55","344.4","0","0.19","0","31.16","130","1.043","1.845","2.316"],
    [4039,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1450.0","3.98","346.2","0","0.14","0","33.24","130","3.217","1.35","2.205"],
    [4040,"2026-07-06 17:00:00+00:00","2026-07-06 17:30:00+00:00","25","1500.0","4.73","349.7","0","0.07","0","11.99","2","1.729","1.17","1.11"],
    [4131,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","150.0","0.57","178.2","0","0.08","0","26.67","0","1131.0","2313.0","2161.0"],
    [4132,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","200.0","1.62","153.4","0","0.0","0","26.67","0","2335.0","2157.0","2740.0"],
    [4133,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","250.0","2.37","161.2","0","-0.07","0","26.9","0","2156.0","1867.0","2128.0"],
    [4134,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","300.0","2.51","153.5","0","0.03","0","26.82","0","1319.0","1788.0","1232.0"],
    [4135,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","350.0","2.18","148.6","0","0.04","0","26.88","0","903.4","1231.0","559.7"],
    [4136,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","400.0","1.76","140.0","0","0.04","0","26.92","0","75.08","293.2","28.27"],
    [4137,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","450.0","1.79","165.7","0","0.08","0","26.58","0","67.61","34.06","22.91"],
    [4138,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","500.0","1.5","115.6","0","0.1","0","26.18","0","36.8","13.82","6.774"],
    [4139,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","550.0","1.67","92.1","0","0.15","0","25.73","0","22.88","5.7","11.85"],
    [4140,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","600.0","2.19","95.6","256","0.19","0","26.02","0","14.53","5.818","9.951"],
    [4141,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","650.0","2.41","93.3","256","0.2","66","25.69","0","1.401","11.47","29.27"],
    [4142,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","700.0","1.69","21.3","0","0.09","0","25.58","0","0.6861","9.717","31.73"],
    [4143,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","750.0","2.11","24.5","0","0.02","66","25.13","0","0.8727","13.77","2.97"],
    [4144,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","800.0","2.5","65.8","256","0.11","0","24.57","0","2.333","2.094","2.159"],
    [4145,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","850.0","2.27","5.2","0","-0.25","0","25.08","0","2.352","1.945","4.463"],
    [4146,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","900.0","2.86","345.4","0","-0.06","0","25.33","0","5.382","2.95","10.15"],
    [4147,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","950.0","2.85","338.8","0","-0.06","0","24.37","0","5.985","6.378","9.796"],
    [4148,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1000.0","2.14","346.8","0","0.2","0","23.74","66","2.501","7.761","3.05"],
    [4149,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1050.0","2.21","351.8","0","0.35","0","23.21","0","2.0","5.405","1.287"],
    [4150,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1100.0","2.38","354.2","0","0.37","0","23.13","66","1.595","2.6","1.624"],
    [4151,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1150.0","2.14","343.3","0","0.29","0","28.63","2","2.983","3.45","3.004"],
    [4152,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1200.0","2.1","329.1","0","0.33","0","25.33","2","5.09","3.421","4.146"],
    [4153,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1250.0","1.98","337.1","0","0.1","0","33.96","2","7.364","4.658","3.579"],
    [4154,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1300.0","2.5","352.1","0","0.12","0","35.58","2","9.888","10.46","1.878"],
    [4155,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1350.0","2.4","356.4","0","-0.03","0","35.33","2","6.909","3.837","2.416"],
    [4156,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1400.0","2.62","6.5","0","0.13","0","14.64","130","5.53","1.503","6.189"],
    [4157,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1450.0","2.49","5.3","0","-0.3","0","31.25","2","4.375","1.437","2.886"],
    [4158,"2026-07-06 17:30:00+00:00","2026-07-06 18:00:00+00:00","25","1500.0","2.64","10.7","0","0.2","0","30.59","130","2.777","1.264","0.9693"],
    [4249,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","150.0","0.71","297.1","0","0.05","2","27.02","0","509.7","593.7","329.3"],
    [4250,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","200.0","1.23","257.3","0","-0.18","66","26.89","0","630.0","1174.0","116.1"],
    [4251,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","250.0","1.78","167.3","0","-0.06","0","26.7","0","217.8","198.9","63.63"],
    [4252,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","300.0","2.12","162.7","0","0.06","0","26.47","0","750.4","262.7","254.9"],
    [4253,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","350.0","1.83","169.5","0","0.08","0","26.44","0","488.6","930.0","162.8"],
    [4254,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","400.0","1.61","176.2","0","0.07","0","26.33","0","86.36","236.7","77.34"],
    [4255,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","450.0","0.87","232.3","256","0.04","0","26.89","0","2.246","18.17","15.22"],
    [4256,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","500.0","0.51","235.3","256","0.28","2","25.81","0","1.837","0.623","4.085"],
    [4257,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","550.0","0.93","181.3","512","-0.02","0","25.17","66","0.3975","0.2938","0.3435"],
    [4258,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","600.0","1.42","328.4","258","-0.08","0","25.78","66","5.858","2.715","0.8323"],
    [4259,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","650.0","1.61","13.4","256","0.12","0","25.34","66","6.144","0.292","0.982"],
    [4260,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","700.0","2.83","12.2","256","0.1","0","24.7","66","3.198","0.5207","1.692"],
    [4261,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","750.0","1.53","359.2","0","0.02","0","25.48","0","2.567","2.373","1.033"],
    [4262,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","800.0","1.48","348.3","0","0.02","0","25.26","66","1.923","3.878","3.053"],
    [4263,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","850.0","1.97","357.1","0","0.19","0","-68.9","2","2.332","2.729","1.559"],
