{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","150.0","0.13","289.1","2","-0.11","2","62.86","2","1.25","0.994","0.9048"], [2,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","200.0","1.08","71.1","256","0.13","66","-6.3","2","0.6235","0.3907","2.101"], [3,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","250.0","0.34","251.3","256","0.29","66","42.66","130","1.085","2.249","3.663"], [4,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","300.0","1.12","247.8","2","0.15","66","7.04","2","2.28","1.551","105.4"], [5,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","350.0","1.06","241.5","2","0.14","0","13.29","2","2.306","2.739","695.8"], [6,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","400.0","1.27","201.5","2","0.15","0","-68.45","2","10.36","7.424","2475.0"], [7,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","450.0","1.68","198.5","0","0.17","0","58.66","130","198.8","270.9","2563.0"], [8,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","500.0","2.02","199.9","0","0.17","0","40.43","2","345.8","1093.0","1801.0"], [9,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","550.0","2.46","196.6","0","0.21","0","23.96","2","674.5","1543.0","1472.0"], [10,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","600.0","2.78","199.5","0","0.2","0","23.99","2","1707.0","585.8","1188.0"], [11,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","650.0","2.46","203.1","0","0.16","0","23.84","2","2056.0","211.9","3595.0"], [12,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","700.0","2.97","189.3","256","0.16","0","23.41","2","816.1","23.98","1112.0"], [13,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","750.0","2.38","238.2","0","0.17","0","23.2","2","301.2","375.8","1079.0"], [14,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","800.0","2.44","255.7","0","0.18","0","23.32","2","283.3","136.9","404.7"], [15,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","850.0","2.64","272.1","0","0.12","0","23.66","2","62.2","29.33","51.12"], [16,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","900.0","2.73","282.6","0","-0.23","0","24.47","2","6.587","11.68","7.651"], [17,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","950.0","2.65","284.2","0","-0.1","0","24.05","2","4.147","3.999","3.84"], [18,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1000.0","2.35","290.9","0","0.04","0","22.44","2","6.975","3.627","3.311"], [19,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1050.0","2.67","282.7","0","-0.14","0","58.46","130","6.932","3.128","2.221"], [20,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1100.0","2.42","299.1","0","-0.33","0","-74.82","130","3.161","3.856","1.044"], [21,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1150.0","3.87","313.9","0","0.48","0","-70.88","130","1.197","2.474","2.216"], [22,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1200.0","4.27","296.4","0","0.05","0","27.97","2","2.786","2.716","2.54"], [23,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1250.0","4.61","307.0","0","-0.19","0","-4.3","130","2.055","3.778","4.467"], [24,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1300.0","4.79","294.5","0","-0.22","0","15.02","130","1.321","3.754","3.762"], [25,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1350.0","5.38","295.8","0","-0.09","0","-5.96","2","1.608","2.803","1.996"], [26,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1400.0","5.58","307.4","0","-0.13","0","-69.97","130","1.679","2.006","1.095"], [27,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1450.0","5.91","311.2","0","-0.2","0","-30.95","130","1.282","1.415","1.039"], [28,"2026-07-08 00:00:00+00:00","2026-07-08 00:30:00+00:00","25","1500.0","6.38","314.2","0","-0.31","0","35.81","130","1.234","0.9597","0.9753"], [119,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","150.0","0.96","193.8","256","0.21","0","26.27","66","8.087","2453.0","698.8"], [120,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","200.0","1.07","188.0","0","-0.08","0","26.22","0","1.687","632.7","353.1"], [121,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","250.0","1.22","267.0","256","-0.06","0","25.48","0","54.36","436.4","2.245"], [122,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","300.0","1.33","265.0","0","-0.26","0","25.69","0","12.18","449.1","13.84"], [123,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","350.0","1.11","243.2","0","-0.18","0","25.36","0","1225.0","1824.0","1153.0"], [124,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","400.0","1.8","239.1","0","-0.24","66","25.16","0","2516.0","11000.0","403.7"], [125,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","450.0","1.85","221.1","0","-0.4","66","24.6","0","722.5","4186.0","6424.0"], [126,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","500.0","2.16","201.3","0","-0.09","0","24.71","0","310.8","752.0","1644.0"], [127,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","550.0","2.36","196.2","0","0.22","66","24.23","0","301.7","712.6","1225.0"], [128,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","600.0","2.57","198.4","0","0.17","0","23.54","0","33.01","492.4","395.1"], [129,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","650.0","2.32","210.6","256","0.15","0","23.12","0","10.49","253.1","420.3"], [130,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","700.0","2.56","217.7","0","0.15","0","22.9","0","59.56","77.85","750.0"], [131,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","750.0","3.02","219.6","0","0.06","0","22.85","0","237.8","138.4","676.4"], [132,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","800.0","3.29","229.5","0","0.07","0","22.6","0","495.9","408.2","794.4"], [133,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","850.0","3.19","247.1","0","0.06","0","22.59","0","131.2","62.32","230.3"], [134,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","900.0","3.29","268.3","0","-0.12","66","22.65","0","35.12","26.29","28.48"], [135,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","950.0","3.39","289.5","0","0.17","0","22.96","0","8.649","5.007","7.929"], [136,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1000.0","2.83","276.7","0","-0.01","0","22.26","66","4.225","4.24","5.88"], [137,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1050.0","2.89","291.7","0","0.17","0","24.45","66","1.901","4.06","3.954"], [138,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1100.0","3.51","306.0","0","-0.09","0","21.53","66","1.105","1.939","2.372"], [139,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1150.0","3.82","298.3","0","-0.05","0","46.5","2","6.003","5.726","2.225"], [140,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1200.0","4.81","282.8","0","-0.05","0","-67.31","2","7.836","12.82","7.781"], [141,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1250.0","5.0","287.7","0","-0.02","0","-36.72","130","9.118","9.108","6.659"], [142,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1300.0","5.24","293.3","0","-0.05","0","-76.57","2","5.975","4.804","3.161"], [143,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1350.0","5.43","303.6","256","-0.06","0","33.3","130","7.695","3.668","4.012"], [144,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1400.0","5.53","314.7","0","-0.06","0","43.41","2","8.126","5.6","5.176"], [145,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1450.0","5.52","318.0","0","-0.31","0","-64.22","130","3.98","10.93","11.3"], [146,"2026-07-08 00:30:00+00:00","2026-07-08 01:00:00+00:00","25","1500.0","4.49","292.7","0","-0.23","0","-39.44","130","0.5821","1.803","6.419"], [237,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","150.0","0.78","242.6","0","-0.2","66","26.6","0","189.2","206.3","187.6"], [238,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","200.0","1.0","265.1","0","-0.03","0","26.22","0","80.02","132.2","92.16"], [239,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","250.0","1.14","261.5","256","-0.04","0","25.76","0","93.41","3.97","84.14"], [240,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","300.0","1.24","259.3","0","0.13","66","25.42","0","51.39","133.7","129.7"], [241,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","350.0","1.47","258.6","0","0.16","0","24.72","0","90.67","89.82","97.71"], [242,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","400.0","1.33","247.3","0","0.1","0","24.63","0","635.6","254.1","973.1"], [243,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","450.0","1.38","241.8","0","0.27","66","24.13","0","877.3","1227.0","1189.0"], [244,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","500.0","1.8","189.0","0","0.23","0","23.8","0","996.4","32.51","1093.0"], [245,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","550.0","2.09","193.0","0","0.2","0","23.57","0","606.5","405.8","635.7"], [246,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","600.0","2.27","194.4","0","0.24","0","23.17","0","117.7","132.4","247.6"], [247,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","650.0","2.32","198.2","0","0.18","0","23.0","0","378.8","331.7","762.8"], [248,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","700.0","2.58","202.8","0","0.21","66","22.47","0","107.2","100.4","331.2"], [249,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","750.0","3.19","210.4","0","0.14","66","22.15","0","148.2","304.5","678.4"], [250,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","800.0","3.12","230.4","0","0.11","2","21.91","0","455.6","798.8","1335.0"], [251,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","850.0","2.9","247.1","0","0.15","66","21.68","0","316.4","334.9","1067.0"], [252,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","900.0","2.88","263.8","0","-0.37","66","21.44","0","84.16","37.47","406.1"], [253,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","950.0","4.65","253.0","512","0.91","0","21.27","0","9.43","6.636","183.0"], [254,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1000.0","2.2","292.0","0","-0.4","0","23.4","0","2.637","2.833","7.385"], [255,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1050.0","1.91","291.0","0","0.17","0","22.13","0","3.326","4.358","13.26"], [256,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1100.0","2.33","302.6","0","-0.09","0","22.62","0","3.971","4.859","21.13"], [257,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1150.0","3.38","290.4","0","-0.11","0","20.18","66","7.227","6.328","3.92"], [258,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1200.0","3.41","291.2","0","-0.12","0","30.55","130","4.734","3.599","2.276"], [259,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1250.0","3.84","303.9","0","-0.42","0","15.97","2","9.255","4.284","5.048"], [260,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1300.0","4.12","290.2","0","-0.33","0","20.44","2","7.133","4.955","3.368"], [261,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1350.0","3.72","299.6","0","-0.26","0","22.49","130","7.717","9.546","4.038"], [262,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1400.0","4.35","296.8","0","-0.46","0","22.0","2","5.481","30.66","3.821"], [263,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1450.0","7.32","297.3","0","0.09","0","22.47","2","0.7634","19.02","3.32"], [264,"2026-07-08 01:00:00+00:00","2026-07-08 01:30:00+00:00","25","1500.0","1.19","262.7","0","0.16","0","32.42","2","0.1978","1.152","1.923"], [355,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","150.0","0.82","171.7","0","-0.01","2","61.93","130","119.5","22.85","23.67"], [356,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","200.0","0.68","247.8","0","-0.07","2","26.19","0","48.72","29.94","46.18"], [357,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","250.0","1.08","260.7","0","-0.12","66","27.0","0","53.39","46.83","46.88"], [358,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","300.0","1.55","268.6","0","-0.15","66","25.45","0","105.5","17.18","72.88"], [359,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","350.0","2.15","281.8","0","0.0","0","24.69","66","45.51","34.66","69.2"], [360,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","400.0","1.99","266.4","256","0.22","66","24.54","0","32.9","5.276","53.26"], [361,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","450.0","1.77","259.0","256","0.22","66","24.32","0","11.22","0.5685","34.56"], [362,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","500.0","1.64","220.4","256","-0.22","0","24.21","0","9.886","2.561","32.47"], [363,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","550.0","2.09","195.3","0","-0.04","0","23.55","0","26.51","26.82","101.2"], [364,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","600.0","2.33","199.1","0","0.05","0","22.96","0","90.28","35.33","146.6"], [365,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","650.0","2.49","223.1","256","0.0","0","23.03","0","168.3","10.09","301.9"], [366,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","700.0","2.82","233.8","256","0.05","0","22.74","0","244.0","7.408","209.5"], [367,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","750.0","3.38","236.5","0","0.15","66","22.93","0","583.2","20.33","350.7"], [368,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","800.0","3.47","241.6","0","0.13","66","23.13","0","521.6","127.1","226.8"], [369,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","850.0","3.27","252.1","0","-0.15","66","23.04","0","114.2","115.3","100.7"], [370,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","900.0","3.19","264.6","0","-0.16","66","23.08","0","18.29","24.63","35.56"], [371,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","950.0","3.02","278.7","0","-0.55","0","23.51","0","3.36","12.11","4.318"], [372,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1000.0","2.5","289.4","0","-0.04","0","21.47","0","1.829","2.741","12.45"], [373,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1050.0","1.77","300.4","0","0.16","0","22.88","0","1.349","2.133","4.623"], [374,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1100.0","1.31","245.2","0","0.84","0","18.74","0","4.839","4.145","2.225"], [375,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1150.0","6.16","97.0","512","1.36","0","18.51","0","12.9","2.721","1.841"], [376,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1200.0","3.23","148.1","512","0.3","0","21.67","0","47.21","5.373","2.996"], [377,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1250.0","5.63","296.9","0","0.18","0","16.02","2","39.47","14.32","4.916"], [378,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1300.0","5.66","295.8","0","0.22","0","29.12","2","18.11","10.12","7.452"], [379,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1350.0","1.28","190.5","512","0.59","0","-80.4","2","4.579","10.66","4.923"], [380,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1400.0","3.7","135.0","0","0.47","0","11.86","2","2.578","6.434","2.285"], [381,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1450.0","2.48","287.9","0","0.53","0","18.84","2","0.9071","5.748","0.3161"], [382,"2026-07-08 01:30:00+00:00","2026-07-08 02:00:00+00:00","25","1500.0","3.99","299.8","0","0.66","0","27.69","2","0.6325","6.06","1.207"], [473,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","150.0","0.71","174.4","256","-0.19","2","62.56","2","1.529","14.35","2.305"], [474,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","200.0","0.91","272.4","256","-0.12","66","26.05","0","1.792","6.516","3.139"], [475,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","250.0","1.02","254.0","0","0.14","66","-80.89","130","19.56","11.57","5.021"], [476,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","300.0","1.39","259.5","0","0.18","66","26.44","66","25.79","17.63","6.75"], [477,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","350.0","1.12","260.4","0","0.22","66","24.75","0","14.99","6.875","15.92"], [478,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","400.0","1.58","261.6","256","0.21","66","24.44","0","4.201","4.488","42.78"], [479,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","450.0","1.34","224.4","0","0.23","66","23.71","0","47.78","30.08","76.66"], [480,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","500.0","1.64","193.6","0","0.05","0","23.73","0","88.77","74.26","104.5"], [481,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","550.0","1.6","196.1","0","0.11","0","23.77","0","59.19","61.88","74.04"], [482,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","600.0","2.11","199.3","0","0.16","0","23.47","0","262.6","73.35","123.6"], [483,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","650.0","2.32","199.7","0","0.26","0","22.37","0","404.0","15.53","89.8"], [484,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","700.0","2.65","196.5","0","0.09","0","22.42","0","244.1","4.067","54.19"], [485,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","750.0","2.83","210.5","2","0.05","0","22.84","0","31.56","6.494","63.32"], [486,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","800.0","3.29","235.2","0","0.17","0","22.63","0","74.37","61.55","30.47"], [487,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","850.0","3.06","248.5","0","0.16","0","22.39","0","58.73","26.56","13.1"], [488,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","900.0","2.58","270.3","0","0.12","0","22.07","0","27.88","29.62","18.87"], [489,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","950.0","3.0","272.7","0","-0.17","0","23.35","0","7.014","12.1","40.11"], [490,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1000.0","3.37","305.2","0","-0.18","0","23.12","0","1.481","3.582","8.646"], [491,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1050.0","2.47","318.8","0","0.03","0","29.0","130","3.895","8.689","3.612"], [492,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1100.0","2.0","348.2","256","0.03","0","43.13","130","10.82","16.15","1.325"], [493,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1150.0","2.51","322.1","0","-0.06","0","11.24","2","4.101","9.714","2.405"], [494,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1200.0","2.99","303.6","0","0.03","0","23.23","2","11.6","12.49","5.889"], [495,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1250.0","2.76","299.0","0","0.25","0","31.76","130","12.03","11.85","7.877"], [496,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1300.0","1.46","339.5","0","0.44","0","13.91","2","4.241","9.222","6.14"], [497,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1350.0","2.29","313.9","0","0.59","0","26.58","2","2.001","7.632","3.348"], [498,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1400.0","1.06","50.5","0","0.4","0","24.13","2","2.273","11.11","4.549"], [499,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1450.0","1.38","21.4","0","0.31","0","36.81","130","0.9947","2.226","9.568"], [500,"2026-07-08 02:00:00+00:00","2026-07-08 02:30:00+00:00","25","1500.0","0.76","103.3","0","0.24","0","13.73","2","9.09","3.276","12.36"], [591,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","150.0","0.3","134.3","2","0.26","0","-23.66","2","2.307","1.172","1.697"], [592,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","200.0","1.0","254.6","0","0.29","2","3.85","2","3.63","10.52","10.46"], [593,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","250.0","1.25","271.6","256","0.16","66","-44.09","130","3.226","11.62","6.503"], [594,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","300.0","0.85","245.7","256","0.08","0","35.19","2","18.41","3.395","6.468"], [595,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","350.0","1.18","248.7","256","0.0","0","-39.98","130","0.9513","13.95","2.319"], [596,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","400.0","4.68","260.5","256","0.72","0","-14.51","130","2.967","11.19","3.724"], [597,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","450.0","1.14","252.0","256","0.02","0","-11.16","2","0.8244","20.51","8.953"], [598,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","500.0","1.27","245.4","2","0.02","0","23.44","66","1.047","5.662","37.25"], [599,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","550.0","1.27","246.2","256","-0.01","0","23.84","66","2.87","88.78","164.5"], [600,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","600.0","1.73","189.4","256","-0.02","0","23.17","0","2.972","6.591","133.2"], [601,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","650.0","1.86","232.3","256","-0.17","66","22.41","66","1.448","48.09","35.9"], [602,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","700.0","1.97","236.2","256","-0.05","0","22.28","66","1.233","144.5","76.24"], [603,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","750.0","2.15","244.1","0","0.14","66","22.21","0","114.4","404.1","397.5"], [604,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","800.0","2.55","249.7","0","0.08","2","22.5","0","637.4","512.2","362.1"], [605,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","850.0","2.64","259.7","0","0.08","2","22.56","0","78.14","84.13","35.05"], [606,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","900.0","2.89","276.1","0","0.35","2","22.24","0","11.22","23.52","8.829"], [607,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","950.0","2.55","282.1","0","-0.13","0","22.73","66","9.346","12.17","3.103"], [608,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1000.0","2.14","280.2","0","-0.63","0","24.49","66","8.268","3.028","1.301"], [609,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1050.0","2.18","341.0","0","0.14","0","30.53","2","9.23","1.17","11.23"], [610,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1100.0","1.75","326.3","0","1.09","0","30.35","130","8.836","2.465","6.256"], [611,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1150.0","2.88","278.5","0","0.23","0","-14.61","130","91.93","15.98","0.4382"], [612,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1200.0","3.34","287.7","0","-0.07","66","20.6","2","252.2","53.32","7.401"], [613,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1250.0","4.17","292.7","0","-0.1","0","26.55","130","29.85","43.99","5.642"], [614,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1300.0","4.68","297.0","0","0.03","0","15.71","2","17.49","9.135","6.031"], [615,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1350.0","3.78","300.3","0","0.59","0","-43.02","130","8.732","2.41","3.226"], [616,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1400.0","2.5","312.2","0","0.05","0","30.35","130","15.17","3.42","4.223"], [617,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1450.0","3.8","305.5","0","-0.05","0","24.52","2","100.8","12.87","5.341"], [618,"2026-07-08 02:30:00+00:00","2026-07-08 