{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","150.0","3.32","53.8","256","0.05","2","62.56","2","25.18","9.774","22.53"],
    [2,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","200.0","2.93","56.0","0","-0.01","2","-56.75","2","10.78","15.44","41.86"],
    [3,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","250.0","1.75","56.6","256","0.04","2","16.76","2","25.62","3.911","87.4"],
    [4,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","300.0","1.21","56.5","256","0.2","66","-10.02","130","26.14","2.374","138.2"],
    [5,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","350.0","1.41","68.4","0","0.19","66","-83.02","130","34.94","64.95","137.4"],
    [6,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","400.0","1.69","71.7","0","0.19","66","-83.4","130","14.14","44.19","56.5"],
    [7,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","450.0","1.89","66.5","0","-0.07","0","74.93","130","12.25","18.46","48.52"],
    [8,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","500.0","2.2","63.6","0","-0.08","0","-49.52","130","14.55","17.69","51.76"],
    [9,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","550.0","2.63","63.4","0","0.03","0","33.82","130","9.249","16.99","25.95"],
    [10,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","600.0","2.73","67.8","0","-0.02","0","16.42","2","6.13","3.797","9.278"],
    [11,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","650.0","3.25","59.7","0","-0.33","2","-7.72","2","12.26","0.9831","3.487"],
    [12,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","700.0","3.38","65.1","0","0.05","0","-16.55","130","6.068","0.9962","2.734"],
    [13,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","750.0","3.99","57.9","256","0.04","0","-61.67","2","1.645","0.513","5.251"],
    [14,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","800.0","2.77","30.6","0","0.7","0","-77.63","130","0.6644","0.5739","13.45"],
    [15,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","850.0","2.55","45.5","0","-0.2","0","-47.48","2","0.5936","0.5905","1.88"],
    [16,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","900.0","2.15","53.2","0","0.22","0","33.66","130","1.058","1.882","2.402"],
    [17,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","950.0","2.16","6.4","0","-0.38","0","73.24","130","0.596","0.4965","2.044"],
    [18,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1000.0","1.72","6.8","0","-0.21","0","48.91","130","2.045","2.221","1.06"],
    [19,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1050.0","1.9","8.7","0","-0.14","0","60.33","2","4.027","3.736","3.85"],
    [20,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1100.0","1.93","21.1","0","-0.62","0","15.85","130","9.818","2.614","2.594"],
    [21,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1150.0","2.83","11.7","0","-0.43","0","4.48","130","8.801","1.464","1.682"],
    [22,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1200.0","2.09","27.5","0","0.11","0","-56.44","2","3.637","1.077","3.024"],
    [23,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1250.0","3.04","359.7","0","0.32","0","-59.75","2","3.664","1.528","3.254"],
    [24,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1300.0","2.71","44.5","0","0.34","0","-15.09","2","2.507","1.978","1.598"],
    [25,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1350.0","2.6","56.5","0","0.48","0","-55.35","130","2.937","0.5742","2.365"],
    [26,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1400.0","3.29","77.0","0","-0.94","0","-54.73","2","1.545","1.126","1.418"],
    [27,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1450.0","3.62","91.8","0","0.5","0","-66.81","130","2.01","1.386","0.8229"],
    [28,"2025-04-27 00:00:00+00:00","2025-04-27 00:30:00+00:00","25","1500.0","4.22","72.2","0","0.0","0","30.7","130","1.651","0.1916","0.8851"],
    [119,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","150.0","3.95","58.5","0","-0.16","2","-67.48","2","23.26","40.49","25.38"],
    [120,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","200.0","3.7","61.2","0","-0.19","66","47.19","2","43.72","131.1","50.36"],
    [121,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","250.0","2.96","64.6","0","-0.21","0","32.93","130","71.73","60.95","51.77"],
    [122,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","300.0","2.56","59.6","0","-0.1","0","-67.79","130","20.14","9.282","43.14"],
    [123,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","350.0","2.17","62.5","0","0.06","0","14.91","130","21.08","8.133","60.41"],
    [124,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","400.0","1.77","71.3","0","-0.08","0","-47.18","130","43.73","7.034","18.57"],
    [125,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","450.0","1.71","71.4","0","0.21","66","-29.46","130","14.07","1.849","2.646"],
    [126,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","500.0","2.65","77.7","256","0.27","66","13.23","2","3.422","0.4582","3.74"],
    [127,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","550.0","2.85","95.7","0","0.4","0","9.3","130","1.945","0.4178","2.208"],
    [128,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","600.0","4.3","274.3","512","1.05","0","40.27","130","1.441","0.7016","1.07"],
    [129,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","650.0","1.65","71.4","0","0.02","0","12.63","130","0.9308","1.663","1.863"],
    [130,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","700.0","5.16","110.9","512","0.91","0","58.13","2","1.449","2.642","1.837"],
    [131,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","750.0","10.65","158.3","512","1.92","0","63.74","130","1.095","2.538","3.414"],