    [4264,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","900.0","2.32","345.9","0","-0.06","0","23.02","2","4.332","3.095","0.7564"],
    [4265,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","950.0","2.93","350.7","0","0.19","0","-81.95","130","2.195","2.552","1.302"],
    [4266,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1000.0","3.13","344.4","0","0.45","0","-44.55","130","0.9889","3.278","0.8227"],
    [4267,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1050.0","3.12","341.2","0","0.04","0","63.42","130","0.767","1.971","0.768"],
    [4268,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1100.0","3.17","336.2","0","0.03","0","-62.71","130","0.5725","1.028","3.592"],
    [4269,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1150.0","3.34","335.7","0","0.0","0","-8.41","130","0.4782","0.9758","4.463"],
    [4270,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1200.0","3.33","335.7","0","-0.09","0","19.39","130","0.7477","1.025","2.23"],
    [4271,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1250.0","3.48","335.0","0","-0.09","0","-51.78","130","0.8089","0.7431","1.685"],
    [4272,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1300.0","3.3","331.1","0","-0.14","0","15.23","2","1.133","0.778","1.41"],
    [4273,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1350.0","3.38","338.4","0","-0.14","0","-56.44","130","0.7919","0.7531","0.5985"],
    [4274,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1400.0","2.04","319.3","0","-0.18","0","60.18","2","1.03","0.6367","0.5358"],
    [4275,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1450.0","2.46","337.5","0","-0.17","0","-18.22","2","0.5057","1.264","0.2643"],
    [4276,"2026-07-06 18:00:00+00:00","2026-07-06 18:30:00+00:00","25","1500.0","1.87","334.0","0","0.08","0","-48.71","130","1.107","0.2372","0.5197"],
    [4367,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","150.0","2.51","62.9","256","0.13","66","26.44","2","2225.0","390.1","646.0"],
    [4368,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","200.0","1.39","65.3","0","0.2","0","26.24","2","432.3","166.2","200.4"],
    [4369,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","250.0","2.58","115.3","256","0.24","0","26.09","2","114.6","23.27","34.91"],
    [4370,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","300.0","1.58","135.9","0","0.2","0","25.57","2","140.9","94.75","103.1"],
    [4371,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","350.0","2.0","136.8","0","0.19","0","26.08","2","1798.0","1471.0","753.7"],
    [4372,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","400.0","1.97","159.5","0","0.17","0","26.02","2","1192.0","1541.0","833.5"],
    [4373,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","450.0","1.36","174.3","0","0.16","66","25.55","2","76.04","99.52","91.8"],
    [4374,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","500.0","2.32","288.7","256","0.17","66","24.98","2","1.773","39.05","36.29"],
    [4375,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","550.0","4.59","259.7","258","0.82","0","24.66","2","1.743","21.87","0.4155"],
    [4376,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","600.0","0.82","265.4","256","0.48","0","-15.48","2","1.257","10.27","0.5071"],
    [4377,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","650.0","2.36","9.7","256","0.29","0","25.04","2","3.393","5.981","1.289"],
    [4378,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","700.0","2.72","334.4","0","0.15","0","-37.27","130","4.611","17.23","3.699"],
    [4379,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","750.0","2.62","341.1","0","-0.11","0","25.63","130","7.558","13.79","0.5374"],
    [4380,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","800.0","2.59","298.6","256","0.36","0","-79.94","130","7.411","5.15","1.091"],
    [4381,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","850.0","2.68","296.6","0","0.39","0","10.79","2","4.572","5.208","0.6675"],
    [4382,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","900.0","3.65","318.2","0","0.02","0","-78.68","2","3.196","6.673","0.7314"],
    [4383,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","950.0","4.4","321.0","0","-0.12","0","29.43","130","2.129","4.194","0.3542"],
    [4384,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1000.0","3.84","330.8","0","-0.34","0","40.06","130","2.42","3.134","0.5447"],
    [4385,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1050.0","3.27","313.9","0","0.2","0","71.19","130","2.285","1.559","2.435"],
    [4386,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1100.0","2.81","325.7","0","0.54","0","-50.46","130","1.316","1.097","1.619"],
    [4387,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1150.0","2.41","308.7","0","0.35","0","29.62","130","0.7752","0.4664","0.6498"],
    [4388,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1200.0","2.51","329.9","0","-0.55","0","-1.57","2","2.863","0.05386","0.567"],
    [4389,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1250.0","1.94","339.3","0","-0.61","0","2.69","130","1.36","0.5246","0.7619"],
    [4390,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1300.0","2.15","267.6","0","-0.55","0","-75.08","130","0.4028","0.2456","0.2762"],
    [4391,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1350.0","1.2","297.2","0","-0.32","0","-17.75","130","1.443","0.5416","0.2989"],
    [4392,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1400.0","1.34","305.4","0","-0.13","0","7.07","130","15.02","20.08","1.843"],
    [4393,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1450.0","1.75","278.4","0","-0.11","0","-60.98","130","16.99","14.1","4.563"],
    [4394,"2026-07-06 18:30:00+00:00","2026-07-06 19:00:00+00:00","25","1500.0","1.74","266.9","0","-0.17","0","-28.14","2","10.6","10.59","6.822"],
    [4485,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","150.0","2.98","0.2","0","-0.14","2","26.66","2","9102.0","1016.0","2211.0"],
    [4486,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","200.0","2.66","6.3","0","0.0","0","26.13","2","897.8","570.2","1620.0"],
    [4487,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","250.0","2.2","22.9","0","-0.1","0","26.16","2","101.7","143.6","281.4"],
    [4488,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","300.0","1.45","24.4","0","0.19","66","25.76","2","53.71","15.17","57.05"],
    [4489,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","350.0","1.1","46.4","0","0.23","66","25.94","2","29.35","195.9","210.9"],