03:00:00+00:00","25","1500.0","3.39","309.7","256","-0.17","0","10.25","130","464.9","21.05","25.48"], [709,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","150.0","1.06","133.8","256","0.29","0","62.33","2","62.52","487.5","80.79"], [710,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","200.0","1.24","202.5","256","0.17","0","-62.04","2","9.635","9.789","33.27"], [711,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","250.0","0.86","213.1","0","0.15","0","-74.36","130","17.16","6.805","36.33"], [712,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","300.0","1.07","217.0","256","0.29","0","7.63","130","13.86","2.9","51.41"], [713,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","350.0","1.44","256.5","0","0.35","0","22.39","2","33.68","10.75","47.85"], [714,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","400.0","1.55","249.5","0","0.33","0","23.27","2","53.97","11.35","27.12"], [715,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","450.0","1.69","253.3","0","0.3","0","-73.24","2","17.49","13.62","24.85"], [716,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","500.0","1.69","253.6","0","0.01","0","23.8","2","19.5","15.36","79.32"], [717,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","550.0","1.56","248.3","0","0.2","0","28.82","130","28.76","23.6","119.4"], [718,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","600.0","1.87","244.4","0","0.21","0","22.99","2","58.07","31.66","148.0"], [719,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","650.0","2.22","240.8","0","0.19","0","22.8","2","100.7","20.54","155.8"], [720,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","700.0","2.4","238.7","0","0.16","0","22.42","2","78.05","29.33","112.5"], [721,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","750.0","2.6","249.7","0","0.02","0","22.44","2","135.3","231.1","259.7"], [722,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","800.0","2.89","254.7","0","-0.02","0","22.46","2","819.6","574.7","448.8"], [723,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","850.0","3.08","264.4","0","-0.23","66","-33.34","130","172.1","88.6","108.4"], [724,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","900.0","3.31","275.7","0","-0.03","0","14.07","130","9.071","10.58","21.91"], [725,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","950.0","2.85","273.6","0","-0.01","0","-71.23","130","1.965","0.8461","1.223"], [726,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1000.0","2.61","278.9","0","0.13","0","-50.1","130","0.4844","0.7935","0.4141"], [727,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1050.0","2.88","278.7","0","-0.2","66","-6.93","130","0.4698","11.14","1.282"], [728,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1100.0","4.2","289.8","0","-0.14","0","71.94","2","1.031","8.76","11.46"], [729,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1150.0","4.6","291.5","0","-0.17","0","-80.91","130","5.268","21.2","18.83"], [730,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1200.0","5.49","294.0","0","-0.21","0","4.96","130","12.81","18.52","32.36"], [731,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1250.0","5.93","294.6","0","-0.15","0","-49.76","130","17.46","3.532","24.03"], [732,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1300.0","5.45","298.6","0","-0.17","0","59.83","130","0.5753","0.2233","1.321"], [733,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1350.0","4.78","302.0","0","-0.66","0","50.87","130","1.323","0.9226","1.356"], [734,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1400.0","6.05","308.1","256","-0.21","0","-12.39","2","26.23","3.815","3.375"], [735,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1450.0","6.54","316.8","0","-0.21","0","-47.24","130","354.9","9.371","2.875"], [736,"2026-07-08 03:00:00+00:00","2026-07-08 03:30:00+00:00","25","1500.0","7.14","318.9","0","-0.35","0","10.9","130","85.13","6.08","3.987"], [827,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","150.0","1.36","177.9","256","0.23","2","62.77","2","5123.0","1469.0","2784.0"], [828,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","200.0","1.82","185.0","256","0.12","2","27.18","2","7.356","23.81","15.91"], [829,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","250.0","1.35","253.3","256","-0.1","0","25.55","2","4.841","19.08","15.49"], [830,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","300.0","1.01","279.5","256","0.09","0","-73.86","130","6.963","14.12","30.0"], [831,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","350.0","1.21","268.6","0","0.12","66","48.64","130","16.99","7.963","26.94"], [832,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","400.0","1.37","261.1","0","-0.24","2","24.66","2","35.77","13.31","114.3"], [833,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","450.0","1.48","252.5","0","0.17","66","-49.74","130","63.16","20.53","90.57"], [834,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","500.0","1.83","237.9","256","0.18","66","22.64","130","57.33","0.3469","30.4"], [835,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","550.0","1.93","244.0","0","0.15","0","12.77","130","38.75","26.36","30.95"], [836,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","600.0","2.06","229.7","256","0.19","0","34.85","130","47.81","3.214","27.16"], [837,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","650.0","2.29","243.2","0","0.2","0","22.27","2","34.77","7.609","36.01"], [838,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","700.0","2.34","246.2","0","0.17","0","21.1","2","53.78","17.54","94.33"], [839,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","750.0","2.42","251.7","0","0.18","0","22.21","2","223.6","160.1","407.1"], [840,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","800.0","2.7","256.8","0","0.18","0","19.85","2","100.8","111.0","161.1"], [841,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","850.0","3.05","270.0","0","0.23","0","-31.36","130","14.34","19.09","12.66"], [842,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","900.0","3.27","273.8","0","0.14","66","50.13","130","8.216","11.53","9.556"], [843,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","950.0","3.26","279.3","0","-0.1","66","43.13","130","1.658","2.95","2.236"], [844,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1000.0","3.12","284.1","0","-0.03","0","-50.78","130","4.821","2.565","4.043"], [845,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1050.0","3.9","289.3","0","0.13","66","59.39","130","11.74","6.738","4.759"], [846,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1100.0","4.71","294.0","0","0.0","66","15.83","2","13.77","8.134","10.84"], [847,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1150.0","5.47","296.1","0","0.09","66","-28.93","130","6.443","3.573","8.771"], [848,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1200.0","5.29","297.8","0","0.15","66","-51.97","130","6.827","3.099","7.908"], [849,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1250.0","5.59","299.5","0","0.0","66","-11.85","130","13.08","6.432","2.915"], [850,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1300.0","6.69","306.4","0","0.46","66","68.64","130","1.856","1.881","0.515"], [851,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1350.0","7.12","337.1","256","-0.17","66","-58.19","130","8.835","7.45","1.282"], [852,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1400.0","6.85","311.4","256","-0.1","0","-25.58","130","38.83","8.515","1.858"], [853,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1450.0","7.53","318.0","0","-0.19","66","-1.92","2","8.196","8.093","5.275"], [854,"2026-07-08 03:30:00+00:00","2026-07-08 04:00:00+00:00","25","1500.0","7.82","318.8","0","-0.07","0","-4.89","130","1.298","3.328","1.897"], [945,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","150.0","1.0","90.4","0","0.16","66","62.62","2","5267.0","3092.0","2521.0"], [946,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","200.0","1.21","72.4","256","0.13","66","25.02","2","60.8","47.86","81.15"], [947,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","250.0","1.16","155.6","258","0.09","0","25.16","2","23.2","0.8131","2.188"], [948,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","300.0","1.01","174.7","514","0.08","66","24.62","2","2.37","0.4998","18.87"], [949,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","350.0","1.16","245.5","0","-0.26","66","24.61","2","26.37","9.24","46.7"], [950,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","400.0","1.42","247.4","0","-0.25","66","24.42","2","29.0","11.98","61.06"], [951,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","450.0","1.66","235.0","256","-0.3","66","-74.68","130","8.596","2.127","12.63"], [952,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","500.0","2.09","247.5","2","0.31","2","38.51","2","3.381","2.112","10.21"], [953,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","550.0","1.91","246.3","0","0.23","2","-66.07","2","7.199","4.669","19.59"], [954,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","600.0","1.86","246.3","0","-0.1","66","24.55","2","6.787","2.96","22.19"], [955,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","650.0","1.88","250.5","0","1.53","66","22.61","2","8.349","16.69","19.55"], [956,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","700.0","2.12","249.2","0","0.24","2","21.93","2","20.04","42.31","55.45"], [957,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","750.0","2.41","255.4","0","0.15","66","21.78","2","63.53","78.86","60.37"], [958,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","800.0","2.74","262.3","0","0.22","66","21.48","2","86.78","142.8","107.9"], [959,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","850.0","3.2","266.8","0","0.24","66","-75.95","130","96.79","25.71","132.5"], [960,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","900.0","3.57","271.4","0","0.19","0","21.0","130","22.33","11.89","46.55"], [961,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","950.0","3.78","277.1","0","0.2","0","31.71","130","19.12","6.444","49.01"], [962,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1000.0","4.09","277.5","0","0.2","0","22.06","130","5.456","1.548","9.187"], [963,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1050.0","4.73","286.0","0","0.15","0","-48.33","130","2.528","0.9276","1.995"], [964,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1100.0","5.67","291.7","0","0.11","0","-66.3","130","5.563","2.065","3.764"], [965,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1150.0","5.9","293.5","0","0.01","0","-80.05","130","5.768","4.166","5.928"], [966,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1200.0","5.48","296.5","0","-0.06","0","-51.44","130","2.559","12.52","6.259"], [967,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1250.0","5.95","299.4","0","-0.19","0","-3.05","130","1.966","6.435","5.132"], [968,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1300.0","6.43","301.5","0","-0.22","0","-61.16","130","5.099","5.159","8.09"], [969,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1350.0","6.81","309.2","0","-0.24","0","56.64","2","7.493","3.164","2.196"], [970,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1400.0","6.66","311.2","0","-0.18","0","16.04","130","9.764","2.467","10.79"], [971,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1450.0","6.93","318.0","0","-0.28","0","-10.23","130","2.739","1.764","6.198"], [972,"2026-07-08 04:00:00+00:00","2026-07-08 04:30:00+00:00","25","1500.0","7.67","315.4","0","-0.47","0","-0.07","2","1.995","0.5444","3.016"], [1063,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","150.0","0.71","145.7","2","-0.16","0","-33.48","2","3237.0","2282.0","91.31"], [1064,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","200.0","0.44","60.7","256","-0.03","0","25.83","0","664.7","33.72","199.7"], [1065,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","250.0","1.18","176.1","0","-0.15","0","25.46","0","689.0","117.1","285.9"], [1066,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","300.0","0.89","146.6","0","-0.19","66","25.12","0","382.7","30.39","360.5"], [1067,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","350.0","0.96","235.4","0","-0.2","66","24.93","0","243.9","80.7","113.7"], [1068,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","400.0","1.39","247.7","0","-0.18","0","24.53","0","16.64","9.03","55.71"], [1069,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","450.0","1.65","247.8","0","-0.14","0","24.15","0","33.26","16.77","80.73"], [1070,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","500.0","1.85","245.8","0","-0.17","0","23.77","0","41.79","25.91","57.31"], [1071,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","550.0","1.92","248.9","0","-0.14","0","23.24","0","59.88","26.03","39.75"], [1072,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","600.0","1.87","248.0","0","-0.15","0","22.91","0","19.36","32.97","91.26"], [1073,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","650.0","1.87","251.4","0","-0.15","2","22.43","0","45.45","18.86","69.17"], [1074,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","700.0","2.06","253.3","0","0.14","66","21.95","0","47.36","42.72","61.29"], [1075,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","750.0","2.14","261.6","0","0.15","0","21.7","0","156.5","263.8","227.1"], [1076,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","800.0","2.28","265.9","0","0.16","0","21.6","0","296.3","124.9","206.1"], [1077,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","850.0","2.76","270.2","0","0.16","0","21.47","0","81.29","124.8","53.63"], [1078,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","900.0","2.9","275.5","0","0.17","0","21.66","0","54.83","35.31","61.37"], [1079,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","950.0","3.25","281.5","0","0.16","66","21.57","0","15.89","17.04","73.09"], [1080,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1000.0","4.34","288.0","0","0.03","0","20.75","66","5.164","22.05","11.47"], [1081,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1050.0","5.19","290.9","0","0.05","0","54.53","2","7.797","9.274","34.6"], [1082,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1100.0","5.13","289.3","0","0.05","0","26.62","2","1.937","2.625","5.971"], [1083,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1150.0","4.9","297.7","0","-0.05","0","-77.54","130","15.66","3.971","3.34"], [1084,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1200.0","4.89","299.1","0","0.04","0","-13.99","2","12.51","8.005","5.143"], [1085,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1250.0","5.15","300.8","0","0.0","0","2.54","130","12.09","11.12","2.734"], [1086,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1300.0","5.64","306.3","0","-0.13","66","2.01","2","24.93","8.01","4.67"], [1087,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1350.0","5.75","310.7","0","-0.15","66","39.17","2","4.564","2.937","1.562"], [1088,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1400.0","5.89","307.2","0","-0.16","0","0.49","2","0.9943","1.697","0.8587"], [1089,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1450.0","6.19","312.2","0","-0.06","66","-3.41","130","1.825","0.5319","4.453"], [1090,"2026-07-08 04:30:00+00:00","2026-07-08 05:00:00+00:00","25","1500.0","8.27","316.8","256","0.18","66","69.05","130","0.1154","0.3001","0.7915"], [1181,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","150.0","1.18","90.7","256","0.15","2","62.5","2","2873.0","3970.0","1986.0"], [1182,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","200.0","1.01","163.1","0","0.19","66","25.94","0","1011.0","675.0","111.7"], [1183,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","250.0","1.22","173.9","0","0.02","0","25.79","0","240.9","84.75","114.2"], [1184,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","300.0","1.17","179.1","0","0.12","66","24.93","0","92.45","39.67","27.76"], [1185,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","350.0","1.15","240.7","256","-0.29","2","24.92","0","0.7076","4.42","19.14"], [1186,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","400.0","1.5","245.6","0","0.14","66","24.56","0","14.83","8.084","39.43"], [1187,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","450.0","1.69","243.0","0","0.08","2","23.82","0","9.571","19.66","17.85"], [1188,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","500.0","2.08","246.6","0","-0.22","2","23.32","0","8.984","8.197","11.9"], [1189,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","550.0","1.96","247.6","0","-0.16","66","23.1","0","16.34","5.592","5.698"], [1190,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","600.0","2.08","249.4","0","0.55","2","22.9","66","6.808","10.46","3.93"], [1191,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","650.0","1.94","251.4","0","-0.17","66","22.42","66","7.27","42.52","14.43"], [1192,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","700.0","2.06","254.5","0","-0.14","66","21.96","0","41.73","96.37","51.64"], [1193,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","750.0","2.14","263.8","0","-0.01","0","21.69","0","164.7","194.7","45.02"], [1194,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","800.0","2.39","271.5","0","-0.09","66","21.47","0","141.4","149.4","40.11"], [1195,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","850.0","2.61","271.6","0","0.14","2","21.42","0","32.42","57.19","27.42"], [1196,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","900.0","2.69","275.5","0","0.02","0","21.31","0","13.6","57.97","15.81"], [1197,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","950.0","3.55","286.5","0","-0.01","0","21.25","0","33.28","18.35","13.78"], [1198,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1000.0","4.94","291.0","0","-0.06","66","20.7","66","19.29","17.46","12.44"], [1199,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1050.0","5.72","292.1","0","-0.11","66","16.9","130","6.092","4.77","4.702"], [1200,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1100.0","5.61","293.8","0","0.45","66","26.42","2","3.28","1.057","1.734"], [1201,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1150.0","5.2","295.5","0","-0.09","0","15.31","2","1.58","11.8","0.9422"], [1202,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1200.0","5.17","297.7","0","0.21","66","11.67","2","6.974","22.75","2.489"], [1203,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1250.0","5.53","298.6","0","-0.04","66","21.9","2","9.347","4.896","7.084"], [1204,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1300.0","6.17","298.8","0","-0.05","0","28.39","2","3.962","4.481","2.918"], [1205,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1350.0","6.59","300.1","0","-0.6","66","29.29","2","6.346","9.518","3.278"], [1206,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1400.0","6.55","293.8","0","-4.34","2","59.82","130","1.306","0.6257","1.912"], [1207,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1450.0","6.79","302.5","0","-0.32","0","-67.2","130","0.1898","0.4345","0.3762"], [1208,"2026-07-08 05:00:00+00:00","2026-07-08 05:30:00+00:00","25","1500.0","6.99","305.5","0","-0.21","0","23.53","2","0.4207","0.1991","0.3095"], [1299,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","150.0","1.16","108.1","256","0.14","0","25.89","0","392.1","911.0","16.6"], [1300,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","200.0","0.95","128.9","0","0.13","66","25.77","0","101.6","198.5","29.53"], [1301,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","250.0","1.27","172.4","0","0.14","66","25.24","0","105.6","25.24","15.07"], [1302,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","300.0","1.46","190.2","0","0.13","66","25.11","0","14.84","28.04","23.57"], [1303,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","350.0","1.35","200.9","0","0.18","66","24.68","0","2.352","3.457","7.729"], [1304,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","400.0","1.96","231.0","0","0.07","0","24.76","0","1.441","0.9487","6.557"], [1305,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","450.0","7.57","147.3","514","0.11","66","23.79","0","0.2652","0.1886","10.09"], [1306,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","500.0","2.63","237.5","0","0.37","0","22.97","0","2.46","2.95","9.391"], [1307,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","550.0","2.92","236.6","0","0.22","66","22.64","66","5.073","2.351","6.311"], [1308,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","600.0","2.84","241.4","0","0.2","66","22.49","0","42.54","6.812","77.89"], [1309,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","650.0","2.99","244.1","0","0.17","0","22.21","0","73.25","24.98","65.28"], [1310,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","700.0","3.09","248.4","0","0.16","0","21.92","0","60.6","31.04","32.65"], [1311,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","750.0","3.05","256.4","0","0.16","0","21.61","0","48.43","32.42","31.9"], [1312,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","800.0","2.86","260.0","0","0.17","0","21.28","0","77.13","12.4","55.24"], [1313,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","850.0","2.7","258.2","0","0.29","66","21.01","0","26.31","63.49","20.24"], [1314,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","900.0","2.74","270.8","0","0.14","0","20.93","0","5.642","37.6","6.287"], [1315,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","950.0","3.54","282.6","0","0.25","0","21.0","66","8.682","9.25","16.56"], [1316,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1000.0","4.59","285.6","0","0.25","0","19.66","0","19.21","12.47","22.08"], [1317,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1050.0","5.17","290.3","0","0.23","0","24.69","2","5.277","6.769","5.331"], [1318,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1100.0","5.0","295.3","0","0.07","0","-62.64","130","5.742","7.985","5.546"], [1319,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1150.0","4.73","296.5","0","0.08","0","18.11","2","23.54","26.49","10.69"], [1320,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1200.0","5.04","298.2","0","0.15","0","39.7","130","10.49","12.01","6.777"], [1321,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1250.0","5.47","300.8","0","0.02","66","11.7","2","6.376","6.502","5.279"], [1322,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1300.0","5.57","299.9","0","-0.12","66","14.36","130","3.55","2.968","1.965"], [1323,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1350.0","6.05","291.4","0","-0.31","0","-55.39","130","0.4705","0.8268","0.311"], [1324,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1400.0","6.01","324.2","0","-0.08","66","-13.29","130","0.2729","0.5158","0.7909"], [1325,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1450.0","5.63","310.7","0","0.83","0","23.54","130","0.2131","0.2001","0.2301"], [1326,"2026-07-08 05:30:00+00:00","2026-07-08 