    [132,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","800.0","12.34","279.2","512","2.33","0","-63.71","130","0.9223","2.409","3.704"],
    [133,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","850.0","5.76","272.6","768","1.53","0","53.98","2","1.548","0.5605","4.245"],
    [134,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","900.0","2.6","237.0","512","0.22","2","-3.11","130","4.121","2.532","10.06"],
    [135,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","950.0","1.81","346.8","0","-0.15","66","-29.15","130","3.477","2.451","6.427"],
    [136,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1000.0","1.36","355.6","0","-0.07","0","2.6","2","2.008","2.122","1.756"],
    [137,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1050.0","1.11","334.1","0","-0.16","0","47.43","130","1.855","1.91","3.529"],
    [138,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1100.0","1.38","5.9","0","0.08","0","-15.01","130","1.014","0.5929","9.268"],
    [139,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1150.0","2.42","334.5","0","0.3","0","29.55","130","2.366","0.407","4.432"],
    [140,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1200.0","1.16","45.1","0","0.24","0","-83.73","130","4.616","1.435","5.506"],
    [141,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1250.0","0.91","53.2","0","-0.13","0","-63.18","2","17.5","0.3656","7.551"],
    [142,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1300.0","2.59","183.2","0","-0.16","0","-54.55","130","15.5","0.5478","3.67"],
    [143,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1350.0","2.99","161.2","0","-0.12","0","67.36","130","2.31","0.5676","1.494"],
    [144,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1400.0","3.75","127.9","0","-0.2","0","7.03","2","2.075","0.844","0.9829"],
    [145,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1450.0","2.71","105.7","0","0.23","0","26.86","130","5.949","0.4975","0.9636"],
    [146,"2025-04-27 00:30:00+00:00","2025-04-27 01:00:00+00:00","25","1500.0","4.78","68.0","0","-1.07","0","-43.24","130","9.131","1.077","0.606"],
    [237,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","150.0","2.47","38.3","256","-0.28","66","56.05","2","10.22","3.921","16.22"],
    [238,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","200.0","2.14","52.8","0","-0.35","0","33.49","130","12.22","8.537","47.01"],
    [239,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","250.0","1.89","53.9","0","-0.33","0","-62.55","130","10.68","8.268","28.01"],
    [240,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","300.0","2.04","69.2","0","-0.31","0","15.36","130","5.62","2.375","37.67"],
    [241,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","350.0","1.96","66.6","0","-0.37","66","31.11","130","2.946","24.86","30.09"],
    [242,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","400.0","2.02","67.4","0","-0.1","0","36.45","130","4.264","32.99","18.69"],
    [243,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","450.0","2.33","71.9","0","0.04","0","20.86","130","2.849","12.96","9.262"],
    [244,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","500.0","2.76","70.8","0","0.22","0","14.03","130","1.527","7.787","2.978"],
    [245,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","550.0","2.76","92.8","0","0.35","0","-77.5","2","1.006","1.261","0.8293"],
    [246,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","600.0","1.4","41.5","0","0.73","0","70.99","130","1.416","1.15","0.3255"],
    [247,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","650.0","2.55","59.5","0","0.51","0","-63.18","2","0.2945","0.7317","0.4652"],
    [248,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","700.0","0.86","131.0","0","0.13","0","52.3","130","0.2661","1.062","1.63"],
    [249,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","750.0","0.76","69.2","0","-0.03","0","-84.3","130","0.3682","1.036","2.533"],
    [250,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","800.0","2.61","104.3","256","-0.92","0","76.51","130","0.1145","4.115","2.788"],
    [251,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","850.0","1.6","10.1","0","-0.18","0","22.62","130","0.3423","12.62","7.636"],
    [252,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","900.0","2.37","10.2","0","-0.24","0","-78.46","2","1.051","5.842","8.952"],
    [253,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","950.0","2.01","24.4","0","-0.27","0","46.26","130","2.578","8.163","8.41"],
    [254,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1000.0","2.72","27.5","0","-0.28","0","-17.14","130","2.181","7.734","8.981"],
    [255,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1050.0","2.8","29.2","0","-0.29","0","-46.38","130","2.869","11.59","17.46"],
    [256,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1100.0","2.31","27.1","0","-0.32","0","43.51","130","2.631","5.116","5.783"],
    [257,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1150.0","2.67","24.5","0","0.0","0","3.17","2","0.4703","4.029","1.861"],
    [258,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1200.0","2.01","350.5","0","-0.77","0","-34.91","130","0.8172","2.885","2.176"],
    [259,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1250.0","10.93","173.3","512","2.25","0","32.38","130","1.253","0.7792","2.911"],
    [260,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1300.0","0.88","152.8","0","-0.52","0","-50.07","2","1.125","1.835","0.7518"],
    [261,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1350.0","6.52","222.2","512","-1.96","0","71.47","130","0.3982","3.245","0.4171"],