    [4490,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","400.0","1.55","38.4","0","-0.36","66","26.23","2","441.4","1358.0","951.3"],
    [4491,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","450.0","2.44","6.2","0","-0.34","66","26.36","2","1063.0","1038.0","400.0"],
    [4492,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","500.0","2.07","339.6","0","-0.74","66","25.89","2","428.5","311.0","178.0"],
    [4493,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","550.0","3.29","341.4","0","-0.44","0","25.49","2","200.2","140.8","204.0"],
    [4494,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","600.0","4.36","340.6","0","-0.62","0","-23.58","2","135.6","126.6","372.1"],
    [4495,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","650.0","4.77","335.7","0","-0.51","0","39.12","130","34.21","35.25","127.8"],
    [4496,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","700.0","4.96","342.4","0","-0.39","0","25.58","2","4.511","28.06","17.16"],
    [4497,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","750.0","4.18","340.2","0","-0.55","66","-18.98","2","3.336","6.83","4.265"],
    [4498,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","800.0","4.19","342.7","0","0.0","0","49.54","130","1.392","4.83","3.335"],
    [4499,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","850.0","3.54","349.6","0","0.03","0","59.3","130","2.12","4.154","2.697"],
    [4500,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","900.0","4.26","7.2","0","-0.21","0","16.34","130","2.039","2.286","3.16"],
    [4501,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","950.0","2.27","351.3","0","-0.25","0","73.75","2","3.963","5.274","3.661"],
    [4502,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1000.0","1.99","3.4","0","-0.23","0","70.28","130","1.694","1.795","0.3645"],
    [4503,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1050.0","2.21","341.8","0","-0.01","0","61.38","2","1.161","0.5373","0.5221"],
    [4504,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1100.0","3.48","328.3","0","0.24","0","-51.12","130","0.8675","0.6535","0.1279"],
    [4505,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1150.0","2.07","297.1","0","-0.25","0","49.89","2","0.1303","0.1991","0.907"],
    [4506,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1200.0","1.24","298.0","0","-0.29","0","-62.8","130","0.2934","1.17","0.03856"],
    [4507,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1250.0","1.36","261.0","0","0.3","0","73.9","2","0.5877","0.7004","0.06683"],
    [4508,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1300.0","1.64","277.9","0","0.04","0","-5.65","130","1.811","4.839","0.2241"],
    [4509,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1350.0","1.67","277.6","0","0.06","0","-34.75","130","17.76","14.17","2.046"],
    [4510,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1400.0","1.92","275.4","0","0.07","0","7.17","130","33.92","15.74","14.23"],
    [4511,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1450.0","2.07","273.8","0","0.05","0","-12.67","130","20.86","33.89","30.78"],
    [4512,"2026-07-06 19:00:00+00:00","2026-07-06 19:30:00+00:00","25","1500.0","2.3","274.8","0","0.01","0","-77.49","2","25.27","24.91","41.37"],
    [4603,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","150.0","2.98","47.9","0","0.06","0","26.6","0","728.6","1460.0","937.2"],
    [4604,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","200.0","2.85","15.5","0","-0.35","0","27.21","0","1007.0","1653.0","1751.0"],
    [4605,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","250.0","2.43","5.2","0","-0.14","0","26.64","0","713.5","1770.0","380.4"],
    [4606,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","300.0","2.84","355.8","0","-0.14","0","26.33","0","810.4","2929.0","287.3"],
    [4607,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","350.0","3.58","356.0","0","-0.18","0","26.24","0","887.8","1446.0","994.8"],
    [4608,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","400.0","4.7","353.2","0","-0.19","0","26.22","0","1075.0","526.3","1225.0"],
    [4609,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","450.0","5.4","351.0","0","-0.12","0","26.02","0","1005.0","83.45","801.9"],
    [4610,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","500.0","5.9","345.0","0","-0.15","0","26.18","0","512.7","38.03","334.4"],
    [4611,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","550.0","6.02","343.2","0","-0.71","66","25.09","0","199.4","23.74","165.6"],
    [4612,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","600.0","5.83","338.6","0","-0.43","0","25.54","0","84.65","11.99","56.89"],
    [4613,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","650.0","5.2","336.5","0","-0.3","0","24.01","0","60.17","9.794","31.75"],
    [4614,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","700.0","4.96","332.6","0","-0.33","0","23.39","66","110.6","26.32","42.78"],
    [4615,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","750.0","4.62","330.6","0","-0.31","0","25.24","0","108.8","115.2","76.99"],
    [4616,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","800.0","4.16","326.5","0","-0.28","0","-16.09","2","100.6","130.8","111.8"],
    [4617,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","850.0","4.14","322.1","0","-0.14","0","21.31","130","13.53","81.29","72.36"],
    [4618,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","900.0","3.61","323.2","0","-0.07","0","30.96","130","1.653","12.23","4.679"],
    [4619,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","950.0","4.05","276.1","0","1.09","128","18.58","2","0.8392","1.55","2.295"],
    [4620,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1000.0","3.38","339.2","0","-0.39","0","37.68","130","0.558","0.2724","0.9701"],
    [4621,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1050.0","2.44","301.5","0","0.22","0","30.21","130","0.3724","0.9783","0.4953"],
    [4622,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1100.0","3.6","260.8","0","0.49","0","17.39","2","0.7093","1.194","0.5306"],
    [4623,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1150.0","4.38","312.7","512","0.8","0","8.64","130","0.4359","2.669","0.3414"],
    [4624,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1200.0","2.53","311.3","0","0.68","0","18.81","2","0.3703","1.966","0.3389"],