06:00:00+00:00","25","1500.0","5.54","313.7","0","0.29","2","21.6","2","0.1256","0.5747","0.1724"], [1417,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","150.0","1.1","146.2","0","0.11","0","26.25","0","512.6","4167.0","658.1"], [1418,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","200.0","1.12","153.0","0","0.17","0","25.9","0","965.3","3338.0","212.0"], [1419,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","250.0","1.37","175.2","0","0.28","66","25.42","0","1377.0","881.6","64.25"], [1420,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","300.0","1.58","176.9","0","0.25","0","24.89","0","1180.0","197.8","816.6"], [1421,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","350.0","1.65","189.2","0","0.1","0","24.81","0","13.07","7.906","496.8"], [1422,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","400.0","1.8","202.0","256","0.13","0","24.37","0","0.9805","1.104","28.52"], [1423,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","450.0","2.15","209.2","0","0.9","0","22.69","0","2.579","7.769","10.05"], [1424,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","500.0","2.56","190.7","0","0.2","0","23.48","0","4.714","39.44","12.65"], [1425,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","550.0","2.46","236.2","0","0.18","0","23.12","0","8.279","16.28","36.76"], [1426,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","600.0","2.55","248.0","0","-0.05","2","23.16","0","13.8","9.282","18.29"], [1427,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","650.0","2.44","253.1","0","-0.33","0","23.18","0","14.9","10.05","26.98"], [1428,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","700.0","2.89","258.2","0","0.05","0","22.04","0","13.42","3.862","14.96"], [1429,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","750.0","2.79","265.3","0","0.6","66","21.86","0","11.62","3.778","7.51"], [1430,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","800.0","3.0","263.2","0","-0.26","0","21.78","0","12.48","4.758","9.227"], [1431,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","850.0","3.25","264.8","0","-0.23","66","21.44","0","29.17","6.409","19.21"], [1432,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","900.0","3.04","276.7","0","-0.21","0","20.87","0","28.05","12.99","12.77"], [1433,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","950.0","3.26","283.9","0","-0.29","66","20.89","0","19.99","24.41","28.08"], [1434,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1000.0","3.75","288.2","0","-0.13","0","21.26","66","8.073","10.91","14.38"], [1435,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1050.0","3.72","296.6","0","-0.08","0","21.02","66","11.88","9.351","1.523"], [1436,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1100.0","4.06","295.8","0","-0.11","0","29.79","130","9.296","18.32","7.793"], [1437,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1150.0","4.24","298.4","0","-0.12","0","19.58","130","11.14","16.12","6.768"], [1438,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1200.0","4.66","300.3","0","-0.01","0","28.46","2","7.957","13.03","4.26"], [1439,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1250.0","5.13","309.8","0","-0.05","0","14.23","2","2.942","1.187","5.135"], [1440,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1300.0","4.93","306.0","0","-0.09","66","30.44","2","0.589","0.9899","0.4036"], [1441,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1350.0","4.94","310.2","0","-0.08","0","26.62","2","0.4091","1.359","0.8406"], [1442,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1400.0","5.18","320.1","0","-0.09","0","20.51","130","0.3038","0.2885","0.3406"], [1443,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1450.0","5.48","202.1","768","-1.44","0","34.7","130","0.09684","0.222","0.2789"], [1444,"2026-07-08 06:00:00+00:00","2026-07-08 06:30:00+00:00","25","1500.0","3.7","331.4","0","-0.07","0","15.52","2","0.3143","0.4798","0.789"], [1535,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","150.0","1.18","42.0","0","0.18","0","27.07","0","1318.0","87.56","1244.0"], [1536,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","200.0","1.13","110.4","0","0.5","0","26.51","0","1650.0","25.18","377.6"], [1537,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","250.0","2.54","195.6","0","0.61","0","26.12","0","367.1","18.57","256.4"], [1538,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","300.0","1.69","180.9","256","0.84","0","25.14","0","25.61","19.36","201.8"], [1539,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","350.0","2.34","199.0","256","0.75","0","24.87","0","15.98","29.82","54.0"], [1540,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","400.0","3.21","206.8","256","0.37","0","24.87","0","10.61","20.29","101.5"], [1541,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","450.0","2.96","198.6","0","-0.07","0","24.57","0","153.1","11.21","187.5"], [1542,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","500.0","3.0","201.1","0","-0.14","0","23.89","0","217.9","32.42","266.8"], [1543,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","550.0","2.57","202.6","0","-0.2","0","23.64","0","85.54","36.42","67.75"], [1544,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","600.0","2.43","226.1","0","-0.21","0","23.18","0","16.3","57.48","49.26"], [1545,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","650.0","2.85","239.4","0","-0.12","0","22.63","0","1.685","52.6","11.55"], [1546,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","700.0","2.35","246.4","0","-0.01","0","22.15","0","2.863","30.09","3.608"], [1547,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","750.0","2.38","257.8","0","-0.26","66","21.62","0","6.478","8.273","4.634"], [1548,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","800.0","2.43","264.1","0","-0.24","66","21.17","0","16.6","13.08","7.492"], [1549,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","850.0","2.81","270.0","0","0.26","66","20.94","0","40.23","23.96","22.8"], [1550,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","900.0","3.54","275.4","0","0.26","0","21.49","0","21.72","9.92","51.46"], [1551,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","950.0","3.51","283.1","0","0.27","0","20.52","0","11.36","3.172","16.37"], [1552,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1000.0","3.52","287.0","0","0.26","0","19.69","0","4.747","2.226","5.45"], [1553,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1050.0","3.16","288.8","0","0.12","0","19.24","0","4.065","4.098","2.137"], [1554,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1100.0","3.12","292.1","0","-0.01","0","19.17","66","11.9","7.119","4.415"], [1555,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1150.0","3.6","300.4","0","-0.14","66","20.43","0","13.77","11.44","7.612"], [1556,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1200.0","4.2","302.7","0","-0.14","0","21.58","0","5.987","8.615","4.868"], [1557,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1250.0","4.29","298.1","0","-0.15","0","18.53","128","1.717","5.692","1.199"], [1558,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1300.0","4.3","322.1","0","0.08","0","21.25","0","4.047","2.264","1.844"], [1559,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1350.0","4.24","321.0","0","-0.38","0","22.18","66","0.6173","1.488","0.8823"], [1560,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1400.0","5.02","330.9","0","0.42","0","20.85","66","0.2385","0.2394","0.2709"], [1561,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1450.0","4.54","325.4","0","-0.11","0","23.05","66","0.4619","0.261","0.604"], [1562,"2026-07-08 06:30:00+00:00","2026-07-08 07:00:00+00:00","25","1500.0","6.2","322.2","0","-0.24","0","30.29","130","5.199","2.005","4.287"], [1653,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","150.0","2.0","240.4","0","0.19","0","27.43","0","227.6","1745.0","587.9"], [1654,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","200.0","2.72","244.3","0","0.23","0","26.95","0","92.24","25.45","165.1"], [1655,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","250.0","3.55","261.6","0","-0.13","0","26.77","0","63.63","325.6","175.4"], [1656,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","300.0","3.42","262.9","0","-0.31","0","26.04","0","48.77","124.4","261.4"], [1657,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","350.0","3.85","242.3","0","-0.37","0","25.47","0","128.9","54.71","117.5"], [1658,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","400.0","3.71","227.1","0","-0.32","0","25.17","0","224.5","119.0","46.99"], [1659,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","450.0","2.38","229.8","0","-0.35","0","24.95","0","606.1","262.3","63.92"], [1660,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","500.0","1.69","203.8","0","-0.31","0","24.24","0","652.0","212.2","539.4"], [1661,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","550.0","1.58","249.0","0","-0.33","0","23.73","0","582.5","167.1","721.9"], [1662,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","600.0","1.81","248.6","0","-0.21","0","23.14","0","315.8","7.379","750.6"], [1663,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","650.0","1.69","261.4","0","-0.29","0","23.07","0","247.7","13.89","398.1"], [1664,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","700.0","2.12","258.6","0","-0.27","0","22.4","0","123.9","41.79","114.3"], [1665,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","750.0","2.73","262.3","0","-0.26","0","22.91","0","66.56","121.2","36.37"], [1666,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","800.0","3.57","261.0","0","-0.27","0","22.2","0","78.26","85.73","56.22"], [1667,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","850.0","4.17","262.3","0","-0.04","0","21.28","0","93.23","22.78","42.95"], [1668,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","900.0","4.43","268.5","0","0.1","0","21.49","0","36.24","8.81","35.19"], [1669,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","950.0","4.1","273.4","0","0.04","0","21.89","0","17.1","39.36","19.3"], [1670,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1000.0","3.34","278.3","0","0.05","0","29.89","2","4.751","117.5","2.475"], [1671,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1050.0","2.82","281.5","0","0.1","0","14.26","130","10.41","190.0","16.15"], [1672,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1100.0","3.17","286.9","0","0.09","0","21.46","130","31.11","118.4","27.3"], [1673,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1150.0","3.83","292.6","0","0.11","0","33.46","2","32.46","20.0","8.87"], [1674,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1200.0","4.05","296.2","0","0.4","0","43.43","130","2.015","1.338","1.046"], [1675,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1250.0","3.72","295.1","0","0.13","0","27.1","2","5.545","1.546","4.856"], [1676,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1300.0","3.93","301.0","0","0.36","0","30.31","2","6.679","2.298","3.409"], [1677,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1350.0","4.17","303.3","0","-0.04","0","14.31","130","0.7176","0.7553","1.001"], [1678,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1400.0","2.53","322.6","0","-0.11","66","-76.81","130","0.2326","0.3093","0.9693"], [1679,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1450.0","5.27","326.9","0","-0.18","0","26.01","0","1.638","1.561","0.7892"], [1680,"2026-07-08 07:00:00+00:00","2026-07-08 07:30:00+00:00","25","1500.0","5.62","321.3","0","-0.21","0","31.62","130","4.087","3.24","1.721"], [1771,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","150.0","2.31","187.5","256","-0.55","0","27.87","0","498.2","556.0","756.0"], [1772,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","200.0","2.09","212.8","0","-0.5","0","27.38","0","279.7","342.5","132.1"], [1773,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","250.0","2.02","216.3","0","-0.36","0","26.67","0","271.3","276.2","278.9"], [1774,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","300.0","2.75","221.6","0","-0.3","0","26.32","0","135.5","152.3","62.41"], [1775,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","350.0","2.88","240.6","0","-0.47","0","26.15","0","84.68","128.9","114.5"], [1776,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","400.0","4.67","244.9","0","-0.68","0","26.01","0","66.03","244.0","76.14"], [1777,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","450.0","4.99","250.4","0","-0.25","0","24.9","0","30.59","312.4","55.08"], [1778,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","500.0","5.38","248.0","0","-0.19","0","24.51","0","18.23","303.2","38.8"], [1779,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","550.0","5.74","250.1","0","-0.58","0","24.71","0","26.64","548.7","26.9"], [1780,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","600.0","4.35","259.1","0","-0.5","0","23.61","0","63.57","487.3","134.3"], [1781,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","650.0","4.35","263.4","0","-0.37","0","23.34","0","198.3","412.4","147.4"], [1782,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","700.0","4.42","261.1","0","-0.37","0","22.69","0","236.5","313.2","110.7"], [1783,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","750.0","4.29","256.1","0","-0.35","0","22.3","0","138.1","301.1","147.3"], [1784,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","800.0","4.13","250.8","0","-0.35","0","21.65","0","116.7","254.8","119.1"], [1785,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","850.0","3.89","251.3","0","-0.42","0","21.24","66","83.24","68.61","124.6"], [1786,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","900.0","4.03","253.5","0","-0.47","0","21.51","0","148.8","15.05","186.1"], [1787,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","950.0","3.97","258.5","0","-0.42","0","19.52","0","134.7","45.76","332.4"], [1788,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1000.0","4.05","263.7","0","-0.43","0","32.67","2","37.28","32.85","183.3"], [1789,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1050.0","4.29","265.7","0","-0.51","0","16.72","2","21.99","66.77","32.26"], [1790,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1100.0","4.68","265.3","0","-0.42","0","25.83","2","20.04","79.13","27.31"], [1791,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1150.0","4.8","267.9","0","-0.4","0","29.07","130","2.69","17.14","3.973"], [1792,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1200.0","4.38","280.9","0","-0.25","0","11.63","130","1.864","4.349","1.243"], [1793,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1250.0","4.63","278.7","0","-0.21","0","31.45","2","1.947","3.827","1.966"], [1794,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1300.0","4.52","282.2","0","-0.3","0","39.03","130","2.091","1.763","4.04"], [1795,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1350.0","4.1","281.1","0","-0.16","0","13.32","2","0.9318","0.8637","1.702"], [1796,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1400.0","3.45","278.0","0","-0.1","0","14.95","130","0.4418","0.502","0.4405"], [1797,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1450.0","4.73","294.1","0","-0.26","0","15.37","2","0.826","0.6835","1.059"], [1798,"2026-07-08 07:30:00+00:00","2026-07-08 08:00:00+00:00","25","1500.0","4.92","299.7","0","-0.32","0","21.39","2","0.9275","0.376","0.7407"], [1889,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","150.0","4.34","133.8","512","-0.1","0","28.78","0","5166.0","3013.0","1101.0"], [1890,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","200.0","1.74","230.4","0","-0.1","0","28.07","0","1571.0","1306.0","538.3"], [1891,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","250.0","3.38","224.4","0","-0.26","0","26.95","0","803.8","1107.0","422.5"], [1892,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","300.0","3.74","224.4","0","-0.77","0","27.27","0","553.3","933.7","278.0"], [1893,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","350.0","1.31","231.9","0","-0.4","0","26.3","0","402.0","512.0","261.3"], [1894,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","400.0","0.91","250.0","0","-0.43","0","25.84","0","365.3","479.1","170.4"], [1895,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","450.0","0.78","234.9","0","-0.45","0","25.3","0","285.3","333.8","190.1"], [1896,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","500.0","0.79","251.1","0","-0.16","0","24.64","0","293.2","245.0","243.4"], [1897,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","550.0","2.49","282.2","0","-0.1","0","24.33","0","201.9","194.5","187.3"], [1898,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","600.0","1.72","251.6","0","-0.19","0","24.19","0","349.2","150.4","158.0"], [1899,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","650.0","3.66","244.2","0","-0.1","0","24.0","0","286.4","151.6","40.85"], [1900,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","700.0","3.38","263.9","0","0.04","0","22.72","0","330.7","258.9","114.9"], [1901,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","750.0","2.96","258.4","0","0.2","0","21.78","0","315.1","409.2","392.8"], [1902,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","800.0","2.66","266.3","0","0.35","0","21.8","0","284.1","214.3","442.7"], [1903,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","850.0","2.73","263.0","0","0.46","0","18.3","66","165.6","219.3","423.8"], [1904,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","900.0","3.29","256.7","0","0.35","0","28.06","2","200.1","236.1","287.9"], [1905,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","950.0","3.45","256.1","0","0.43","0","17.14","2","336.4","362.0","213.5"], [1906,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1000.0","2.45","274.9","0","0.34","0","20.35","66","640.0","330.6","70.91"], [1907,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1050.0","2.6","273.6","0","0.25","0","15.17","2","713.6","188.8","60.29"], [1908,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1100.0","3.04","278.1","0","0.23","0","31.34","2","121.0","124.0","56.33"], [1909,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1150.0","3.28","283.4","0","0.24","0","25.27","2","28.07","65.01","48.31"], [1910,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1200.0","3.16","284.4","0","0.26","0","36.36","130","15.8","46.27","23.93"], [1911,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1250.0","3.4","285.3","0","0.2","0","30.74","2","10.98","13.42","16.17"], [1912,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1300.0","3.54","294.8","0","0.25","0","31.17","2","3.006","3.979","5.751"], [1913,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1350.0","3.97","297.0","0","0.12","0","12.79","2","0.9464","5.156","2.267"], [1914,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1400.0","4.45","298.3","0","0.03","0","25.37","2","1.032","3.92","2.414"], [1915,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1450.0","4.47","300.4","0","0.02","0","24.34","2","1.677","2.456","0.876"], [1916,"2026-07-08 08:00:00+00:00","2026-07-08 08:30:00+00:00","25","1500.0","4.58","303.7","0","0.0","0","28.01","2","4.115","2.546","1.241"], [2007,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","150.0","4.06","235.3","0","-0.81","66","29.4","0","1135.0","1035.0","1210.0"], [2008,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","200.0","4.51","224.9","0","-0.24","0","28.32","0","1502.0","1004.0","996.8"], [2009,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","250.0","4.18","228.5","0","0.05","0","27.25","0","427.4","988.0","451.2"], [2010,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","300.0","4.0","232.4","0","0.0","0","28.0","0","276.7","663.0","505.4"], [2011,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","350.0","6.36","269.5","256","0.19","0","27.37","0","95.09","1125.0","757.2"], [2012,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","400.0","6.65","263.0","0","0.17","0","26.58","0","143.5","365.7","384.9"], [2013,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","450.0","5.91","249.3","0","0.1","0","26.19","0","227.2","279.5","628.8"], [2014,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","500.0","6.0","254.1","0","0.14","0","25.62","0","518.6","164.4","823.1"], [2015,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","550.0","8.49","248.8","0","0.07","0","25.2","0","235.1","125.6","291.9"], [2016,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","600.0","5.78","263.3","0","0.06","0","24.12","0","206.4","285.5","467.3"], [2017,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","650.0","5.26","264.1","0","0.08","0","23.85","0","207.6","656.4","345.9"], [2018,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","700.0","4.52","260.0","0","0.09","0","21.73","66","740.0","823.7","424.6"], [2019,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","750.0","4.83","257.8","0","0.09","0","21.98","66","665.2","537.6","513.4"], [2020,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","800.0","4.77","274.0","0","-0.16","0","21.55","66","550.0","270.5","668.2"], [2021,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","850.0","3.45","259.1","0","0.01","0","19.9","66","222.8","248.6","696.7"], [2022,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","900.0","3.55","250.1","0","-0.05","0","26.92","2","615.8","248.2","447.7"], [2023,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","950.0","3.89","261.0","0","0.02","0","-61.86","130","829.6","610.0","318.4"], [2024,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1000.0","4.01","295.7","0","-0.01","0","24.01","130","408.3","1698.0","365.6"], [2025,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1050.0","4.88","298.7","0","-0.06","0","23.8","2","192.6","1386.0","862.4"], [2026,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1100.0","5.66","297.9","0","-0.12","0","32.47","2","363.5","2712.0","1395.0"], [2027,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1150.0","6.29","290.6","0","-0.31","0","36.66","130","295.5","694.8","1169.0"], [2028,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1200.0","6.38","288.7","0","-0.33","0","11.84","2","58.22","119.5","68.6"], [2029,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1250.0","6.02","294.7","0","-0.46","0","20.29","2","5.506","9.055","4.815"], [2030,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1300.0","5.9","299.6","0","-0.47","0","41.83","2","3.957","3.6","4.696"], [2031,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1350.0","6.28","292.9","0","-0.38","0","26.88","130","5.246","1.205","1.66"], [2032,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1400.0","6.71","284.1","0","-0.22","0","23.5","2","1.886","0.9492","1.265"], [2033,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1450.0","6.05","298.5","0","-0.15","0","18.24","2","2.75","2.61","1.395"], [2034,"2026-07-08 08:30:00+00:00","2026-07-08 