    [4625,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1250.0","2.13","315.1","0","0.51","0","11.75","2","0.8727","0.9266","0.6718"],
    [4626,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1300.0","2.85","284.6","0","0.43","0","41.51","2","0.4377","0.7567","0.3764"],
    [4627,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1350.0","1.88","264.3","0","0.45","0","23.07","2","0.4883","0.326","0.7336"],
    [4628,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1400.0","2.43","197.1","0","0.33","0","34.98","2","1.232","0.1377","1.413"],
    [4629,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1450.0","2.78","247.2","0","0.36","0","15.84","2","2.327","0.6443","1.536"],
    [4630,"2026-07-06 19:30:00+00:00","2026-07-06 20:00:00+00:00","25","1500.0","2.54","253.5","0","0.04","0","19.02","130","3.125","0.4592","2.662"],
    [4721,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","150.0","4.0","65.4","0","0.43","0","26.53","0","619.1","1294.0","1186.0"],
    [4722,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","200.0","2.55","52.9","0","0.43","0","26.23","0","216.7","394.4","318.0"],
    [4723,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","250.0","2.58","356.4","0","0.36","0","26.01","0","1290.0","540.7","365.3"],
    [4724,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","300.0","2.85","350.5","0","0.26","0","25.52","0","1146.0","576.0","344.9"],
    [4725,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","350.0","2.96","346.2","0","0.52","0","25.06","0","249.8","480.7","597.4"],
    [4726,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","400.0","4.44","336.3","0","0.28","0","25.37","0","290.9","234.0","1186.0"],
    [4727,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","450.0","5.79","325.6","0","0.49","66","25.28","0","186.5","348.8","410.4"],
    [4728,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","500.0","7.03","324.0","0","0.31","0","25.42","0","72.79","184.7","44.13"],
    [4729,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","550.0","6.96","320.9","0","0.22","0","25.47","0","16.51","18.04","8.52"],
    [4730,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","600.0","6.47","324.2","0","-0.18","0","25.33","0","5.357","5.809","6.136"],
    [4731,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","650.0","6.18","324.9","0","-0.63","0","25.07","0","8.639","10.67","11.72"],
    [4732,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","700.0","5.87","325.9","0","-0.16","0","23.3","0","27.83","38.46","38.82"],
    [4733,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","750.0","4.99","329.1","0","-0.17","0","24.7","66","42.62","110.1","72.88"],
    [4734,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","800.0","4.55","326.6","0","-0.12","0","22.41","66","53.8","134.6","59.93"],
    [4735,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","850.0","3.83","329.2","0","-0.1","0","20.36","66","33.61","37.88","54.09"],
    [4736,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","900.0","5.81","327.7","256","-0.1","0","16.71","2","20.59","8.849","11.0"],
    [4737,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","950.0","3.93","329.1","256","0.08","0","20.34","2","16.33","5.198","4.746"],
    [4738,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1000.0","3.71","326.4","0","0.09","0","22.86","2","5.119","7.825","4.419"],
    [4739,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1050.0","5.41","320.5","0","0.17","0","33.37","2","0.6701","7.912","7.573"],
    [4740,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1100.0","4.24","327.3","0","0.19","0","6.53","130","0.9471","5.613","4.187"],
    [4741,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1150.0","4.31","327.7","0","0.27","0","36.96","130","0.6584","2.532","6.332"],
    [4742,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1200.0","3.78","320.3","0","0.24","0","35.31","2","1.06","2.634","7.616"],
    [4743,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1250.0","3.8","315.8","0","0.0","0","32.57","2","0.8506","2.431","4.686"],
    [4744,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1300.0","2.25","336.3","0","0.12","0","37.51","2","0.637","4.827","3.46"],
    [4745,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1350.0","1.74","316.3","0","0.05","0","36.58","130","1.037","4.738","1.727"],
    [4746,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1400.0","2.36","285.7","0","0.13","0","25.7","2","1.823","6.463","3.718"],
    [4747,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1450.0","2.47","273.6","0","0.3","0","17.91","2","4.423","19.84","4.421"],
    [4748,"2026-07-06 20:00:00+00:00","2026-07-06 20:30:00+00:00","25","1500.0","2.37","276.3","0","0.08","0","37.73","130","4.114","17.91","14.97"],
    [4839,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","150.0","4.34","87.5","0","0.31","66","26.3","0","1639.0","1046.0","1838.0"],
    [4840,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","200.0","3.13","78.9","256","0.26","0","26.29","0","283.0","441.5","328.4"],
    [4841,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","250.0","2.65","82.6","256","0.17","0","26.32","0","110.5","91.54","176.1"],
    [4842,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","300.0","1.83","84.3","0","0.21","0","25.96","0","152.4","56.19","224.7"],
    [4843,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","350.0","1.53","69.8","0","0.26","0","25.53","0","289.2","126.8","158.3"],
    [4844,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","400.0","1.62","26.2","0","0.11","0","25.64","0","350.9","139.5","170.2"],
    [4845,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","450.0","2.8","17.8","0","0.32","0","25.35","0","288.0","295.9","255.5"],
    [4846,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","500.0","3.19","6.3","0","0.35","0","25.43","0","132.3","300.3","245.2"],
    [4847,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","550.0","4.18","354.7","0","0.32","0","25.92","0","84.04","220.9","142.7"],
    [4848,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","600.0","6.53","339.3","0","0.17","0","26.04","0","23.63","51.99","21.06"],
    [4849,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","650.0","5.01","347.3","0","0.17","0","25.83","0","9.011","9.11","18.25"],
    [4850,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","700.0","4.98","343.3","0","0.13","0","25.11","0","7.986","13.11","28.67"],
    [4851,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","750.0","5.6","344.9","0","0.09","0","25.4","0","10.43","8.98","17.33"],
    [4852,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","800.0","5.71","343.3","0","0.06","0","24.53","66","8.264","7.685","5.034"],
    [4853,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","850.0","5.73","337.2","0","0.03","0","23.14","0","6.194","7.169","4.297"],
    [4854,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","900.0","5.73","335.9","0","0.11","0","21.43","0","4.415","7.981","4.398"],
    [4855,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","950.0","5.58","327.7","0","-0.24","0","24.33","0","3.247","4.275","2.54"],
    [4856,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1000.0","6.36","328.2","0","-0.03","0","31.44","130","2.673","2.937","1.527"],
    [4857,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1050.0","6.9","320.9","0","0.04","0","37.4","2","2.49","3.026","0.8941"],
    [4858,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1100.0","6.51","322.3","0","0.18","0","14.52","2","2.074","7.392","1.202"],
    [4859,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1150.0","6.39","328.5","0","0.0","0","13.8","2","2.714","8.683","2.213"],
    [4860,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1200.0","6.02","322.6","0","-0.14","0","35.29","2","2.804","4.853","4.924"],
    [4861,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1250.0","4.94","319.0","0","0.05","0","39.16","130","4.533","2.126","16.32"],
    [4862,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1300.0","4.41","308.2","0","0.01","0","38.8","2","11.78","2.485","7.606"],
    [4863,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1350.0","3.71","296.8","0","0.06","0","9.59","130","14.74","4.597","4.562"],
    [4864,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1400.0","3.29","277.2","0","0.01","0","36.84","2","9.329","7.19","5.547"],
    [4865,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1450.0","3.27","265.0","0","0.23","0","-75.09","130","7.572","5.829","4.82"],
    [4866,"2026-07-06 20:30:00+00:00","2026-07-06 21:00:00+00:00","25","1500.0","3.62","256.3","0","0.33","0","31.72","130","6.255","4.42","3.878"],
    [4957,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","150.0","3.15","85.1","256","0.0","2","26.72","0","370.6","1303.0","479.5"],
    [4958,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","200.0","2.22","131.7","256","-0.01","2","26.62","0","635.1","775.2","69.01"],
    [4959,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","250.0","2.45","156.3","256","-0.12","0","26.49","0","164.8","262.4","104.4"],
    [4960,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","300.0","2.29","150.4","0","-0.1","0","26.25","0","44.8","93.26","42.2"],
    [4961,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","350.0","2.23","138.7","0","-0.11","0","26.07","0","172.1","15.8","9.636"],
    [4962,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","400.0","1.96","110.0","256","-0.09","0","25.76","0","37.44","27.14","2.727"],
    [4963,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","450.0","1.83","88.1","0","-0.12","0","25.74","0","75.97","161.3","20.65"],
    [4964,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","500.0","2.62","78.9","0","-0.11","0","25.78","0","155.7","75.76","67.24"],
    [4965,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","550.0","3.17","20.4","0","-0.15","0","25.71","0","29.44","42.3","79.02"],
    [4966,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","600.0","3.6","19.6","0","-0.31","0","25.93","0","20.75","15.19","51.14"],
    [4967,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","650.0","3.5","16.0","0","-0.21","0","25.87","0","6.28","4.674","29.45"],
    [4968,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","700.0","2.0","357.8","0","-0.29","66","25.56","0","4.841","5.021","14.57"],
    [4969,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","750.0","2.63","3.7","0","-0.12","0","24.96","0","4.96","6.338","4.577"],
    [4970,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","800.0","3.86","10.1","0","-0.07","0","24.94","0","8.671","10.1","5.495"],
    [4971,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","850.0","4.29","10.4","0","-0.08","0","25.54","0","12.39","14.87","7.831"],
    [4972,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","900.0","4.34","5.7","0","-0.18","0","41.02","130","8.66","29.76","6.646"],
    [4973,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","950.0","4.9","2.8","0","-0.08","0","22.48","2","3.221","18.95","3.156"],
    [4974,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1000.0","5.04","11.0","0","0.01","0","42.06","130","2.47","3.86","2.693"],
    [4975,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1050.0","6.32","15.2","0","-0.09","0","17.41","130","2.837","2.235","4.885"],
    [4976,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1100.0","4.93","356.1","0","-0.12","0","68.44","130","3.238","0.7722","5.155"],
    [4977,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1150.0","4.61","358.6","0","0.23","0","36.01","130","2.175","1.535","1.678"],
    [4978,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1200.0","3.46","1.7","0","-0.03","0","-24.61","130","1.517","1.144","1.206"],
    [4979,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1250.0","2.92","339.0","0","-0.14","0","12.89","2","4.243","1.558","1.166"],
    [4980,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1300.0","2.88","333.2","0","0.18","0","32.88","2","6.835","1.644","2.383"],
    [4981,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1350.0","2.32","305.0","0","0.2","0","32.35","2","7.398","1.796","4.076"],
    [4982,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1400.0","2.21","305.7","0","-0.28","0","20.49","2","3.775","2.888","4.067"],
    [4983,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1450.0","2.87","302.5","0","-0.05","0","35.5","2","1.565","9.55","3.243"],
    [4984,"2026-07-06 21:00:00+00:00","2026-07-06 21:30:00+00:00","25","1500.0","2.78","290.2","0","-0.02","0","32.33","130","2.341","6.32","0.1602"],
    [5075,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","150.0","4.6","72.3","0","0.16","66","26.41","0","1364.0","436.0","363.6"],
    [5076,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","200.0","2.25","99.7","0","0.02","0","26.13","0","283.2","554.4","192.7"],