09:00:00+00:00","25","1500.0","6.16","308.9","0","-0.15","0","28.7","2","3.043","1.789","0.4842"], [2125,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","150.0","1.03","261.5","0","-0.07","0","28.66","0","1080.0","285.0","1336.0"], [2126,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","200.0","1.3","305.3","0","-0.22","0","28.93","0","436.5","109.6","1459.0"], [2127,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","250.0","2.81","315.5","0","-0.21","0","28.42","0","252.7","92.21","1321.0"], [2128,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","300.0","2.59","263.0","0","-0.23","0","27.96","0","267.0","98.93","658.3"], [2129,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","350.0","2.31","305.1","256","0.01","0","27.24","0","53.76","118.1","611.6"], [2130,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","400.0","0.51","310.0","0","0.18","0","26.66","0","41.94","100.6","340.1"], [2131,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","450.0","0.21","229.1","0","0.26","0","26.25","0","360.8","136.2","365.4"], [2132,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","500.0","0.76","200.3","0","0.38","0","25.59","0","366.7","79.88","441.0"], [2133,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","550.0","1.24","238.5","0","0.34","0","25.02","0","253.4","161.3","319.1"], [2134,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","600.0","2.01","228.0","0","0.25","0","25.06","0","214.3","485.3","100.2"], [2135,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","650.0","2.49","233.9","0","0.16","0","24.62","0","205.7","532.1","76.18"], [2136,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","700.0","1.9","237.4","0","0.07","0","24.25","0","228.0","332.2","86.03"], [2137,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","750.0","2.02","237.6","0","0.05","0","23.81","0","252.3","211.7","88.92"], [2138,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","800.0","2.04","235.5","0","-0.24","66","22.37","0","77.29","215.6","101.8"], [2139,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","850.0","2.05","234.0","0","0.3","0","23.3","0","58.77","218.6","107.6"], [2140,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","900.0","2.84","236.9","0","0.29","0","20.15","0","48.06","196.1","45.99"], [2141,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","950.0","3.22","259.7","0","0.24","66","21.79","66","71.04","319.0","91.47"], [2142,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1000.0","3.33","251.8","0","0.34","0","2.95","130","124.5","390.0","218.9"], [2143,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1050.0","3.34","261.0","0","0.5","0","29.96","2","112.3","468.2","90.13"], [2144,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1100.0","2.8","269.9","0","0.44","0","29.36","2","46.78","478.3","98.17"], [2145,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1150.0","3.28","267.2","0","0.57","0","29.3","130","40.79","516.1","313.9"], [2146,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1200.0","3.92","281.2","0","0.47","0","21.5","130","17.3","332.3","144.4"], [2147,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1250.0","3.99","285.3","0","0.5","0","21.98","2","2.763","77.46","33.04"], [2148,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1300.0","4.53","287.5","0","0.52","0","17.55","2","3.889","7.953","5.559"], [2149,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1350.0","4.49","287.8","0","0.47","0","27.38","2","3.958","3.331","7.094"], [2150,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1400.0","4.82","291.4","0","0.37","0","18.62","130","1.16","3.198","6.133"], [2151,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1450.0","5.73","300.4","0","0.37","0","45.22","130","0.3996","3.227","1.067"], [2152,"2026-07-08 09:00:00+00:00","2026-07-08 09:30:00+00:00","25","1500.0","6.09","298.6","0","-0.29","0","20.34","2","0.447","1.755","0.4659"], [2243,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","150.0","4.93","238.8","256","0.3","2","31.22","0","342.0","202.1","112.0"], [2244,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","200.0","8.1","242.7","256","0.23","2","30.85","0","659.9","179.2","255.9"], [2245,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","250.0","6.62","240.2","256","-0.35","66","29.03","0","670.6","241.6","190.0"], [2246,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","300.0","3.47","266.0","0","-0.1","0","27.95","0","639.3","258.2","47.9"], [2247,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","350.0","3.54","349.3","512","-0.67","0","28.52","0","83.2","441.5","20.13"], [2248,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","400.0","3.0","335.7","512","-0.83","66","28.15","0","29.7","329.7","11.8"], [2249,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","450.0","0.53","333.0","512","-0.54","0","26.52","0","45.74","94.75","8.947"], [2250,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","500.0","4.22","261.0","0","0.11","0","25.11","0","9.354","66.68","9.349"], [2251,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","550.0","4.25","252.0","0","-0.61","0","25.86","0","13.34","61.19","10.0"], [2252,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","600.0","5.77","263.1","0","-0.05","0","24.89","0","12.38","73.88","9.586"], [2253,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","650.0","6.0","271.7","0","0.1","0","27.46","0","10.05","46.74","11.85"], [2254,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","700.0","4.99","249.5","0","0.11","0","22.79","66","121.2","44.8","13.21"], [2255,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","750.0","5.19","249.0","0","0.13","0","22.82","0","55.58","76.41","12.07"], [2256,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","800.0","7.21","252.5","0","0.11","0","24.07","66","10.47","131.8","10.03"], [2257,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","850.0","5.62","253.8","0","0.04","0","28.25","130","38.74","347.2","100.8"], [2258,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","900.0","3.95","256.9","0","-0.33","0","16.6","2","58.24","516.6","219.0"], [2259,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","950.0","3.55","261.7","0","-0.15","0","39.21","2","344.3","552.1","276.6"], [2260,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1000.0","3.48","261.3","0","-0.42","0","16.35","130","406.3","324.3","571.0"], [2261,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1050.0","3.62","277.1","0","-0.29","0","27.5","130","437.1","327.8","592.4"], [2262,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1100.0","4.06","286.5","0","-0.4","0","14.41","2","493.1","225.9","870.9"], [2263,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1150.0","4.64","288.8","0","-0.25","0","26.38","2","662.5","157.9","543.8"], [2264,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1200.0","5.4","286.0","0","-0.24","0","38.72","2","245.4","63.54","148.9"], [2265,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1250.0","5.73","284.0","0","-0.34","0","42.11","130","26.53","8.828","25.56"], [2266,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1300.0","5.39","290.5","0","-0.38","0","33.78","2","6.003","6.711","7.228"], [2267,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1350.0","5.78","293.5","0","-0.38","0","34.46","2","5.476","15.34","7.798"], [2268,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1400.0","6.29","296.3","0","-0.39","0","37.2","2","5.759","19.25","62.54"], [2269,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1450.0","6.9","297.0","0","-0.29","0","62.38","130","7.601","2.588","50.2"], [2270,"2026-07-08 09:30:00+00:00","2026-07-08 10:00:00+00:00","25","1500.0","6.55","296.1","0","-0.52","0","35.53","2","2.899","0.2721","8.235"], [2361,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","150.0","2.5","240.2","256","0.13","2","27.54","0","162.6","117.0","116.7"], [2362,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","200.0","3.06","253.5","256","0.29","2","28.42","0","71.85","54.45","91.83"], [2363,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","250.0","5.55","237.3","256","1.55","66","27.49","0","58.41","39.72","60.1"], [2364,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","300.0","4.5","233.0","0","0.91","0","27.53","0","52.68","71.75","42.73"], [2365,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","350.0","4.54","249.2","0","0.22","0","26.37","0","43.54","28.92","34.4"], [2366,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","400.0","4.57","258.5","0","-1.28","66","26.5","0","24.8","25.88","35.22"], [2367,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","450.0","3.77","235.3","256","-1.65","66","26.49","0","13.15","50.69","35.9"], [2368,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","500.0","2.6","332.8","512","-0.67","0","27.11","0","24.48","21.57","21.21"], [2369,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","550.0","3.18","99.1","512","-0.99","0","27.67","0","25.12","19.55","15.07"], [2370,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","600.0","3.71","194.6","512","-0.7","0","27.12","0","20.97","14.47","21.35"], [2371,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","650.0","4.26","262.6","0","-0.53","0","25.36","66","16.45","16.52","27.05"], [2372,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","700.0","4.26","264.6","0","-0.52","0","25.15","66","27.99","35.54","47.28"], [2373,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","750.0","3.84","265.9","0","-0.52","0","30.09","2","10.52","49.09","33.28"], [2374,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","800.0","3.56","272.3","0","-0.3","0","16.08","2","6.791","75.97","28.56"], [2375,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","850.0","3.16","260.1","0","-0.2","0","27.08","130","6.906","55.7","53.65"], [2376,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","900.0","3.22","269.9","0","-0.21","0","18.38","2","23.14","60.48","189.2"], [2377,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","950.0","4.03","265.6","0","-0.14","0","25.61","130","403.9","59.39","191.4"], [2378,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1000.0","3.89","266.8","0","0.11","0","25.41","2","597.4","65.82","152.5"], [2379,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1050.0","3.95","262.3","0","0.24","0","42.56","130","324.6","172.3","102.2"], [2380,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1100.0","4.11","264.4","0","0.06","0","35.61","2","436.5","269.2","116.3"], [2381,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1150.0","4.75","271.7","0","0.03","0","17.78","2","407.3","372.2","210.2"], [2382,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1200.0","6.09","278.6","0","0.0","0","32.15","2","199.8","379.4","408.3"], [2383,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1250.0","6.83","281.2","0","-0.17","0","16.32","130","83.06","201.8","211.7"], [2384,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1300.0","6.98","283.2","0","-0.05","0","44.33","2","14.24","15.35","24.51"], [2385,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1350.0","6.93","290.7","0","-0.23","0","-56.28","2","26.06","14.47","17.99"], [2386,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1400.0","7.64","293.7","0","-0.19","0","15.62","2","11.56","23.45","26.24"], [2387,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1450.0","8.7","288.7","0","-0.39","0","44.94","2","1.321","14.22","13.43"], [2388,"2026-07-08 10:00:00+00:00","2026-07-08 10:30:00+00:00","25","1500.0","9.18","293.4","0","-0.31","0","42.97","130","1.417","2.338","1.531"], [2479,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","150.0","3.42","208.5","256","-0.34","2","30.39","0","315.9","94.5","56.99"], [2480,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","200.0","2.7","206.8","256","-0.55","2","29.79","0","82.26","171.6","65.12"], [2481,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","250.0","1.48","177.1","2","-0.91","66","28.88","0","37.67","142.3","18.41"], [2482,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","300.0","3.8","206.5","0","-0.42","0","27.78","0","33.49","60.7","15.16"], [2483,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","350.0","4.0","196.6","0","-0.46","0","27.03","0","38.63","49.29","10.94"], [2484,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","400.0","3.88","198.2","0","-0.68","0","27.43","0","20.13","83.3","9.33"], [2485,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","450.0","4.18","206.0","0","-0.66","0","26.91","0","24.18","223.5","8.246"], [2486,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","500.0","6.18","185.4","256","-0.66","0","27.68","0","10.09","183.9","8.347"], [2487,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","550.0","6.03","185.8","256","-0.52","0","25.91","0","9.077","114.3","7.073"], [2488,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","600.0","3.7","209.0","0","-0.54","0","24.12","66","9.433","32.59","8.293"], [2489,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","650.0","3.15","231.0","0","-0.8","0","33.3","2","11.87","31.33","11.72"], [2490,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","700.0","2.38","181.3","256","-0.78","0","21.15","2","9.359","52.14","7.568"], [2491,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","750.0","2.85","259.8","0","-0.48","0","25.56","2","11.04","79.93","11.69"], [2492,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","800.0","2.25","252.1","0","-0.33","0","19.83","2","6.605","81.21","11.75"], [2493,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","850.0","1.3","281.8","0","-0.09","0","-11.75","130","8.717","48.35","19.24"], [2494,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","900.0","1.08","282.7","0","0.19","0","-53.06","130","64.19","51.54","50.74"], [2495,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","950.0","1.0","289.7","0","0.26","0","28.53","130","77.18","62.53","149.7"], [2496,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1000.0","1.68","318.1","0","0.3","0","59.44","130","105.8","84.89","141.5"], [2497,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1050.0","2.08","314.1","0","0.34","0","24.1","2","75.95","67.78","188.8"], [2498,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1100.0","2.81","311.7","0","0.21","0","32.21","2","218.8","216.3","237.5"], [2499,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1150.0","3.69","304.3","0","0.14","0","24.23","2","260.4","328.8","102.0"], [2500,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1200.0","4.58","299.7","0","0.06","0","34.62","130","374.0","153.4","17.96"], [2501,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1250.0","5.39","297.2","0","0.13","0","26.94","2","135.6","25.97","3.618"], [2502,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1300.0","5.78","299.5","0","0.06","0","25.12","2","8.602","15.6","3.563"], [2503,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1350.0","6.11","300.5","0","0.14","0","34.19","2","6.764","9.391","1.767"], [2504,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1400.0","6.5","298.0","0","0.26","0","30.06","130","7.414","5.667","2.166"], [2505,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1450.0","6.68","303.1","0","0.16","0","65.18","130","2.856","10.74","4.005"], [2506,"2026-07-08 10:30:00+00:00","2026-07-08 11:00:00+00:00","25","1500.0","7.03","304.4","0","0.17","0","30.09","130","2.491","20.44","2.653"], [2597,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","150.0","3.76","150.6","256","-0.11","2","28.42","0","49.41","285.7","125.3"], [2598,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","200.0","1.29","175.7","256","-0.11","2","26.92","0","58.03","95.81","109.0"], [2599,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","250.0","4.66","183.8","258","0.62","66","27.07","0","50.4","39.03","60.89"], [2600,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","300.0","3.38","151.9","512","0.05","0","26.92","0","36.83","21.87","62.14"], [2601,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","350.0","5.31","205.0","0","-0.41","0","28.08","0","33.87","11.5","43.16"], [2602,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","400.0","6.07","216.9","0","-0.9","0","28.22","0","77.75","11.66","26.03"], [2603,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","450.0","6.22","218.9","0","-0.81","0","26.25","0","127.8","37.77","19.76"], [2604,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","500.0","6.32","216.2","0","-0.77","0","27.12","0","146.5","34.49","22.02"], [2605,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","550.0","6.63","220.8","0","-0.94","0","26.13","0","169.2","46.15","19.88"], [2606,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","600.0","3.77","218.7","0","-0.7","0","24.78","0","65.35","28.51","22.03"], [2607,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","650.0","4.04","185.2","256","-0.53","0","27.29","66","28.65","19.81","32.22"], [2608,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","700.0","3.15","244.9","0","-0.56","0","30.49","130","50.45","7.703","58.91"], [2609,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","750.0","2.91","249.2","0","-0.24","0","24.1","130","38.14","27.1","75.23"], [2610,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","800.0","2.91","256.1","0","-0.05","0","31.34","2","35.21","50.43","53.8"], [2611,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","850.0","2.9","261.0","0","-0.11","0","27.5","2","63.6","85.64","37.62"], [2612,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","900.0","3.22","266.6","0","-0.18","0","26.51","2","76.77","90.04","36.43"], [2613,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","950.0","5.16","257.2","0","-0.35","0","14.36","130","142.2","456.5","42.26"], [2614,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1000.0","4.9","275.1","0","-0.61","0","32.09","2","205.8","504.5","51.37"], [2615,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1050.0","6.0","277.7","0","-0.69","0","18.38","2","141.2","144.0","174.4"], [2616,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1100.0","6.68","279.1","0","-0.73","0","26.54","130","239.4","123.0","359.4"], [2617,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1150.0","7.12","281.1","0","-0.74","0","32.25","2","211.8","201.5","419.2"], [2618,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1200.0","7.42","279.6","0","-0.85","0","27.78","2","27.04","147.3","199.2"], [2619,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1250.0","7.59","281.6","0","-0.72","0","24.77","130","5.478","38.75","28.67"], [2620,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1300.0","7.69","285.2","0","-0.5","0","33.87","2","5.983","9.835","6.152"], [2621,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1350.0","7.71","286.3","0","-0.3","0","35.66","2","4.518","5.712","5.216"], [2622,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1400.0","7.32","285.6","0","-0.26","0","39.34","130","13.34","8.647","11.4"], [2623,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1450.0","7.3","288.9","0","-0.22","0","16.8","2","35.63","13.64","38.39"], [2624,"2026-07-08 11:00:00+00:00","2026-07-08 11:30:00+00:00","25","1500.0","7.56","292.1","0","-0.14","0","15.25","2","17.84","12.86","30.02"], [2715,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","150.0","8.97","217.3","256","0.19","2","31.72","0","63.05","117.9","455.9"], [2716,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","200.0","6.03","225.7","256","0.05","2","30.16","0","25.88","100.2","307.5"], [2717,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","250.0","3.5","247.0","2","-0.27","2","31.67","0","18.33","151.5","169.5"], [2718,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","300.0","4.26","204.3","512","-1.87","66","30.46","0","21.92","77.77","93.83"], [2719,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","350.0","5.38","260.8","0","-1.14","0","27.63","0","18.66","48.11","62.46"], [2720,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","400.0","5.39","265.9","0","-0.93","0","26.85","0","12.96","47.56","35.42"], [2721,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","450.0","5.41","226.8","256","-1.06","0","26.14","0","12.25","39.88","21.03"], [2722,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","500.0","3.57","282.5","0","-0.39","0","24.69","0","8.022","25.37","14.53"], [2723,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","550.0","2.93","273.3","0","-0.84","0","24.13","0","9.919","22.12","14.35"], [2724,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","600.0","3.51","271.8","0","-0.82","0","24.32","0","5.716","20.14","12.88"], [2725,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","650.0","2.45","263.2","512","-0.95","0","44.54","130","7.36","15.43","5.737"], [2726,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","700.0","1.35","274.0","512","-0.93","0","34.8","130","13.67","11.62","7.845"], [2727,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","750.0","3.2","249.9","0","-0.94","0","25.76","2","35.62","7.553","35.93"], [2728,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","800.0","3.17","263.6","0","-0.88","0","22.66","2","252.5","11.26","61.37"], [2729,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","850.0","3.54","273.9","0","-0.79","0","23.44","2","275.8","19.79","54.07"], [2730,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","900.0","3.65","262.9","0","-0.78","0","18.76","2","111.9","19.21","76.28"], [2731,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","950.0","3.8","272.7","0","-0.79","0","30.98","2","131.8","34.52","46.61"], [2732,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1000.0","4.13","282.7","0","-0.69","0","29.27","2","106.7","74.46","79.77"], [2733,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1050.0","4.73","284.3","0","-0.7","0","18.4","2","98.55","213.6","221.3"], [2734,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1100.0","6.07","287.4","0","-0.72","0","39.54","2","3.445","472.1","271.3"], [2735,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1150.0","6.4","282.9","0","-0.74","0","40.96","130","14.29","446.5","50.31"], [2736,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1200.0","6.55","277.1","0","-0.79","0","42.27","2","3.484","107.6","77.38"], [2737,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1250.0","7.43","278.4","0","-0.76","0","47.75","2","6.334","11.14","8.554"], [2738,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1300.0","7.21","281.4","0","-0.7","0","42.62","2","13.74","5.795","6.376"], [2739,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1350.0","7.26","282.2","0","-0.69","0","29.7","2","28.06","9.51","9.184"], [2740,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1400.0","7.03","283.5","0","-0.64","0","22.0","130","15.2","14.26","12.32"], [2741,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1450.0","7.12","285.9","0","-0.56","0","41.3","2","15.53","11.55","11.0"], [2742,"2026-07-08 11:30:00+00:00","2026-07-08 