    [5077,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","250.0","2.64","110.3","0","0.21","0","26.08","0","366.4","250.1","239.2"],
    [5078,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","300.0","2.83","120.7","0","0.22","0","26.02","0","96.49","38.39","28.93"],
    [5079,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","350.0","3.08","117.9","0","0.21","0","25.85","0","32.11","43.29","12.82"],
    [5080,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","400.0","3.34","134.3","0","0.23","0","25.64","0","22.48","9.466","19.73"],
    [5081,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","450.0","3.6","133.6","0","0.26","0","25.31","0","86.2","5.187","31.7"],
    [5082,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","500.0","3.11","128.7","0","0.27","0","24.92","0","53.71","18.08","104.1"],
    [5083,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","550.0","2.32","132.6","0","0.14","0","24.97","0","6.924","133.2","2.871"],
    [5084,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","600.0","1.66","129.9","256","0.27","0","24.27","0","11.42","73.88","1.341"],
    [5085,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","650.0","1.61","95.7","0","0.05","0","24.19","0","22.12","5.855","7.613"],
    [5086,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","700.0","1.68","84.7","256","0.24","0","24.5","0","0.7636","9.894","12.31"],
    [5087,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","750.0","2.3","356.4","0","0.39","0","24.43","66","2.516","3.3","2.968"],
    [5088,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","800.0","2.5","22.7","0","0.47","0","22.15","0","4.425","1.72","4.388"],
    [5089,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","850.0","2.47","354.9","0","-0.12","0","23.2","0","2.997","2.445","1.609"],
    [5090,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","900.0","4.04","335.5","0","-0.27","0","36.17","130","1.621","3.67","1.222"],
    [5091,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","950.0","4.66","359.2","0","0.39","0","-51.87","130","2.5","3.322","1.584"],
    [5092,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1000.0","3.85","347.0","0","-0.01","0","21.68","2","1.732","1.058","1.184"],
    [5093,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1050.0","3.39","328.8","0","-0.12","0","22.31","2","0.311","0.8332","0.7023"],
    [5094,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1100.0","3.46","305.2","0","-0.99","0","30.02","2","0.9696","0.3484","0.1965"],
    [5095,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1150.0","2.29","284.2","0","0.04","0","22.31","2","0.9242","2.338","1.392"],
    [5096,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1200.0","1.58","300.2","0","-0.37","0","30.88","2","2.025","3.948","2.113"],
    [5097,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1250.0","0.95","262.2","0","-0.17","0","20.47","130","1.199","1.853","1.929"],
    [5098,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1300.0","1.76","336.5","0","0.33","0","29.77","130","1.231","2.764","2.446"],
    [5099,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1350.0","1.93","275.9","0","0.34","0","32.99","130","3.255","4.731","4.196"],
    [5100,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1400.0","2.68","258.9","0","0.14","0","24.1","2","4.875","6.728","4.92"],
    [5101,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1450.0","2.63","268.4","0","0.16","0","42.07","2","8.028","4.206","11.83"],
    [5102,"2026-07-06 21:30:00+00:00","2026-07-06 22:00:00+00:00","25","1500.0","2.66","279.9","0","0.09","0","22.7","2","3.758","2.095","11.44"],
    [5193,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","150.0","4.34","68.1","0","0.23","0","26.52","0","812.8","730.3","935.7"],
    [5194,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","200.0","2.46","74.2","0","0.16","66","26.6","0","212.7","164.6","164.0"],
    [5195,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","250.0","1.85","92.6","0","0.13","66","26.37","0","141.2","96.31","69.14"],
    [5196,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","300.0","2.62","110.6","0","-0.04","0","26.46","0","118.2","424.7","34.81"],
    [5197,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","350.0","3.14","122.6","0","-0.06","0","26.17","0","1364.0","929.7","125.0"],
    [5198,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","400.0","2.86","131.0","0","-0.07","0","25.91","0","601.4","176.2","108.6"],
    [5199,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","450.0","3.4","122.3","0","-0.06","0","25.57","0","90.67","371.6","32.8"],
    [5200,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","500.0","3.02","128.1","0","-0.03","0","25.29","0","6.149","134.0","2.947"],
    [5201,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","550.0","2.51","138.1","0","0.38","0","24.18","0","19.37","45.16","7.151"],
    [5202,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","600.0","1.79","156.1","0","0.62","0","23.84","0","11.0","14.26","4.559"],
    [5203,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","650.0","1.43","155.2","0","2.61","66","23.39","0","60.21","22.54","10.18"],
    [5204,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","700.0","0.37","188.5","0","-0.7","128","23.55","0","9.084","12.87","5.002"],
    [5205,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","750.0","0.83","275.7","0","0.9","0","-66.29","130","3.364","7.239","3.689"],
    [5206,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","800.0","2.57","330.4","0","0.0","0","-15.29","2","14.11","3.851","4.952"],
    [5207,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","850.0","1.71","353.9","0","-0.03","0","-22.28","2","2.802","3.143","3.973"],
    [5208,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","900.0","4.06","1.6","0","-0.51","0","-77.49","2","3.064","3.743","3.786"],
    [5209,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","950.0","5.33","9.2","0","-0.32","0","-25.23","2","2.425","3.059","2.715"],
    [5210,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1000.0","4.7","4.5","0","0.1","0","-50.83","130","1.706","4.525","1.711"],
    [5211,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1050.0","4.24","5.3","0","0.26","0","-55.82","130","2.823","5.944","0.992"],
    [5212,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1100.0","3.54","338.0","0","-0.39","0","-15.96","2","1.913","2.298","1.06"],