12:00:00+00:00","25","1500.0","7.12","287.3","0","-0.5","0","37.01","2","19.58","5.054","17.31"], [2833,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","150.0","8.68","232.3","256","0.41","2","30.36","0","154.0","57.93","197.2"], [2834,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","200.0","11.52","232.7","256","0.38","2","29.77","0","68.95","23.28","224.2"], [2835,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","250.0","13.69","241.9","256","0.28","2","29.78","0","42.7","16.19","140.6"], [2836,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","300.0","11.51","243.4","0","0.12","0","29.77","0","31.32","13.05","90.52"], [2837,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","350.0","8.63","256.2","0","1.06","0","27.22","0","25.71","16.22","65.25"], [2838,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","400.0","8.65","272.3","0","1.04","0","25.91","0","17.28","17.21","99.36"], [2839,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","450.0","8.41","278.2","0","1.0","0","26.59","0","13.59","13.29","51.8"], [2840,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","500.0","6.59","268.8","0","0.79","0","29.46","0","18.51","20.09","26.36"], [2841,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","550.0","5.0","296.2","512","0.82","0","28.05","0","12.9","24.72","33.17"], [2842,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","600.0","3.39","301.3","512","0.77","0","27.58","66","9.427","23.37","29.61"], [2843,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","650.0","5.62","255.8","0","0.64","0","30.94","66","9.09","22.83","18.49"], [2844,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","700.0","5.19","261.5","0","0.63","66","31.16","0","12.64","18.13","10.72"], [2845,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","750.0","7.52","246.4","512","0.57","0","28.49","66","9.339","17.15","15.46"], [2846,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","800.0","3.88","290.0","0","0.01","0","22.39","2","13.29","23.57","18.45"], [2847,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","850.0","2.64","281.1","0","-0.44","66","18.62","2","24.91","27.99","54.67"], [2848,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","900.0","2.27","275.9","0","-0.25","0","35.16","2","48.27","23.28","58.47"], [2849,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","950.0","2.72","283.1","0","-0.47","0","63.67","130","48.85","31.09","73.84"], [2850,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1000.0","3.31","270.6","0","-0.37","0","17.52","2","118.7","44.38","108.0"], [2851,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1050.0","3.59","273.1","0","-0.4","0","22.11","2","309.1","50.24","220.8"], [2852,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1100.0","4.59","273.3","0","-0.4","0","25.52","130","168.6","44.36","100.7"], [2853,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1150.0","5.02","275.0","0","-0.44","0","22.14","2","39.07","27.06","95.52"], [2854,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1200.0","5.8","280.0","0","-0.39","0","30.42","2","33.94","11.86","71.62"], [2855,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1250.0","5.54","276.5","0","-0.37","0","25.22","130","21.35","5.939","34.95"], [2856,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1300.0","5.71","277.6","0","-0.36","0","45.8","2","21.64","8.034","21.72"], [2857,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1350.0","5.54","281.4","0","-0.43","0","22.11","2","13.38","5.742","5.33"], [2858,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1400.0","5.68","281.7","0","-0.41","0","37.68","2","4.636","2.083","1.758"], [2859,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1450.0","5.56","286.3","0","-0.42","0","25.84","2","18.39","0.4516","3.446"], [2860,"2026-07-08 12:00:00+00:00","2026-07-08 12:30:00+00:00","25","1500.0","5.5","288.4","0","-0.35","0","-2.55","2","18.14","1.419","6.803"], [2951,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","150.0","5.36","234.9","258","0.02","2","29.49","0","33.19","26.42","579.7"], [2952,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","200.0","5.42","240.7","256","0.06","2","28.97","0","58.54","17.36","299.7"], [2953,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","250.0","5.39","305.2","256","-0.3","66","28.64","0","19.88","13.2","351.3"], [2954,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","300.0","5.05","275.8","0","0.36","0","28.35","0","14.91","13.1","163.2"], [2955,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","350.0","4.41","278.8","0","0.27","0","25.92","0","14.8","14.19","138.7"], [2956,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","400.0","4.01","275.0","0","0.17","0","25.63","0","21.24","23.08","68.74"], [2957,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","450.0","4.18","270.1","256","0.06","0","25.56","66","21.24","21.61","59.33"], [2958,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","500.0","4.48","264.1","0","-0.02","0","28.15","66","24.25","19.95","72.89"], [2959,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","550.0","4.24","264.1","0","-0.4","66","26.85","66","19.15","31.19","105.1"], [2960,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","600.0","4.21","273.3","0","-0.09","0","30.63","66","40.29","45.27","149.4"], [2961,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","650.0","4.35","278.5","0","-0.02","0","25.76","2","43.69","72.74","207.2"], [2962,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","700.0","4.3","274.2","0","-0.06","0","30.14","66","61.95","60.2","195.6"], [2963,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","750.0","3.51","268.2","0","-0.06","0","32.9","0","37.14","61.21","141.1"], [2964,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","800.0","3.34","263.2","0","-0.13","0","42.67","2","98.62","98.34","146.2"], [2965,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","850.0","3.09","265.8","0","-0.11","0","35.57","2","135.5","91.03","108.4"], [2966,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","900.0","3.18","265.4","0","-0.1","0","23.44","2","93.94","30.94","105.1"], [2967,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","950.0","3.52","272.6","0","0.04","0","33.27","2","48.87","50.67","96.72"], [2968,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1000.0","4.08","273.9","0","-0.08","0","-48.27","130","32.16","62.12","106.1"], [2969,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1050.0","4.74","275.7","0","-0.02","0","44.42","130","40.98","47.59","83.36"], [2970,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1100.0","5.58","277.7","0","-0.2","0","19.0","2","56.91","32.92","106.1"], [2971,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1150.0","6.55","279.5","0","-0.21","0","35.33","2","64.16","108.2","75.28"], [2972,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1200.0","7.18","281.4","0","-0.14","0","40.24","2","80.8","112.0","35.14"], [2973,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1250.0","7.45","284.8","0","-0.18","0","43.54","130","47.74","16.04","27.1"], [2974,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1300.0","7.32","286.9","0","-0.09","0","22.14","2","13.52","9.209","18.28"], [2975,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1350.0","7.2","289.3","0","-0.01","0","28.79","130","8.883","10.25","5.776"], [2976,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1400.0","6.96","290.3","0","-0.22","0","33.15","2","12.46","3.518","2.501"], [2977,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1450.0","6.7","290.6","0","-0.19","0","21.66","2","5.988","2.505","4.523"], [2978,"2026-07-08 12:30:00+00:00","2026-07-08 13:00:00+00:00","25","1500.0","6.78","290.6","0","-0.01","0","12.97","2","2.622","2.746","3.255"], [3069,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","150.0","7.27","233.5","256","-0.02","2","29.26","0","106.9","126.5","277.8"], [3070,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","200.0","4.25","227.2","256","-0.07","2","29.07","0","61.35","229.6","349.3"], [3071,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","250.0","3.45","275.4","258","-0.15","2","28.83","0","30.05","72.74","101.4"], [3072,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","300.0","6.14","204.5","0","-0.5","66","28.55","0","275.6","66.79","56.05"], [3073,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","350.0","4.6","197.8","0","-0.06","0","27.99","0","277.5","31.67","34.42"], [3074,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","400.0","3.9","201.7","0","-0.04","0","27.66","0","192.2","22.11","30.91"], [3075,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","450.0","3.72","205.2","0","0.13","0","26.38","0","233.6","23.45","77.42"], [3076,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","500.0","3.97","214.4","0","0.27","0","27.08","66","330.7","17.08","177.9"], [3077,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","550.0","4.4","225.2","0","0.26","66","26.01","66","363.1","12.77","116.7"], [3078,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","600.0","3.99","238.2","0","0.3","66","26.43","66","266.9","15.15","30.13"], [3079,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","650.0","4.7","253.1","0","0.29","0","27.26","0","171.9","94.37","10.96"], [3080,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","700.0","4.35","247.5","0","0.24","0","28.47","0","62.56","138.1","7.115"], [3081,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","750.0","4.8","251.1","0","0.56","0","26.71","0","25.65","165.6","13.94"], [3082,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","800.0","4.42","256.4","0","0.44","0","30.44","0","50.07","76.95","32.45"], [3083,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","850.0","4.81","263.3","0","0.47","0","30.1","66","66.66","28.84","53.69"], [3084,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","900.0","4.99","267.1","0","0.48","0","31.13","66","71.1","39.38","93.85"], [3085,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","950.0","5.79","271.7","0","0.46","0","29.17","66","86.69","99.56","75.35"], [3086,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1000.0","6.95","276.1","0","0.58","0","62.11","130","109.4","164.8","29.95"], [3087,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1050.0","7.76","276.3","0","0.57","0","15.1","130","126.2","117.0","22.46"], [3088,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1100.0","8.12","276.2","0","0.55","0","17.72","130","56.51","30.27","13.9"], [3089,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1150.0","8.05","278.1","0","0.51","0","37.92","2","29.43","18.19","8.13"], [3090,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1200.0","7.69","280.9","0","0.47","0","20.05","2","10.13","11.06","3.548"], [3091,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1250.0","6.97","281.3","0","0.41","0","23.09","2","6.374","6.394","3.974"], [3092,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1300.0","6.61","283.2","0","0.38","0","39.97","130","5.571","3.143","2.726"], [3093,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1350.0","6.33","285.5","0","0.31","0","25.76","2","4.563","1.482","1.185"], [3094,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1400.0","6.06","288.3","0","0.21","0","15.36","2","3.755","0.9885","1.685"], [3095,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1450.0","6.38","292.2","0","0.29","0","37.46","2","5.527","3.461","3.674"], [3096,"2026-07-08 13:00:00+00:00","2026-07-08 13:30:00+00:00","25","1500.0","6.72","294.9","0","0.32","0","33.86","2","4.645","11.29","3.795"], [3187,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","150.0","2.08","246.7","256","0.06","2","28.24","0","210.3","397.1","302.6"], [3188,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","200.0","1.59","8.1","256","-0.37","66","28.1","0","77.16","227.2","797.9"], [3189,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","250.0","1.71","359.5","512","-0.41","66","27.81","0","102.7","127.6","823.7"], [3190,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","300.0","9.76","226.3","512","0.74","0","26.63","0","138.8","51.34","604.3"], [3191,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","350.0","2.44","240.6","512","0.5","0","26.85","0","163.0","21.36","171.3"], [3192,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","400.0","2.08","249.0","512","0.52","0","27.05","0","168.2","33.2","147.3"], [3193,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","450.0","6.27","229.8","0","0.45","0","25.78","0","154.6","87.4","85.06"], [3194,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","500.0","1.67","258.4","512","0.58","0","22.82","0","72.96","105.8","54.35"], [3195,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","550.0","5.73","234.6","0","0.36","2","25.09","0","105.4","152.8","79.81"], [3196,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","600.0","4.64","228.1","0","0.32","2","25.34","0","213.2","145.8","131.3"], [3197,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","650.0","4.9","228.4","0","0.27","0","25.47","66","245.2","145.2","130.6"], [3198,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","700.0","5.25","244.7","0","0.2","0","32.11","130","117.1","216.5","122.3"], [3199,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","750.0","6.14","251.0","0","0.28","0","22.76","2","85.86","243.0","64.17"], [3200,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","800.0","6.04","250.5","0","0.11","0","37.03","2","144.0","121.3","124.2"], [3201,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","850.0","6.13","261.2","0","0.06","0","26.93","2","94.94","63.75","195.6"], [3202,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","900.0","6.82","270.8","0","0.0","0","32.54","130","35.55","175.1","49.76"], [3203,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","950.0","7.71","275.6","0","-0.05","0","16.12","2","22.77","564.1","18.54"], [3204,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1000.0","8.46","276.7","0","-0.08","0","14.21","2","38.03","880.7","11.59"], [3205,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1050.0","9.25","276.3","0","-0.11","0","34.94","130","34.07","275.7","18.89"], [3206,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1100.0","9.87","276.1","0","-0.15","0","37.62","2","23.08","51.16","31.11"], [3207,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1150.0","9.86","276.8","0","-0.17","0","21.14","2","11.24","56.49","10.98"], [3208,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1200.0","9.79","277.4","0","-0.17","0","25.03","2","26.01","51.16","17.18"], [3209,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1250.0","9.76","279.2","0","-0.23","0","-32.31","2","27.6","19.11","6.332"], [3210,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1300.0","9.57","281.7","0","-0.22","0","39.46","2","13.98","6.448","3.348"], [3211,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1350.0","8.7","283.1","0","-0.15","0","35.9","130","6.048","5.66","4.169"], [3212,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1400.0","7.89","282.7","0","-0.16","0","19.14","2","5.614","4.566","2.47"], [3213,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1450.0","7.56","285.1","0","-0.26","0","18.56","2","8.572","2.443","1.368"], [3214,"2026-07-08 13:30:00+00:00","2026-07-08 14:00:00+00:00","25","1500.0","6.92","287.1","0","-0.19","0","25.26","130","8.679","5.275","2.653"], [3305,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","150.0","4.41","222.5","256","-0.01","2","30.14","0","2116.0","1418.0","104.1"], [3306,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","200.0","4.28","234.9","2","0.1","2","30.05","0","1010.0","1542.0","53.21"], [3307,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","250.0","5.26","233.9","256","-0.45","0","28.78","0","137.1","1711.0","68.0"], [3308,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","300.0","7.48","254.6","256","0.24","0","27.24","0","77.98","529.3","40.26"], [3309,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","350.0","7.8","221.9","0","0.31","0","27.35","0","94.15","90.56","18.97"], [3310,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","400.0","7.56","224.5","0","0.33","0","26.47","0","136.2","49.9","16.39"], [3311,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","450.0","7.46","233.2","0","-0.02","0","25.11","0","191.3","33.94","18.49"], [3312,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","500.0","7.28","221.8","0","0.04","0","23.67","0","24.13","30.86","14.02"], [3313,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","550.0","7.16","223.1","0","-0.12","0","23.41","0","15.99","47.04","17.36"], [3314,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","600.0","7.21","230.1","0","-0.28","0","23.48","0","12.62","100.7","29.94"], [3315,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","650.0","6.96","232.0","256","-0.37","0","24.07","0","37.01","92.02","57.62"], [3316,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","700.0","6.13","237.3","0","-0.34","0","24.12","66","194.3","98.06","319.6"], [3317,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","750.0","5.77","242.7","0","-0.33","0","18.94","2","654.0","237.2","401.0"], [3318,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","800.0","5.93","244.9","0","-0.29","0","35.93","2","569.4","397.5","565.4"], [3319,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","850.0","6.16","250.6","0","-0.27","0","29.04","130","138.4","263.5","388.0"], [3320,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","900.0","6.22","257.5","0","-0.2","0","-53.39","130","233.2","324.1","157.9"], [3321,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","950.0","6.6","259.9","0","-0.19","0","28.11","130","315.6","144.7","101.2"], [3322,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1000.0","7.49","264.8","0","-0.31","0","28.22","130","86.48","91.12","77.11"], [3323,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1050.0","7.89","264.8","0","-0.43","0","25.07","2","116.6","59.74","53.69"], [3324,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1100.0","8.12","265.5","0","-0.45","0","6.33","130","396.4","52.04","96.8"], [3325,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1150.0","8.34","267.0","0","-0.49","0","20.29","130","151.2","132.9","87.24"], [3326,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1200.0","8.58","270.1","0","-0.62","0","16.82","2","56.38","218.7","95.68"], [3327,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1250.0","8.6","273.0","0","-0.59","0","34.17","2","203.1","130.3","177.0"], [3328,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1300.0","8.51","276.2","0","-0.57","0","40.59","2","162.5","52.56","121.9"], [3329,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1350.0","8.32","279.6","0","-0.55","0","29.79","130","45.55","15.91","15.57"], [3330,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1400.0","8.15","279.3","0","-0.44","0","17.82","2","6.236","7.481","2.121"], [3331,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1450.0","7.33","284.0","0","-0.49","0","25.27","2","5.649","2.749","0.9391"], [3332,"2026-07-08 14:00:00+00:00","2026-07-08 14:30:00+00:00","25","1500.0","6.93","288.4","0","-0.51","0","19.2","2","6.321","5.259","6.248"], [3423,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","150.0","7.21","236.2","256","-0.25","66","29.51","0","883.8","66.84","731.9"], [3424,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","200.0","7.48","231.7","256","-0.49","66","28.73","0","502.3","39.93","711.8"], [3425,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","250.0","7.35","233.8","256","-0.12","0","28.34","0","109.3","49.78","422.9"], [3426,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","300.0","6.0","236.1","0","-0.2","0","27.98","0","68.19","72.69","168.5"], [3427,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","350.0","5.95","236.6","0","0.09","0","27.48","0","53.47","45.41","74.05"], [3428,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","400.0","8.76","231.9","0","0.0","0","26.69","0","37.02","33.86","30.35"], [3429,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","450.0","8.97","235.3","256","0.0","0","25.88","0","22.17","39.36","26.47"], [3430,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","500.0","9.17","233.3","0","0.07","0","25.82","0","62.98","297.5","24.57"], [3431,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","550.0","6.34","237.5","0","0.4","66","26.16","66","64.24","464.9","40.45"], [3432,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","600.0","5.88","238.1","0","0.38","0","26.27","66","67.3","564.8","40.79"], [3433,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","650.0","4.7","245.9","0","0.43","0","26.62","0","333.7","799.0","47.15"], [3434,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","700.0","3.82","253.9","0","0.08","0","24.1","0","2044.0","525.1","150.4"], [3435,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","750.0","3.61","260.8","0","0.08","0","42.83","2","705.9","589.5","338.1"], [3436,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","800.0","4.15","264.2","0","0.12","0","32.56","2","260.5","832.3","929.3"], [3437,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","850.0","4.27","264.8","0","0.34","0","24.85","2","281.2","563.0","783.0"], [3438,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","900.0","4.71","272.4","0","0.3","0","13.76","2","687.1","178.9","316.8"], [3439,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","950.0","5.28","275.4","0","0.24","0","21.0","2","612.8","68.74","157.3"], [3440,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1000.0","5.52","269.6","0","0.24","0","21.09","2","307.3","81.04","110.6"], [3441,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1050.0","5.93","269.6","0","0.11","0","-81.16","130","277.8","101.9","52.4"], [3442,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1100.0","6.3","271.3","0","-0.02","0","13.82","2","208.5","149.5","121.7"], [3443,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1150.0","6.68","273.0","0","-0.02","0","26.04","2","48.71","463.4","331.5"], [3444,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1200.0","6.94","275.7","0","0.0","0","14.71","2","53.53","382.7","268.0"], [3445,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1250.0","7.04","280.1","0","-0.05","0","24.77","130","58.12","119.9","106.0"], [3446,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1300.0","6.58","282.0","0","-0.12","0","24.85","2","49.12","36.81","40.98"], [3447,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1350.0","6.49","286.2","0","-0.19","0","41.79","2","16.14","38.88","11.1"], [3448,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1400.0","6.48","290.1","0","-0.14","0","13.5","2","13.87","33.13","4.682"], [3449,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1450.0","6.52","293.9","0","-0.17","0","48.0","130","11.15","17.29","7.074"], [3450,"2026-07-08 14:30:00+00:00","2026-07-08 15:00:00+00:00","25","1500.0","6.57","296.3","0","-0.25","0","36.03","2","14.73","21.8","11.51"], [3541,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","150.0","7.55","261.2","0","-0.2","66","30.06","0","1720.0","697.1","1945.0"], [3542,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","200.0","6.22","242.2","256","-0.41","66","29.07","0","345.3","197.9","1463.0"], [3543,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","250.0","6.45","199.7","512","-0.39","0","27.93","0","388.9","118.5","793.3"], [3544,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","300.0","6.49","191.7","512","-0.64","0","27.84","0","750.5","83.34","335.0"], [3545,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","350.0","5.56","195.7","512","-0.61","0","27.21","0","559.7","116.5","201.3"], [3546,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","400.0","5.16","240.3","0","-0.68","0","27.16","0","448.0","92.96","197.4"], [3547,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","450.0","4.73","240.4","0","-0.57","0","26.42","0","305.8","62.57","241.2"], [3548,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","500.0","4.9","240.8","0","-0.48","0","25.83","0","688.4","47.91","382.1"], [3549,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","550.0","4.85","239.3","0","-0.47","0","25.13","0","330.3","32.1","356.5"], [3550,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","600.0","5.26","246.8","0","-0.44","0","25.63","66","277.7","36.04","290.0"], [3551,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","650.0","4.67","243.7","0","-0.44","0","34.56","130","363.3","15.37","312.0"], [3552,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","700.0","4.61","250.8","0","-0.35","0","10.77","130","452.1","25.02","516.5"], [3553,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","750.0","4.78","256.3","0","-0.38","0","-22.11","2","604.5","94.02","586.8"], [3554,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","800.0","5.21","264.4","0","-0.19","0","29.82","130","1159.0","204.5","835.1"], [3555,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","850.0","5.71","269.5","0","-0.1","0","33.27","2","507.6","308.6","957.0"], [3556,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","900.0","6.46","271.2","0","-0.06","0","15.99","2","164.3","112.9","577.8"], [3557,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","950.0","6.98","274.7","0","0.17","0","13.41","130","58.85","21.17","99.34"], [3558,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1000.0","7.41","271.0","0","0.31","0","19.29","2","28.21","10.64","54.57"], [3559,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1050.0","7.58","272.6","0","0.28","0","29.45","130","32.34","5.734","76.88"], [3560,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1100.0","7.66","271.8","0","0.17","0","18.5","2","25.73","7.931","47.42"], [3561,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1150.0","7.93","272.0","0","0.12","0","14.88","2","20.86","16.8","35.71"], [3562,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1200.0","8.34","274.6","0","0.05","0","14.5","130","131.9","22.95","108.0"], [3563,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1250.0","8.55","277.2","0","0.08","0","31.41","130","171.7","48.66","191.1"], [3564,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1300.0","8.59","278.4","0","0.11","0","27.25","130","79.37","18.37","97.34"], [3565,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1350.0","8.08","280.0","0","0.12","0","25.63","130","42.16","9.948","68.48"], [3566,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1400.0","7.39","283.2","0","0.07","0","29.92","130","30.56","13.07","55.87"], [3567,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1450.0","7.06","286.1","0","0.06","0","23.54","130","19.6","7.346","37.68"], [3568,"2026-07-08 15:00:00+00:00","2026-07-08 15:30:00+00:00","25","1500.0","6.88","288.6","0","0.07","0","38.64","130","9.694","2.428","14.05"], [3659,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","150.0","2.14","257.1","256","0.32","0","29.48","0","2474.0","545.4","1055.0"], [3660,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","200.0","2.54","256.8","0","0.49","0","28.63","0","566.0","435.2","782.0"], [3661,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","250.0","3.72","238.4","0","0.43","0","28.41","0","614.0","152.6","1840.0"], [3662,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","300.0","4.91","233.3","0","0.45","0","27.98","0","699.1","167.5","1371.0"], [3663,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","350.0","5.0","230.6","0","0.35","0","27.64","0","454.8","14500.0","1826.0"], [3664,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","400.0","5.36","234.9","0","0.42","0","27.12","0","333.0","2975.0","2022.0"], [3665,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","450.0","4.9","233.0","0","-0.56","66","26.25","0","118.5","142.4","2119.0"], [3666,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","500.0","4.87","220.7","256","-0.01","0","26.76","0","58.47","746.2","1703.0"], [3667,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","550.0","5.15","227.7","0","0.04","0","25.69","0","313.7","2530.0","817.4"], [3668,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","600.0","4.85","231.7","0","-0.11","0","26.36","0","249.5","3096.0","541.2"], [3669,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","650.0","4.69","238.3","0","-0.26","0","23.37","2","285.5","2466.0","294.9"], [3670,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","700.0","5.01","240.3","0","-0.37","0","36.84","2","360.5","1806.0","312.2"], [3671,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","750.0","5.6","247.4","0","-0.34","66","30.53","130","725.1","853.3","669.1"], [3672,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","800.0","6.26","253.1","0","-0.18","0","28.5","2","958.2","369.9","911.4"], [3673,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","850.0","6.99","262.3","0","-0.25","0","19.93","2","685.8","278.3","540.0"], [3674,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","900.0","8.0","268.1","0","-0.29","0","28.7","2","324.5","108.1","255.0"], [3675,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","950.0","8.45","271.2","0","-0.28","0","23.29","2","88.76","25.79","20.71"], [3676,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1000.0","8.64","273.8","0","-0.04","0","34.7","2","8.294","9.153","7.929"], [3677,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1050.0","8.76","274.1","0","-0.01","0","26.58","2","3.969","11.93","6.657"], [3678,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1100.0","8.81","273.0","0","0.05","0","19.72","2","7.495","12.05","27.34"], [3679,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1150.0","8.9","271.9","0","0.07","0","27.87","2","20.51","46.17","55.13"], [3680,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1200.0","9.35","272.9","0","0.18","0","22.91","2","74.49","75.52","128.2"], [3681,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1250.0","9.83","274.5","0","0.0","0","19.28","130","72.67","81.96","65.9"], [3682,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1300.0","9.52","279.1","0","-0.02","0","39.41","2","47.12","35.09","23.87"], [3683,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1350.0","8.77","282.2","0","-0.04","0","39.23","130","29.24","15.1","27.5"], [3684,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1400.0","8.22","284.7","0","-0.09","0","30.53","2","31.54","22.84","15.97"], [3685,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1450.0","7.76","289.6","0","-0.1","0","15.45","2","28.05","16.1","7.507"], [3686,"2026-07-08 15:30:00+00:00","2026-07-08 16:00:00+00:00","25","1500.0","7.55","293.8","0","0.0","66","23.44","2","25.72","2.341","3.896"], [3777,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","150.0","4.62","274.1","256","0.31","0","29.08","0","2026.0","1387.0","447.0"], [3778,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","200.0","5.07","259.3","256","-0.14","0","29.35","0","1240.0","1851.0","273.6"], [3779,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","250.0","5.48","253.0","0","-0.1","0","28.79","0","697.2","1145.0","205.3"], [3780,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","300.0","5.85","243.7","0","0.0","0","28.24","0","1273.0","1064.0","196.5"], [3781,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","350.0","4.83","254.4","0","0.25","0","27.39","0","912.8","770.7","193.2"], [3782,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","400.0","5.07","252.6","0","0.21","0","26.95","0","250.7","264.8","137.2"], [3783,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","450.0","4.31","245.7","0","0.13","0","26.39","0","95.68","143.0","262.8"], [3784,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","500.0","4.05","236.8","0","-0.22","66","26.44","0","101.8","127.5","876.4"], [3785,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","550.0","4.69","231.5","0","-0.39","0","25.69","0","120.5","238.6","988.2"], [3786,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","600.0","4.39","221.0","0","-0.42","0","24.29","0","249.1","1263.0","1236.0"], [3787,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","650.0","4.28","213.2","0","-0.36","0","24.66","66","1851.0","1161.0","1078.0"], [3788,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","700.0","4.65","218.6","0","-0.24","0","26.12","66","2397.0","608.2","1003.0"], [3789,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","750.0","5.38","227.2","0","-0.24","0","26.48","130","1110.0","1703.0","1388.0"], [3790,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","800.0","6.25","245.3","0","-0.26","0","35.07","2","296.0","2319.0","1625.0"], [3791,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","850.0","5.95","249.9","0","-0.36","0","16.1","130","122.5","368.5","252.0"], [3792,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","900.0","6.38","265.1","0","-0.51","0","38.52","130","13.14","51.51","4.806"], [3793,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","950.0","6.14","268.7","0","-0.45","66","33.88","2","3.409","4.966","1.746"], [3794,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1000.0","6.8","273.2","0","-0.26","0","37.51","130","20.69","24.97","1.228"], [3795,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1050.0","6.97","274.5","0","-0.23","0","31.26","2","29.68","36.12","7.181"], [3796,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1100.0","7.26","275.3","0","-0.23","0","17.44","130","14.46","24.12","22.37"], [3797,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1150.0","7.95","276.2","0","-0.32","0","28.75","2","48.12","78.78","24.85"], [3798,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1200.0","8.69","277.9","0","-0.3","0","56.08","2","69.67","102.2","44.04"], [3799,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1250.0","8.61","280.6","0","-0.23","0","40.97","130","68.84","31.73","35.97"], [3800,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1300.0","8.15","283.6","0","-0.23","0","22.08","2","61.13","51.64","42.42"], [3801,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1350.0","7.66","285.7","0","-0.23","0","29.15","130","35.25","44.62","27.81"], [3802,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1400.0","7.31","288.7","0","-0.21","0","33.62","2","24.3","10.7","20.65"], [3803,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1450.0","7.07","291.2","0","-0.14","0","24.77","2","5.213","3.598","8.57"], [3804,"2026-07-08 16:00:00+00:00","2026-07-08 16:30:00+00:00","25","1500.0","6.49","292.4","0","-0.16","0","35.76","2","3.244","4.777","1.884"], [3895,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","150.0","4.75","246.4","0","-0.2","66","28.32","0","920.8","412.7","1346.0"], [3896,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","200.0","3.81","238.7","0","-0.18","66","28.08","0","476.2","141.2","1244.0"], [3897,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","250.0","5.07","230.2","0","-0.27","66","27.7","0","626.1","263.6","1100.0"], [3898,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","300.0","5.05","228.4","0","-0.41","66","27.39","0","469.8","177.1","461.1"], [3899,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","350.0","3.57","226.3","0","-0.42","66","27.08","0","196.2","136.9","260.6"], [3900,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","400.0","3.59","232.7","0","-0.34","66","26.4","0","258.3","339.0","297.8"], [3901,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","450.0","4.03","244.1","0","-0.25","66","25.75","0","315.4","681.3","199.4"], [3902,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","500.0","3.99","238.0","0","0.15","66","24.66","0","88.38","1600.0","313.0"], [3903,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","550.0","4.18","247.1","256","0.08","0","38.47","2","176.3","2604.0","1110.0"], [3904,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","600.0","4.29","237.3","0","0.06","0","26.38","0","1741.0","2885.0","2751.0"], [3905,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","650.0","4.93","238.7","0","-0.16","0","23.81","0","1741.0","1474.0","2137.0"], [3906,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","700.0","4.02","253.7","0","-0.02","0","31.08","2","1529.0","1122.0","2254.0"], [3907,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","750.0","5.45","255.4","0","0.0","0","26.11","130","1515.0","366.0","2061.0"], [3908,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","800.0","5.94","261.9","0","-0.33","0","34.35","130","684.2","125.8","1471.0"], [3909,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","850.0","6.37","267.1","0","-0.18","0","-50.01","2","171.5","49.29","161.4"], [3910,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","900.0","5.99","279.7","0","-0.04","0","33.74","2","50.2","33.19","146.1"], [3911,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","950.0","6.38","279.1","0","-0.04","0","38.9","130","33.81","55.68","67.95"], [3912,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1000.0","7.14","277.6","0","-0.07","0","44.48","130","56.97","53.84","37.86"], [3913,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1050.0","7.51","277.5","0","-0.05","0","24.69","2","59.12","75.53","43.16"], [3914,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1100.0","7.8","277.4","0","-0.04","0","24.58","130","25.62","34.41","30.63"], [3915,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1150.0","7.71","277.0","0","-0.08","0","15.44","130","16.96","28.82","29.95"], [3916,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1200.0","7.76","279.3","0","-0.01","0","37.19","2","49.52","13.51","40.62"], [3917,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1250.0","7.76","283.9","0","-0.02","0","22.31","130","35.9","28.08","30.98"], [3918,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1300.0","7.67","290.7","0","-0.03","0","28.74","2","27.63","46.63","26.72"], [3919,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1350.0","7.4","294.7","0","-0.03","0","37.41","2","30.46","13.38","32.85"], [3920,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1400.0","7.29","296.1","0","-0.04","0","18.52","130","24.73","12.16","25.64"], [3921,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1450.0","7.26","298.8","0","0.04","0","46.8","130","7.309","10.81","8.102"], [3922,"2026-07-08 16:30:00+00:00","2026-07-08 17:00:00+00:00","25","1500.0","7.35","298.7","0","0.09","0","23.23","130","2.566","5.644","1.417"], [4013,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","150.0","4.25","236.5","0","0.07","2","28.32","0","446.5","737.6","345.7"], [4014,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","200.0","5.35","229.5","0","0.04","0","28.11","0","182.7","491.6","571.6"], [4015,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","250.0","3.22","219.1","0","-0.04","0","27.96","0","1614.0","320.0","2091.0"], [4016,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","300.0","4.31","215.2","0","-0.05","0","27.42","0","4698.0","210.0","235.7"], [4017,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","350.0","4.18","224.8","0","-0.08","0","27.07","0","1471.0","192.4","197.7"], [4018,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","400.0","4.46","230.4","0","-0.38","0","27.12","0","573.5","308.2","266.1"], [4019,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","450.0","3.68","233.9","0","-0.32","0","26.34","0","584.5","817.8","1011.0"], [4020,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","500.0","3.92","232.9","0","-0.33","0","25.86","0","868.1","1527.0","1190.0"], [4021,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","550.0","4.49","242.0","0","-0.3","0","25.2","0","5359.0","1205.0","682.6"], [4022,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","600.0","4.06","245.0","0","-0.45","0","24.47","0","1993.0","2015.0","2226.0"], [4023,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","650.0","4.14","250.2","0","-0.49","0","25.31","0","516.5","3699.0","3566.0"], [4024,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","700.0","4.21","260.8","0","-0.44","0","26.87","66","316.8","2574.0","1361.0"], [4025,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","750.0","4.59","266.7","0","-0.43","0","28.6","130","100.8","2170.0","1136.0"], [4026,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","800.0","4.71","275.5","0","-0.4","0","74.79","130","133.9","361.5","117.0"], [4027,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","850.0","4.86","278.0","0","-0.36","0","33.52","2","124.3","223.7","22.18"], [4028,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","900.0","4.46","276.2","0","-0.29","0","-72.45","130","83.22","295.6","19.65"], [4029,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","950.0","4.4","276.1","0","-0.27","0","19.71","2","21.19","195.0","12.8"], [4030,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1000.0","5.14","274.0","0","-0.26","0","19.87","2","8.937","166.3","6.44"], [4031,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1050.0","5.49","274.5","0","-0.26","0","24.42","130","17.32","78.97","55.53"], [4032,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1100.0","6.18","272.6","0","-0.29","0","38.31","2","52.29","41.96","62.56"], [4033,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1150.0","6.68","272.7","0","-0.32","0","18.63","2","66.9","55.69","37.71"], [4034,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1200.0","6.83","278.1","0","-0.38","0","39.16","130","38.16","22.16","22.44"], [4035,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1250.0","6.66","287.4","0","-0.35","0","35.01","2","96.44","13.72","131.0"], [4036,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1300.0","6.72","292.5","0","-0.34","0","23.58","2","34.12","16.3","98.98"], [4037,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1350.0","6.73","294.4","0","-0.31","0","33.09","2","27.53","30.34","43.72"], [4038,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1400.0","6.77","296.8","0","-0.28","0","17.11","2","13.95","41.19","22.82"], [4039,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1450.0","6.93","297.3","0","-0.28","0","25.37","130","7.479","37.24","4.566"], [4040,"2026-07-08 17:00:00+00:00","2026-07-08 17:30:00+00:00","25","1500.0","7.08","300.2","0","-0.27","0","27.67","2","5.008","15.67","1.849"], [4131,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","150.0","3.95","223.9","0","0.05","2","28.14","0","2687.0","130.3","307.7"], [4132,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","200.0","3.61","246.7","256","0.05","0","27.67","0","1606.0","48.4","302.2"], [4133,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","250.0","3.18","238.4","0","0.03","0","27.31","0","1065.0","190.3","341.8"], [4134,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","300.0","3.18","230.2","0","0.07","0","26.85","0","1301.0","167.8","165.8"], [4135,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","350.0","2.94","231.7","0","0.17","0","26.3","0","1209.0","196.4","85.24"], [4136,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","400.0","3.14","245.1","0","0.02","0","26.22","0","283.7","562.6","53.91"], [4137,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","450.0","3.02","252.2","0","0.05","0","25.73","0","880.8","537.1","69.04"], [4138,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","500.0","2.88","248.6","0","0.04","0","25.32","0","1109.0","1354.0","837.7"], [4139,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","550.0","3.35","252.6","0","0.0","0","24.7","0","855.3","2739.0","4143.0"], [4140,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","600.0","4.51","269.4","256","-0.01","0","24.03","0","771.0","1091.0","2919.0"], [4141,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","650.0","4.0","261.0","0","-0.02","0","23.78","0","2245.0","1445.0","1564.0"], [4142,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","700.0","4.26","254.4","0","-0.08","0","23.31","0","1339.0","2320.0","2538.0"], [4143,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","750.0","4.83","262.0","0","-0.13","0","24.55","0","811.9","1585.0","3089.0"], [4144,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","800.0","5.44","271.3","0","-0.18","0","25.1","0","100.0","417.0","500.9"], [4145,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","850.0","7.18","260.0","0","-0.12","0","34.16","2","20.24","106.9","83.29"], [4146,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","900.0","5.94","272.4","0","-0.04","0","23.5","0","7.409","82.28","21.34"], [4147,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","950.0","5.56","279.4","0","0.03","0","37.02","2","4.34","21.48","6.133"], [4148,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1000.0","6.15","274.0","0","0.08","0","26.17","2","4.976","16.67","14.44"], [4149,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1050.0","6.51","275.2","0","0.1","0","27.45","2","5.395","12.67","26.63"], [4150,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1100.0","6.21","285.3","0","0.12","0","25.65","2","6.831","14.49","35.26"], [4151,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1150.0","6.24","287.7","0","0.14","0","36.35","130","6.563","34.58","12.02"], [4152,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1200.0","5.99","297.6","0","0.08","0","26.35","2","33.6","46.17","39.97"], [4153,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1250.0","6.16","299.5","0","0.0","0","36.03","130","71.85","19.93","6.78"], [4154,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1300.0","6.42","303.6","0","-0.03","0","23.95","130","14.85","9.271","5.171"], [4155,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1350.0","6.48","308.4","0","-0.09","0","28.62","130","4.712","4.531","3.784"], [4156,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1400.0","6.85","303.5","0","-0.24","0","26.73","130","2.162","3.485","0.4534"], [4157,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1450.0","7.64","303.6","0","-0.24","0","8.03","2","1.424","2.476","1.073"], [4158,"2026-07-08 17:30:00+00:00","2026-07-08 