    [5213,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1150.0","1.9","311.0","0","-0.43","0","21.27","130","2.429","3.82","0.436"],
    [5214,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1200.0","2.28","343.6","258","0.2","0","-65.31","130","6.141","9.39","3.066"],
    [5215,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1250.0","1.94","326.3","0","-0.08","0","56.06","130","9.678","7.637","2.271"],
    [5216,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1300.0","1.87","282.5","0","-0.5","0","-29.65","130","10.45","2.22","3.736"],
    [5217,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1350.0","1.25","266.7","0","0.03","0","-11.17","130","6.533","2.838","4.435"],
    [5218,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1400.0","2.82","257.9","0","0.2","0","1.07","130","6.335","4.809","3.457"],
    [5219,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1450.0","3.32","242.3","0","-0.33","0","27.77","130","4.679","2.284","1.659"],
    [5220,"2026-07-06 22:00:00+00:00","2026-07-06 22:30:00+00:00","25","1500.0","1.75","237.1","0","0.23","0","23.35","2","2.506","2.115","1.749"],
    [5311,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","150.0","2.88","47.1","0","0.2","0","-1.52","130","774.5","600.5","710.5"],
    [5312,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","200.0","3.19","56.5","0","0.22","0","25.59","2","295.3","247.0","357.6"],
    [5313,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","250.0","2.77","69.9","0","0.23","0","25.89","2","192.3","188.0","97.49"],
    [5314,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","300.0","1.73","92.1","0","0.27","0","25.62","2","60.24","77.22","16.79"],
    [5315,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","350.0","1.44","133.7","0","0.08","0","25.61","2","87.46","329.0","26.22"],
    [5316,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","400.0","2.22","130.5","0","0.22","0","24.84","2","460.6","2628.0","37.83"],
    [5317,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","450.0","2.93","137.0","0","0.15","66","24.79","2","448.0","2346.0","130.3"],
    [5318,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","500.0","2.91","138.3","0","0.13","0","24.79","2","45.78","178.1","7.497"],
    [5319,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","550.0","2.59","147.8","0","0.24","66","24.4","2","11.93","35.34","1.6"],
    [5320,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","600.0","1.91","192.7","256","0.2","66","24.09","2","0.9109","5.928","1.98"],
    [5321,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","650.0","4.28","164.1","0","-2.03","66","23.71","2","1.323","1.658","1.579"],
    [5322,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","700.0","5.12","191.7","256","0.53","0","73.19","130","3.063","1.801","0.3793"],
    [5323,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","750.0","2.91","193.4","0","0.37","0","-71.68","130","3.54","4.091","3.412"],
    [5324,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","800.0","3.05","156.0","0","0.13","0","-50.91","2","3.614","1.514","1.212"],
    [5325,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","850.0","3.3","180.1","256","0.61","0","-76.39","130","4.671","2.281","1.107"],
    [5326,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","900.0","1.62","314.1","0","-0.66","0","8.48","130","2.783","3.195","1.507"],
    [5327,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","950.0","6.81","178.5","512","1.69","0","-17.01","130","2.868","8.054","1.826"],
    [5328,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1000.0","2.49","5.6","0","-0.31","0","-61.86","130","3.24","5.752","2.17"],
    [5329,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1050.0","2.55","358.7","0","-0.16","0","18.28","130","3.45","5.824","2.153"],
    [5330,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1100.0","1.79","304.1","0","0.35","0","-48.6","130","2.38","3.255","2.701"],
    [5331,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1150.0","2.19","336.5","256","-0.14","0","59.78","2","4.942","2.95","5.203"],
    [5332,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1200.0","1.92","290.7","0","0.05","0","-55.07","130","5.073","4.282","2.049"],
    [5333,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1250.0","2.17","279.2","0","-0.01","0","9.87","130","4.042","2.782","3.706"],
    [5334,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1300.0","2.1","289.3","0","0.19","0","-11.96","2","4.031","3.7","5.878"],
    [5335,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1350.0","2.77","284.5","0","0.02","0","8.52","2","2.777","5.165","4.676"],
    [5336,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1400.0","3.5","276.2","0","-0.03","0","58.33","2","2.152","2.944","3.859"],
    [5337,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1450.0","4.8","246.9","0","0.91","0","-12.06","130","1.649","2.272","2.048"],
    [5338,"2026-07-06 22:30:00+00:00","2026-07-06 23:00:00+00:00","25","1500.0","3.6","235.9","0","0.22","0","18.94","130","4.693","1.903","1.311"],
    [5429,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","150.0","2.1","19.3","0","-0.02","2","25.26","2","360.6","563.8","792.7"],
    [5430,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","200.0","2.65","64.6","0","-0.15","66","25.18","2","202.2","97.59","195.3"],
    [5431,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","250.0","1.99","82.6","0","0.15","66","25.71","2","3129.0","399.4","1684.0"],
    [5432,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","300.0","1.75","99.7","0","0.16","66","25.87","2","10730.0","3310.0","2801.0"],
    [5433,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","350.0","2.42","83.5","256","0.2","0","25.37","2","3860.0","6909.0","6812.0"],
    [5434,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","400.0","2.0","146.7","0","0.21","0","25.19","2","6311.0","2863.0","836.2"],
    [5435,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","450.0","2.61","153.6","0","0.2","0","25.32","2","3113.0","561.9","281.3"],
    [5436,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","500.0","2.97","150.8","0","0.22","0","25.12","2","653.4","454.9","147.2"],
    [5437,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","550.0","3.13","152.5","0","0.2","0","24.61","2","102.4","30.85","20.62"],
    [5438,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","600.0","3.21","166.5","0","0.28","2","24.03","2","4.368","11.79","4.225"],