18:00:00+00:00","25","1500.0","8.35","310.5","0","-0.31","0","38.49","130","1.257","1.889","2.145"], [4249,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","150.0","4.09","245.2","256","0.02","2","27.61","0","28.9","109.2","117.4"], [4250,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","200.0","3.95","232.8","0","0.05","2","27.21","0","63.96","41.3","98.75"], [4251,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","250.0","3.67","235.5","0","0.26","0","26.98","0","52.41","38.23","71.03"], [4252,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","300.0","3.64","236.0","0","0.27","0","26.68","0","26.88","28.16","146.4"], [4253,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","350.0","3.75","238.2","0","0.27","0","26.28","0","27.62","49.29","264.9"], [4254,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","400.0","3.81","231.6","0","0.04","0","26.13","0","25.36","16.08","534.5"], [4255,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","450.0","4.26","240.9","0","0.0","0","25.65","0","27.34","103.4","909.9"], [4256,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","500.0","4.25","235.9","0","-0.12","0","25.27","0","315.2","1045.0","781.7"], [4257,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","550.0","4.25","240.9","0","-0.18","0","24.86","0","1101.0","4111.0","1356.0"], [4258,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","600.0","4.14","247.6","0","-0.08","0","24.58","0","775.5","1487.0","895.7"], [4259,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","650.0","4.51","257.8","0","-0.06","0","24.83","0","1211.0","679.5","1787.0"], [4260,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","700.0","5.53","263.3","0","-0.05","0","24.07","0","2262.0","365.2","3333.0"], [4261,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","750.0","6.54","267.8","0","-0.03","0","22.65","0","2293.0","97.84","818.6"], [4262,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","800.0","7.41","275.4","0","0.11","0","24.87","0","1391.0","23.34","238.3"], [4263,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","850.0","7.83","275.8","0","0.31","0","22.79","66","163.8","16.99","181.4"], [4264,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","900.0","8.6","275.1","0","0.33","0","27.66","2","37.2","18.84","66.98"], [4265,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","950.0","9.37","275.0","0","0.39","0","26.28","2","7.721","8.607","19.64"], [4266,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1000.0","9.7","273.0","0","0.3","0","19.66","2","19.98","10.02","15.56"], [4267,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1050.0","9.65","272.3","0","0.49","0","19.29","2","15.38","10.11","17.82"], [4268,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1100.0","9.02","272.0","0","0.44","0","36.66","2","24.66","20.48","20.44"], [4269,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1150.0","7.69","277.3","0","0.23","0","13.03","2","71.2","39.58","35.54"], [4270,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1200.0","6.97","283.3","0","0.08","0","21.29","2","121.4","71.41","41.61"], [4271,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1250.0","6.8","287.9","0","0.06","0","-72.59","130","64.71","54.66","96.66"], [4272,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1300.0","6.71","290.8","0","0.05","0","26.8","2","10.4","30.82","115.6"], [4273,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1350.0","6.63","292.8","0","0.02","0","28.18","2","3.189","23.19","61.3"], [4274,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1400.0","6.66","296.0","0","-0.01","0","13.41","2","0.8109","11.04","13.71"], [4275,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1450.0","6.93","301.9","0","0.01","0","19.39","130","0.5176","3.377","4.804"], [4276,"2026-07-08 18:00:00+00:00","2026-07-08 18:30:00+00:00","25","1500.0","6.86","301.2","0","-0.17","0","34.08","130","0.832","0.881","2.723"], [4367,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","150.0","2.81","242.2","0","0.22","66","27.76","0","136.8","234.9","90.34"], [4368,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","200.0","3.02","241.0","0","0.15","66","27.13","0","52.13","87.75","58.23"], [4369,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","250.0","2.95","238.2","0","0.19","0","26.61","0","28.15","44.56","18.92"], [4370,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","300.0","3.08","246.2","0","0.27","0","26.22","0","29.95","45.14","15.25"], [4371,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","350.0","2.86","251.0","0","0.31","0","25.88","0","39.89","58.28","15.85"], [4372,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","400.0","2.47","259.6","0","0.28","0","25.62","0","39.12","151.9","43.61"], [4373,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","450.0","2.31","262.5","0","0.29","66","25.17","0","79.62","243.4","69.96"], [4374,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","500.0","2.14","258.2","0","0.26","0","24.71","0","451.5","428.1","155.4"], [4375,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","550.0","2.26","262.5","0","0.31","0","24.24","0","1423.0","357.7","471.9"], [4376,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","600.0","3.13","254.6","0","0.37","0","23.83","0","2533.0","448.9","1360.0"], [4377,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","650.0","3.29","275.7","0","0.44","0","23.64","0","791.0","878.6","706.3"], [4378,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","700.0","4.13","287.3","0","0.48","0","23.36","0","430.4","529.7","609.2"], [4379,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","750.0","4.96","291.3","0","0.19","0","24.13","0","200.0","236.2","239.8"], [4380,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","800.0","5.43","294.9","0","0.18","0","24.42","0","98.66","181.0","67.56"], [4381,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","850.0","6.21","291.2","0","0.17","0","23.93","0","86.36","169.4","109.0"], [4382,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","900.0","7.16","285.0","0","0.24","0","22.67","66","24.63","42.71","54.4"], [4383,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","950.0","8.0","280.5","0","0.27","0","73.74","2","12.19","14.84","6.866"], [4384,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1000.0","8.92","274.4","0","0.3","0","23.05","0","11.85","5.999","8.696"], [4385,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1050.0","8.06","276.4","0","0.37","0","23.87","66","6.984","6.585","12.6"], [4386,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1100.0","7.67","271.2","0","0.36","0","67.99","130","29.46","7.443","10.43"], [4387,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1150.0","6.69","277.2","0","0.27","0","12.67","2","58.74","21.56","19.41"], [4388,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1200.0","6.11","289.5","0","0.16","0","27.36","130","63.96","50.74","25.38"], [4389,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1250.0","6.22","295.4","0","0.14","0","31.2","130","42.78","43.12","44.75"], [4390,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1300.0","6.46","292.9","0","0.14","0","28.74","2","17.2","36.54","30.94"], [4391,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1350.0","6.58","294.4","0","0.04","0","23.93","2","8.123","12.39","13.61"], [4392,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1400.0","6.66","297.1","0","0.08","0","22.63","2","3.635","2.058","7.712"], [4393,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1450.0","6.84","296.0","0","0.0","0","23.65","2","1.339","1.248","1.446"], [4394,"2026-07-08 18:30:00+00:00","2026-07-08 19:00:00+00:00","25","1500.0","6.9","294.2","0","-0.24","0","16.0","2","0.8816","1.123","1.086"], [4485,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","150.0","2.58","216.9","0","0.22","0","27.44","0","198.4","105.3","184.9"], [4486,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","200.0","2.96","219.1","0","0.23","0","27.06","0","108.9","42.25","72.7"], [4487,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","250.0","3.31","221.0","0","0.27","0","26.42","0","87.12","13.69","42.54"], [4488,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","300.0","3.15","219.1","0","0.24","0","25.91","0","49.01","10.64","32.68"], [4489,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","350.0","2.5","227.5","0","0.26","0","25.51","0","23.06","10.89","23.39"], [4490,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","400.0","2.62","224.9","0","0.26","0","25.17","0","18.72","4.902","40.99"], [4491,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","450.0","2.66","241.7","0","0.22","0","24.84","0","31.28","21.14","48.57"], [4492,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","500.0","2.64","248.6","0","0.2","0","24.46","0","108.3","106.9","118.3"], [4493,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","550.0","3.03","254.3","0","0.15","0","24.19","0","443.7","214.3","318.7"], [4494,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","600.0","3.6","263.0","0","0.07","0","24.02","0","538.7","465.3","454.0"], [4495,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","650.0","4.4","272.7","0","0.09","0","23.74","0","738.6","1216.0","783.8"], [4496,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","700.0","5.38","278.7","0","0.09","0","24.04","0","565.5","217.4","408.5"], [4497,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","750.0","5.92","283.3","0","0.09","0","24.34","0","202.9","33.88","148.3"], [4498,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","800.0","6.43","285.1","0","-0.09","0","24.19","66","130.5","53.3","123.7"], [4499,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","850.0","7.23","282.7","0","-0.1","0","22.84","0","63.31","40.04","124.8"], [4500,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","900.0","8.06","280.1","0","-0.19","0","25.74","66","16.78","27.51","47.77"], [4501,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","950.0","8.86","278.8","0","-0.18","0","33.99","2","14.26","8.48","19.4"], [4502,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1000.0","8.75","280.5","0","-0.34","0","21.45","2","12.91","8.487","14.5"], [4503,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1050.0","8.4","282.0","0","-0.32","0","42.24","2","22.59","12.85","29.32"], [4504,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1100.0","7.91","283.6","0","-0.37","0","13.0","2","77.11","34.31","67.53"], [4505,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1150.0","7.53","288.1","0","-0.25","0","42.05","130","82.88","40.85","87.33"], [4506,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1200.0","6.98","292.5","0","-0.21","0","19.89","2","29.21","10.14","33.12"], [4507,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1250.0","6.96","296.0","0","-0.07","0","28.83","130","14.42","0.822","21.2"], [4508,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1300.0","7.39","298.6","0","0.06","0","17.6","2","17.98","0.7652","8.662"], [4509,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1350.0","6.79","300.1","0","0.37","0","28.56","130","7.325","0.5937","2.874"], [4510,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1400.0","7.38","307.1","0","-0.06","0","12.53","2","1.782","0.6602","1.028"], [4511,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1450.0","7.06","300.1","0","-0.12","0","20.76","130","1.077","0.5497","0.2649"], [4512,"2026-07-08 19:00:00+00:00","2026-07-08 19:30:00+00:00","25","1500.0","7.35","303.6","0","-0.04","0","18.7","2","1.498","2.055","1.031"], [4603,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","150.0","2.52","219.8","0","0.24","0","27.24","0","92.13","61.92","114.7"], [4604,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","200.0","3.0","203.9","256","0.24","0","26.85","0","113.2","20.79","85.81"], [4605,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","250.0","3.08","238.1","0","-0.1","0","26.8","0","149.3","17.01","40.95"], [4606,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","300.0","2.69","224.2","0","-0.07","0","26.38","0","35.17","20.37","19.25"], [4607,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","350.0","2.13","209.5","0","-0.02","0","25.95","0","10.68","17.45","30.14"], [4608,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","400.0","2.18","209.9","0","-0.13","0","25.84","0","17.12","12.11","51.53"], [4609,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","450.0","1.93","236.5","0","-0.3","0","25.72","0","35.99","9.796","52.51"], [4610,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","500.0","2.58","260.4","0","0.71","0","23.4","0","46.31","28.2","60.53"], [4611,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","550.0","2.32","248.4","0","0.58","0","23.12","0","50.16","74.7","96.25"], [4612,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","600.0","2.69","252.3","0","0.13","66","23.21","0","473.6","151.0","282.3"], [4613,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","650.0","3.43","262.9","0","0.0","0","23.41","0","1357.0","690.7","946.1"], [4614,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","700.0","4.31","271.4","0","0.0","0","23.86","0","591.3","448.9","316.0"], [4615,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","750.0","4.72","281.7","0","0.0","0","23.75","0","72.41","141.1","60.15"], [4616,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","800.0","5.03","283.3","0","0.09","0","23.21","66","68.56","39.52","106.3"], [4617,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","850.0","5.62","281.2","0","0.2","0","20.62","66","31.15","18.61","92.1"], [4618,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","900.0","6.24","279.8","0","0.25","0","25.35","2","22.58","19.38","44.91"], [4619,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","950.0","6.52","278.9","0","0.24","0","22.7","2","23.57","13.11","20.07"], [4620,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1000.0","6.82","282.3","0","0.26","0","22.36","2","40.08","9.078","39.3"], [4621,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1050.0","6.88","286.2","0","0.27","0","17.27","2","45.83","4.57","26.89"], [4622,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1100.0","6.5","289.9","0","0.2","66","19.97","2","127.8","15.07","31.27"], [4623,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1150.0","6.19","294.2","0","0.06","66","31.15","2","227.0","72.59","146.4"], [4624,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1200.0","6.12","296.4","0","0.02","0","23.77","2","131.1","105.2","212.2"], [4625,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1250.0","6.24","297.4","0","0.01","0","13.53","2","19.25","18.65","88.84"], [4626,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1300.0","6.32","299.6","0","0.03","0","25.42","2","3.548","14.85","6.382"], [4627,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1350.0","6.23","300.2","0","-0.1","0","9.49","130","2.409","2.505","2.044"], [4628,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1400.0","6.72","305.0","0","-0.27","0","22.72","2","1.151","3.423","0.9799"], [4629,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1450.0","6.79","295.3","0","-0.45","0","32.5","2","0.7419","0.6611","0.998"], [4630,"2026-07-08 19:30:00+00:00","2026-07-08 20:00:00+00:00","25","1500.0","7.47","330.7","0","0.12","66","32.23","2","1.226","0.6199","0.7729"], [4721,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","150.0","2.21","212.2","0","-0.31","0","-17.03","130","10.31","24.11","28.8"], [4722,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","200.0","2.41","225.0","0","0.04","0","27.25","0","14.84","26.87","48.95"], [4723,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","250.0","3.34","213.2","256","-0.46","0","27.62","0","6.966","17.78","171.9"], [4724,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","300.0","3.22","233.1","0","-0.3","0","26.83","0","17.92","53.08","138.1"], [4725,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","350.0","3.54","236.8","0","-0.22","66","26.27","0","60.51","144.1","42.5"], [4726,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","400.0","3.25","244.6","0","-0.42","2","25.75","0","37.73","99.95","45.36"], [4727,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","450.0","3.02","253.6","0","-0.66","66","25.22","0","56.61","72.02","52.54"], [4728,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","500.0","2.59","261.5","0","-0.03","0","24.65","0","56.73","33.02","66.75"], [4729,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","550.0","1.69","278.3","0","0.04","0","24.22","0","30.14","11.44","283.2"], [4730,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","600.0","1.84","272.9","0","0.2","0","23.45","0","44.04","9.796","412.2"], [4731,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","650.0","2.2","261.2","0","0.23","0","23.2","0","132.2","92.79","584.8"], [4732,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","700.0","2.86","274.5","0","0.29","0","23.07","0","824.4","662.1","1414.0"], [4733,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","750.0","3.63","282.6","0","0.27","0","23.35","0","365.2","401.7","116.8"], [4734,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","800.0","4.25","287.2","0","0.1","0","23.46","0","133.3","137.0","79.94"], [4735,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","850.0","5.0","283.8","0","-0.02","0","24.1","0","114.1","121.4","86.36"], [4736,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","900.0","5.95","282.3","0","-0.04","0","22.49","0","92.22","95.49","129.8"], [4737,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","950.0","6.98","281.2","0","-0.07","0","20.98","66","52.51","199.4","106.5"], [4738,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1000.0","7.34","284.1","0","-0.04","0","35.72","130","8.116","70.37","13.35"], [4739,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1050.0","6.64","291.8","0","-0.1","0","-81.38","2","29.85","33.28","77.09"], [4740,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1100.0","6.03","295.5","0","-0.08","0","34.01","2","100.6","168.8","218.9"], [4741,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1150.0","5.78","296.4","0","-0.01","0","22.73","130","171.0","191.2","130.8"], [4742,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1200.0","5.55","298.8","0","-0.02","2","17.13","2","128.3","94.36","41.05"], [4743,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1250.0","5.51","298.7","0","-0.09","2","29.93","2","71.76","31.23","26.35"], [4744,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1300.0","5.46","302.3","0","-0.15","66","18.37","2","28.76","16.77","8.241"], [4745,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1350.0","5.44","297.7","0","0.73","0","37.36","2","9.463","19.18","2.188"], [4746,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1400.0","5.59","297.7","0","0.03","0","19.64","2","2.767","11.26","2.45"], [4747,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1450.0","5.54","295.0","0","0.3","66","11.03","2","1.567","3.864","3.922"], [4748,"2026-07-08 20:00:00+00:00","2026-07-08 20:30:00+00:00","25","1500.0","5.52","301.9","0","-0.42","66","20.43","2","1.889","4.796","5.101"], [4839,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","150.0","1.76","190.3","0","-0.3","2","27.36","0","13.6","8.094","27.53"], [4840,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","200.0","2.16","181.3","0","0.21","0","26.57","0","19.94","33.15","46.83"], [4841,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","250.0","2.95","193.3","0","-0.09","0","26.88","0","23.22","8.447","28.12"], [4842,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","300.0","1.87","195.5","256","0.03","0","26.09","0","24.47","7.296","71.49"], [4843,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","350.0","1.73","220.5","0","-0.34","0","26.32","0","63.46","7.003","43.01"], [4844,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","400.0","2.3","277.1","256","-0.11","0","25.46","0","232.6","11.84","14.39"], [4845,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","450.0","1.8","228.6","0","-0.16","0","25.2","0","84.18","39.9","23.76"], [4846,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","500.0","1.64","230.7","0","-0.26","0","24.88","0","29.59","57.03","34.75"], [4847,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","550.0","1.73","237.9","0","-0.13","0","24.08","0","30.19","60.88","156.8"], [4848,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","600.0","2.33","260.4","0","-0.32","66","23.68","0","169.9","364.8","470.4"], [4849,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","650.0","2.54","264.4","0","-0.34","66","23.4","0","1045.0","535.9","1700.0"], [4850,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","700.0","3.04","271.9","0","-0.17","0","23.12","0","1498.0","1067.0","1884.0"], [4851,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","750.0","3.48","268.1","0","-0.08","0","23.33","0","1079.0","2182.0","1379.0"], [4852,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","800.0","3.81","266.5","0","-0.07","0","22.36","0","309.4","504.8","454.2"], [4853,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","850.0","4.04","270.8","0","0.04","0","23.03","0","42.64","39.77","133.3"], [4854,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","900.0","3.94","280.4","0","0.15","0","22.61","0","50.13","71.64","51.86"], [4855,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","950.0","4.54","279.9","0","0.32","0","24.36","66","64.87","78.4","98.18"], [4856,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1000.0","5.38","282.8","0","0.31","0","-51.6","130","41.63","61.24","73.17"], [4857,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1050.0","5.42","295.2","0","0.25","0","21.7","2","74.23","66.36","118.3"], [4858,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1100.0","5.45","300.3","0","0.25","0","31.69","130","44.75","86.86","64.0"], [4859,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1150.0","5.34","302.3","0","0.13","0","33.92","130","20.16","29.79","10.52"], [4860,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1200.0","5.19","302.1","0","0.31","0","12.88","130","17.86","10.07","1.618"], [4861,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1250.0","5.12","303.3","0","0.18","0","34.3","2","12.25","5.953","3.477"], [4862,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1300.0","5.62","297.2","0","0.17","0","44.2","130","6.462","2.401","6.36"], [4863,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1350.0","5.98","297.4","0","-0.01","0","32.94","130","6.479","4.106","7.408"], [4864,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1400.0","6.09","306.5","0","-0.19","0","29.73","2","5.641","5.724","3.169"], [4865,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1450.0","6.36","306.9","0","-0.19","0","15.69","130","19.18","13.02","6.33"], [4866,"2026-07-08 20:30:00+00:00","2026-07-08 