    [5439,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","650.0","2.35","166.0","0","0.12","66","23.99","2","3.083","10.65","2.668"],
    [5440,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","700.0","3.21","196.9","0","0.57","0","22.93","2","2.507","10.58","1.641"],
    [5441,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","750.0","5.14","77.0","512","0.84","0","21.78","2","1.042","7.116","1.611"],
    [5442,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","800.0","3.97","196.1","0","0.79","0","21.41","2","3.907","1.085","3.211"],
    [5443,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","850.0","7.26","20.1","512","1.14","0","21.17","2","4.336","1.042","3.479"],
    [5444,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","900.0","0.63","231.8","256","-0.06","0","23.37","2","3.584","0.6073","2.253"],
    [5445,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","950.0","2.89","259.7","0","0.1","0","22.78","2","3.77","4.506","4.046"],
    [5446,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1000.0","1.52","348.6","0","0.23","0","22.84","130","5.645","4.654","4.978"],
    [5447,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1050.0","1.68","333.2","0","-0.08","0","41.24","2","7.976","3.244","3.241"],
    [5448,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1100.0","1.82","255.7","0","-0.04","0","-61.13","2","4.524","2.614","8.071"],
    [5449,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1150.0","0.6","272.7","0","0.0","0","-70.34","2","3.563","4.482","4.233"],
    [5450,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1200.0","1.01","246.6","0","-0.4","0","-34.82","2","3.362","5.083","2.399"],
    [5451,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1250.0","1.09","261.3","0","-0.17","0","36.86","130","1.718","9.583","3.452"],
    [5452,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1300.0","2.28","236.1","0","-0.39","0","23.64","130","3.392","3.928","3.996"],
    [5453,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1350.0","3.36","229.9","0","-0.03","0","-41.52","130","5.0","3.555","3.415"],
    [5454,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1400.0","4.51","239.8","0","0.05","0","-10.68","130","1.28","6.211","1.012"],
    [5455,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1450.0","3.22","240.6","0","0.29","0","7.75","2","0.4761","2.68","0.9965"],
    [5456,"2026-07-06 23:00:00+00:00","2026-07-06 23:30:00+00:00","25","1500.0","4.11","223.0","0","0.19","0","-22.69","2","0.3506","1.13","0.817"],
    [5547,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","150.0","2.62","77.4","256","0.07","2","24.97","2","166.5","20.69","387.3"],
    [5548,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","200.0","2.2","62.2","0","0.15","0","25.75","2","580.5","831.4","645.5"],
    [5549,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","250.0","1.88","70.9","0","0.17","0","25.61","2","2838.0","1409.0","3796.0"],
    [5550,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","300.0","1.49","82.6","0","0.2","66","25.67","2","8152.0","1653.0","4388.0"],
    [5551,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","350.0","1.45","89.6","0","0.18","66","24.94","2","1450.0","1617.0","2260.0"],
    [5552,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","400.0","1.39","140.7","0","0.23","66","24.72","2","327.3","1450.0","165.0"],
    [5553,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","450.0","1.82","161.4","0","0.16","0","-55.74","130","310.2","94.49","67.98"],
    [5554,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","500.0","2.11","160.8","0","0.17","0","24.42","2","99.2","94.46","209.1"],
    [5555,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","550.0","2.2","165.4","0","0.17","0","24.87","2","25.5","81.14","48.45"],
    [5556,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","600.0","2.25","170.5","0","0.45","0","-44.69","130","3.584","10.06","6.089"],
    [5557,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","650.0","2.61","172.8","0","0.58","0","22.95","130","4.356","3.453","2.322"],
    [5558,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","700.0","2.56","164.3","0","0.57","0","23.13","2","1.969","1.712","1.819"],
    [5559,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","750.0","2.6","177.9","0","0.17","0","23.5","2","2.681","2.648","2.022"],
    [5560,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","800.0","1.46","175.6","0","0.02","0","22.52","2","3.052","5.446","3.517"],
    [5561,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","850.0","1.3","178.4","0","0.86","0","21.73","2","2.422","3.193","2.756"],
    [5562,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","900.0","0.92","275.6","0","4.3","2","30.27","130","4.33","4.94","4.575"],
    [5563,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","950.0","1.96","292.0","0","0.75","0","22.15","130","3.91","6.923","4.707"],
    [5564,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1000.0","1.79","337.4","0","-0.13","0","-79.44","130","4.16","3.602","4.91"],
    [5565,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1050.0","5.54","35.4","0","0.69","0","20.57","2","0.6439","4.641","1.572"],
    [5566,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1100.0","1.97","252.3","0","0.69","0","-70.87","130","1.329","31.35","3.31"],
    [5567,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1150.0","1.56","242.7","0","-0.08","0","24.37","2","2.401","19.5","1.312"],
    [5568,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1200.0","2.08","263.9","0","0.17","0","-1.87","2","2.468","26.3","16.41"],
    [5569,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1250.0","1.74","237.0","0","0.07","0","-47.35","130","7.143","39.91","79.21"],
    [5570,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1300.0","2.03","250.6","0","-0.13","0","-76.13","130","16.07","69.3","39.51"],
    [5571,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1350.0","2.77","250.6","0","-0.02","0","-29.67","130","53.93","84.14","56.09"],
    [5572,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1400.0","3.2","252.4","0","-0.01","0","-70.56","130","84.77","113.2","59.03"],
    [5573,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1450.0","3.54","254.5","0","-0.03","0","49.35","130","23.37","51.38","37.01"],
    [5574,"2026-07-06 23:30:00+00:00","2026-07-07 00:00:00+00:00","25","1500.0","2.73","249.0","0","-0.23","0","-54.45","130","12.08","7.634","8.878"]
]}