21:00:00+00:00","25","1500.0","7.03","302.2","0","-0.17","0","10.45","2","8.062","13.01","3.008"], [4957,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","150.0","2.22","189.8","0","-0.29","2","-33.76","130","26.15","13.61","70.92"], [4958,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","200.0","2.31","186.7","0","0.05","0","27.22","66","33.01","6.775","33.27"], [4959,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","250.0","2.37","189.1","0","-0.02","0","26.47","0","8.227","10.54","52.62"], [4960,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","300.0","1.85","195.9","0","-0.08","0","26.47","0","12.28","13.07","144.7"], [4961,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","350.0","1.6","197.5","0","0.24","0","25.56","0","17.77","12.8","216.6"], [4962,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","400.0","1.47","209.4","0","0.11","0","25.21","0","41.8","51.05","315.0"], [4963,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","450.0","1.78","200.1","256","0.22","66","24.82","0","53.98","14.2","164.6"], [4964,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","500.0","1.97","241.7","0","0.2","0","24.28","0","88.09","69.02","211.5"], [4965,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","550.0","2.34","240.4","0","0.17","0","23.98","0","129.6","86.28","354.5"], [4966,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","600.0","2.75","240.3","0","0.18","0","23.61","0","225.6","270.3","256.0"], [4967,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","650.0","2.9","244.4","0","0.19","0","22.81","0","525.3","364.8","364.1"], [4968,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","700.0","3.08","252.5","0","0.19","0","22.6","0","892.1","522.0","655.3"], [4969,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","750.0","3.31","252.5","0","0.18","0","22.29","66","979.1","1166.0","1414.0"], [4970,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","800.0","3.47","257.0","0","0.23","66","22.15","0","733.7","827.4","1030.0"], [4971,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","850.0","3.71","263.9","0","0.09","0","22.31","130","118.8","246.0","251.2"], [4972,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","900.0","4.08","271.4","0","0.2","0","22.17","2","50.06","44.49","37.84"], [4973,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","950.0","5.25","275.8","0","0.05","0","23.32","0","37.65","39.23","29.95"], [4974,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1000.0","5.44","288.0","0","0.1","0","24.46","66","58.75","39.02","138.3"], [4975,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1050.0","5.73","292.8","0","0.07","0","23.71","66","108.3","104.4","71.36"], [4976,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1100.0","5.76","295.7","0","0.12","0","25.2","66","35.25","38.36","38.93"], [4977,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1150.0","5.0","303.4","0","-0.36","0","29.76","130","2.145","11.04","8.76"], [4978,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1200.0","2.21","318.8","0","-0.27","0","19.36","130","12.58","7.476","8.806"], [4979,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1250.0","2.46","352.3","0","-0.53","0","16.34","2","17.49","9.143","10.68"], [4980,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1300.0","4.94","322.1","0","0.03","0","15.81","2","25.47","18.7","49.56"], [4981,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1350.0","5.07","293.0","0","-0.04","0","13.84","2","26.3","9.775","58.3"], [4982,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1400.0","5.23","308.9","0","0.0","0","15.09","2","14.04","14.74","10.01"], [4983,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1450.0","6.85","317.9","0","-0.01","0","19.56","2","12.52","6.988","18.97"], [4984,"2026-07-08 21:00:00+00:00","2026-07-08 21:30:00+00:00","25","1500.0","6.49","326.8","0","-0.18","0","25.55","2","5.985","3.229","8.037"], [5075,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","150.0","1.72","192.4","0","0.0","2","27.2","0","56.1","15.4","33.27"], [5076,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","200.0","1.78","188.0","0","-0.18","66","26.58","0","13.28","14.01","25.41"], [5077,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","250.0","1.64","196.5","0","0.29","66","26.46","0","19.21","12.88","34.26"], [5078,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","300.0","1.58","250.9","256","0.06","0","25.84","0","4.039","50.92","29.06"], [5079,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","350.0","1.3","204.8","0","-0.04","0","25.7","0","9.604","46.83","25.24"], [5080,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","400.0","1.3","226.0","0","-0.14","0","25.48","0","8.989","84.45","82.16"], [5081,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","450.0","1.7","249.3","0","0.0","0","24.76","0","42.37","114.4","235.7"], [5082,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","500.0","1.98","249.6","0","0.0","0","24.35","0","149.7","161.0","216.3"], [5083,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","550.0","2.25","249.1","0","-0.12","0","24.14","0","440.7","91.52","339.9"], [5084,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","600.0","2.53","248.5","0","-0.29","2","23.57","0","586.5","102.3","172.4"], [5085,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","650.0","2.59","251.9","0","0.0","0","23.02","0","650.7","186.0","175.8"], [5086,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","700.0","2.61","256.2","0","0.01","0","22.68","0","336.7","182.9","144.6"], [5087,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","750.0","2.78","261.3","0","-0.02","0","22.32","0","652.1","215.9","200.4"], [5088,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","800.0","3.17","271.1","0","-0.35","2","22.06","0","1252.0","331.1","278.3"], [5089,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","850.0","3.76","280.8","0","-0.14","66","22.42","0","357.0","123.3","133.0"], [5090,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","900.0","4.3","281.7","0","-0.13","0","22.44","0","26.32","71.62","18.23"], [5091,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","950.0","4.79","284.4","0","-0.22","66","23.41","0","28.08","37.38","6.671"], [5092,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1000.0","4.95","303.5","0","-0.26","0","22.58","0","55.46","74.73","25.15"], [5093,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1050.0","5.26","300.7","0","-0.25","0","24.26","66","101.8","139.5","49.57"], [5094,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1100.0","5.16","301.5","0","-0.24","0","18.74","2","60.8","66.28","73.07"], [5095,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1150.0","5.02","305.9","0","-0.22","0","13.84","2","12.53","12.13","31.13"], [5096,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1200.0","4.3","310.0","0","-0.15","0","18.08","2","10.64","4.172","4.26"], [5097,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1250.0","4.77","324.2","0","-0.12","0","25.58","2","8.854","4.467","3.397"], [5098,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1300.0","4.87","311.8","0","0.7","0","18.67","2","13.87","3.814","1.992"], [5099,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1350.0","6.21","339.6","0","0.17","0","31.06","130","13.86","3.165","2.693"], [5100,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1400.0","5.15","337.7","0","-0.14","0","36.71","130","17.08","5.001","4.257"], [5101,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1450.0","5.85","333.9","0","0.01","0","28.8","2","8.79","8.422","4.4"], [5102,"2026-07-08 21:30:00+00:00","2026-07-08 22:00:00+00:00","25","1500.0","5.96","337.9","0","0.34","0","31.1","130","9.314","5.955","3.571"], [5193,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","150.0","1.45","207.3","0","0.11","66","27.09","66","6.825","11.21","25.67"], [5194,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","200.0","1.52","177.7","256","-0.02","2","26.61","0","2.931","39.03","353.0"], [5195,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","250.0","1.71","184.3","2","-0.23","66","26.65","0","5.494","9.887","376.9"], [5196,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","300.0","1.21","240.2","256","-0.18","66","26.05","0","67.64","12.58","51.92"], [5197,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","350.0","1.24","247.6","0","0.03","0","25.35","0","49.46","138.8","114.1"], [5198,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","400.0","1.29","251.3","0","-0.17","66","25.08","0","44.12","139.9","204.6"], [5199,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","450.0","1.34","249.6","0","0.0","0","24.77","0","28.07","162.0","116.1"], [5200,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","500.0","1.48","252.7","0","-0.09","0","24.49","0","83.03","169.9","140.6"], [5201,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","550.0","1.5","249.5","0","-0.2","0","23.9","0","109.1","103.6","271.6"], [5202,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","600.0","1.68","248.4","0","-0.22","0","23.38","0","157.8","96.38","350.8"], [5203,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","650.0","1.66","250.0","0","-0.23","0","23.06","0","88.78","51.22","71.28"], [5204,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","700.0","1.63","255.3","0","-0.27","0","22.81","0","164.3","54.28","72.54"], [5205,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","750.0","1.64","262.2","0","-0.26","0","22.58","0","127.9","145.1","49.45"], [5206,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","800.0","1.69","269.7","0","-0.27","0","22.42","0","160.8","290.9","61.73"], [5207,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","850.0","1.92","273.0","0","-0.28","0","22.53","0","143.7","223.4","41.7"], [5208,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","900.0","2.86","279.8","0","-0.27","0","22.73","0","46.63","88.66","27.58"], [5209,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","950.0","3.44","287.6","0","-0.29","0","23.5","0","49.82","82.62","30.59"], [5210,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1000.0","3.57","294.7","0","-0.24","0","23.42","66","69.41","50.8","16.67"], [5211,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1050.0","3.49","297.3","0","-0.21","0","15.93","2","129.6","30.43","6.002"], [5212,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1100.0","3.82","340.6","0","-0.17","0","19.77","130","61.59","13.09","16.65"], [5213,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1150.0","3.53","317.8","0","0.33","0","17.97","2","17.48","7.585","10.06"], [5214,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1200.0","3.74","337.5","0","0.43","0","29.28","2","9.975","3.178","6.058"], [5215,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1250.0","3.03","340.2","0","0.57","0","67.93","130","5.084","1.019","4.178"], [5216,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1300.0","3.2","341.0","0","0.31","0","17.14","2","3.908","3.322","4.051"], [5217,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1350.0","3.45","351.7","0","0.16","0","15.08","2","7.372","2.574","8.213"], [5218,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1400.0","3.1","355.3","0","0.27","0","7.53","130","18.39","7.052","5.975"], [5219,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1450.0","2.98","354.5","0","0.39","0","14.64","2","7.952","15.11","12.69"], [5220,"2026-07-08 22:00:00+00:00","2026-07-08 22:30:00+00:00","25","1500.0","4.02","344.8","0","0.24","0","14.5","2","3.966","7.742","7.115"], [5311,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","150.0","2.0","180.0","0","0.14","2","62.15","2","8.385","54.04","102.7"], [5312,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","200.0","1.55","194.0","0","0.23","0","26.4","0","24.75","55.56","226.9"], [5313,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","250.0","1.45","196.4","0","0.13","0","26.54","0","36.93","199.7","126.1"], [5314,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","300.0","1.33","212.4","0","0.14","0","25.92","0","50.89","35.53","321.4"], [5315,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","350.0","1.35","226.4","0","0.14","0","25.42","66","48.8","14.28","370.9"], [5316,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","400.0","1.36","224.7","0","0.14","0","25.1","0","195.6","10.36","171.5"], [5317,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","450.0","1.55","250.7","0","0.14","0","24.58","0","174.2","6.329","57.52"], [5318,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","500.0","1.49","253.3","0","0.16","0","24.18","0","61.82","8.85","44.32"], [5319,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","550.0","1.49","257.2","0","0.0","0","23.92","0","109.4","11.69","38.91"], [5320,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","600.0","1.46","255.4","0","0.38","66","23.39","0","15.25","13.81","51.41"], [5321,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","650.0","1.56","258.3","0","0.18","0","22.95","0","22.46","31.25","38.19"], [5322,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","700.0","1.55","261.8","0","0.19","0","22.87","0","60.48","249.3","128.1"], [5323,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","750.0","1.52","260.8","0","0.29","0","22.99","0","94.88","149.4","164.7"], [5324,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","800.0","1.86","263.3","0","0.26","0","23.64","0","60.83","75.04","64.47"], [5325,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","850.0","2.25","280.1","0","0.26","0","24.07","0","139.4","97.74","67.5"], [5326,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","900.0","2.28","301.3","256","0.23","0","23.89","0","154.0","86.31","57.37"], [5327,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","950.0","2.37","298.0","256","0.18","0","23.99","0","40.45","76.18","49.95"], [5328,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1000.0","2.44","297.2","0","0.16","0","22.93","0","13.45","58.1","32.75"], [5329,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1050.0","2.4","306.1","0","0.22","0","22.1","0","13.49","30.23","45.3"], [5330,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1100.0","2.65","315.4","0","0.08","0","22.33","66","11.84","12.09","9.019"], [5331,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1150.0","2.95","323.6","0","0.24","0","20.29","66","9.191","8.838","2.147"], [5332,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1200.0","3.18","328.9","0","0.44","0","-68.13","130","5.14","7.389","1.833"], [5333,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1250.0","2.63","322.4","0","0.43","0","-74.22","130","1.092","2.978","1.159"], [5334,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1300.0","3.91","336.3","0","-0.03","0","25.74","2","2.187","1.529","1.043"], [5335,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1350.0","2.37","319.3","0","0.0","0","17.22","2","2.785","3.976","1.326"], [5336,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1400.0","3.07","319.9","0","0.07","0","55.14","130","1.68","6.32","0.9839"], [5337,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1450.0","4.59","327.3","0","0.18","0","12.65","2","3.967","14.98","4.713"], [5338,"2026-07-08 22:30:00+00:00","2026-07-08 23:00:00+00:00","25","1500.0","4.71","335.6","0","0.03","0","28.45","2","13.1","11.23","16.44"], [5429,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","150.0","1.93","185.0","0","0.17","2","27.73","0","15.31","66.71","44.62"], [5430,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","200.0","1.67","186.8","0","0.35","2","27.0","0","11.23","8.522","51.34"], [5431,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","250.0","1.39","245.1","256","-0.16","0","26.77","0","36.81","3.674","209.3"], [5432,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","300.0","1.65","263.0","256","-0.08","0","26.28","0","80.3","1.059","240.2"], [5433,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","350.0","1.32","226.4","0","-0.02","0","25.91","0","13.44","5.058","104.6"], [5434,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","400.0","1.41","232.2","0","0.14","0","24.82","0","100.0","17.32","150.5"], [5435,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","450.0","1.54","243.7","256","0.14","0","24.48","0","87.55","0.9979","54.97"], [5436,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","500.0","1.36","236.0","512","0.18","0","23.92","0","11.91","0.5393","13.62"], [5437,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","550.0","1.45","184.3","0","0.01","0","23.85","0","7.103","0.2343","10.96"], [5438,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","600.0","1.68","269.1","0","-0.07","0","23.0","0","4.724","2.078","8.927"], [5439,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","650.0","1.96","274.3","0","0.14","0","22.86","0","23.27","13.92","35.35"], [5440,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","700.0","1.65","260.6","0","0.26","0","22.29","0","82.72","14.21","61.57"], [5441,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","750.0","2.26","262.2","0","0.33","0","22.46","0","76.71","18.04","38.81"], [5442,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","800.0","2.8","263.0","0","0.37","0","22.92","0","39.83","26.07","35.92"], [5443,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","850.0","3.24","273.1","0","0.19","0","23.69","0","68.01","36.19","95.38"], [5444,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","900.0","3.25","287.1","0","0.13","0","23.85","0","146.0","63.2","73.5"], [5445,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","950.0","2.88","289.7","0","0.18","0","23.34","0","33.37","47.64","50.36"], [5446,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1000.0","2.83","289.9","0","0.06","0","23.17","0","31.92","28.61","35.86"], [5447,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1050.0","2.82","292.1","0","-0.01","0","19.7","66","20.38","28.99","10.82"], [5448,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1100.0","2.63","291.9","0","-0.04","0","22.18","0","6.521","12.94","6.132"], [5449,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1150.0","2.85","303.7","0","-0.12","0","36.61","130","3.837","2.337","1.048"], [5450,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1200.0","3.32","320.5","0","-0.08","0","31.05","2","2.5","0.9076","3.308"], [5451,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1250.0","3.53","339.2","0","0.1","0","22.51","2","5.872","4.827","13.6"], [5452,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1300.0","4.08","326.1","0","-0.13","0","19.84","2","28.38","8.967","22.16"], [5453,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1350.0","3.98","328.7","0","-0.2","0","21.06","2","24.39","22.17","35.92"], [5454,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1400.0","4.18","330.2","0","-0.29","0","29.18","2","16.23","12.95","12.54"], [5455,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1450.0","3.89","329.3","0","-0.07","0","22.18","2","10.5","5.479","12.21"], [5456,"2026-07-08 23:00:00+00:00","2026-07-08 23:30:00+00:00","25","1500.0","3.91","335.6","0","0.13","0","29.97","130","3.183","1.471","3.579"], [5547,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","150.0","2.85","195.2","256","-0.07","2","63.33","2","30.36","7.13","14.77"], [5548,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","200.0","1.17","182.6","256","0.09","66","40.88","2","2.333","5.688","19.4"], [5549,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","250.0","1.27","167.9","256","0.39","2","73.65","2","0.9128","9.922","57.23"], [5550,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","300.0","2.05","153.7","256","-0.28","66","-51.64","2","0.7726","5.705","26.17"], [5551,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","350.0","1.63","164.2","256","-0.41","66","54.13","130","0.7087","3.938","29.04"], [5552,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","400.0","1.04","197.4","256","-0.35","0","-38.26","130","1.095","0.6319","24.32"], [5553,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","450.0","0.91","266.8","256","0.06","0","-40.93","130","0.2615","2.157","13.57"], [5554,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","500.0","0.52","249.3","0","-0.08","2","23.62","66","1.528","4.62","2.643"], [5555,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","550.0","0.78","250.3","0","-0.69","0","40.72","130","3.31","3.947","6.534"], [5556,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","600.0","0.69","293.6","0","-0.09","66","-55.13","2","7.837","2.815","4.119"], [5557,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","650.0","1.72","235.2","0","-0.26","66","41.92","2","3.705","2.69","2.417"], [5558,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","700.0","1.11","288.1","256","-0.19","0","-77.95","2","16.39","24.69","3.22"], [5559,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","750.0","1.91","271.4","0","-0.2","0","22.68","0","52.71","161.4","48.69"], [5560,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","800.0","2.41","274.1","0","-0.21","0","-13.68","2","35.89","80.4","77.99"], [5561,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","850.0","2.62","274.0","0","-0.3","0","23.71","0","14.03","13.71","12.86"], [5562,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","900.0","2.58","277.0","0","-0.23","0","23.67","0","60.38","63.51","32.98"], [5563,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","950.0","2.55","283.5","0","-0.19","0","23.42","2","36.4","34.65","23.81"], [5564,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1000.0","2.44","284.4","0","0.16","0","22.12","66","33.44","5.938","9.087"], [5565,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1050.0","2.32","282.7","0","-0.13","0","24.0","66","17.34","11.22","7.264"], [5566,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1100.0","2.29","290.7","0","-0.12","0","21.21","0","8.761","9.927","3.234"], [5567,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1150.0","2.41","300.3","0","-0.09","0","23.13","66","5.111","5.117","1.74"], [5568,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1200.0","2.98","326.0","0","-0.06","0","18.15","2","4.921","4.953","2.228"], [5569,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1250.0","3.23","325.9","0","-0.02","0","18.66","130","31.15","30.52","26.75"], [5570,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1300.0","3.43","334.1","0","0.0","0","30.42","2","57.53","21.19","24.08"], [5571,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1350.0","3.47","344.2","0","-0.04","0","22.18","130","21.07","4.233","5.717"], [5572,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1400.0","2.87","9.4","0","-0.13","0","15.67","2","3.903","5.058","3.884"], [5573,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1450.0","3.01","0.5","0","-0.04","0","32.71","130","19.3","21.58","15.46"], [5574,"2026-07-08 23:30:00+00:00","2026-07-09 00:00:00+00:00","25","1500.0","3.79","358.0","0","-0.03","0","18.67","2","15.13","20.06","26.66"] ]}