    [262,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1400.0","2.05","263.3","768","-0.98","0","-72.62","130","2.39","1.135","0.1453"],
    [263,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1450.0","5.59","327.5","0","-1.14","0","70.16","130","1.583","1.641","0.2807"],
    [264,"2025-04-27 01:00:00+00:00","2025-04-27 01:30:00+00:00","25","1500.0","2.19","338.8","0","-0.24","0","69.51","130","1.25","1.08","0.7615"],
    [355,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","150.0","3.92","51.6","256","-0.05","2","62.87","2","34.72","9.125","35.84"],
    [356,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","200.0","3.84","64.0","0","-0.2","2","16.44","2","27.68","15.18","35.16"],
    [357,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","250.0","3.84","68.3","0","-0.19","0","14.69","2","26.83","19.52","12.49"],
    [358,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","300.0","4.46","70.3","0","-0.11","66","50.71","130","17.55","9.92","13.35"],
    [359,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","350.0","4.38","74.5","0","0.23","66","14.1","130","13.99","22.4","28.27"],
    [360,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","400.0","4.36","73.5","0","0.11","0","49.69","2","12.51","15.79","16.87"],
    [361,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","450.0","4.56","73.8","0","0.11","0","-18.66","130","7.022","5.767","6.067"],
    [362,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","500.0","4.57","84.7","0","0.16","0","-76.78","130","1.924","3.954","3.512"],
    [363,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","550.0","3.01","54.4","0","0.1","66","-52.76","130","1.824","2.717","2.652"],
    [364,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","600.0","2.88","59.4","0","-0.78","0","-28.21","130","1.813","2.971","2.769"],
    [365,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","650.0","2.46","64.8","0","0.0","0","63.19","130","1.483","4.61","3.216"],
    [366,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","700.0","2.49","70.9","0","-0.21","0","-69.42","130","0.9834","4.87","4.819"],
    [367,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","750.0","2.11","63.0","0","-0.15","0","22.75","130","0.5885","3.64","4.405"],
    [368,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","800.0","1.46","46.1","0","-0.13","0","-61.18","130","2.209","5.131","6.285"],
    [369,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","850.0","4.14","166.8","512","-1.13","0","-63.86","130","8.569","11.36","17.06"],
    [370,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","900.0","2.36","27.0","0","-0.05","0","-71.07","130","24.62","8.865","33.34"],
    [371,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","950.0","3.11","28.6","0","-0.11","0","61.91","130","17.52","12.66","23.09"],
    [372,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1000.0","3.84","31.4","0","-0.28","0","-64.05","130","10.33","16.59","16.66"],
    [373,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1050.0","4.53","31.3","0","-0.38","0","-47.63","130","5.539","8.566","11.46"],
    [374,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1100.0","4.37","41.1","0","-0.51","0","-23.68","130","5.438","5.166","6.5"],
    [375,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1150.0","3.8","52.2","0","-0.28","0","42.34","2","5.777","3.006","1.76"],
    [376,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1200.0","3.45","83.4","0","0.28","0","71.54","130","2.73","1.102","0.6986"],
    [377,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1250.0","7.73","153.3","512","0.58","0","37.79","2","1.589","0.5163","1.06"],
    [378,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1300.0","7.07","9.1","512","0.25","0","57.99","130","0.455","2.668","0.4041"],
    [379,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1350.0","1.97","189.0","0","-0.33","0","-83.15","130","1.44","1.102","0.2413"],
    [380,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1400.0","0.62","179.1","0","-0.27","0","35.69","130","2.311","0.4151","1.172"],
    [381,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1450.0","1.41","205.5","0","0.13","0","20.96","2","1.372","3.738","1.068"],
    [382,"2025-04-27 01:30:00+00:00","2025-04-27 02:00:00+00:00","25","1500.0","3.98","40.5","256","-0.12","0","-78.96","2","0.2332","1.409","0.7171"],
    [473,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","150.0","4.69","60.7","0","-0.13","2","62.04","2","23.95","13.25","10.91"],
    [474,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","200.0","3.98","69.3","0","-0.07","2","14.26","2","132.6","112.0","79.34"],
    [475,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","250.0","4.03","72.8","0","0.18","66","-6.71","2","43.46","67.41","49.46"],
    [476,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","300.0","3.84","79.8","0","0.27","0","34.91","130","11.06","9.283","4.503"],
    [477,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","350.0","4.21","76.7","0","0.28","0","-38.51","130","5.112","7.92","3.946"],
    [478,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","400.0","4.41","70.7","0","0.33","0","-33.94","130","4.05","4.848","3.831"],
    [479,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","450.0","3.22","78.9","0","0.32","0","-40.36","130","1.741","3.102","3.215"],
    [480,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","500.0","2.73","66.4","0","0.32","0","49.68","130","2.272","5.127","3.196"],
    [481,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","550.0","2.28","68.6","0","0.29","0","72.39","2","2.727","7.455","3.989"],
    [482,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","600.0","2.49","76.1","0","0.39","0","-32.93","130","2.137","7.087","3.953"],
    [483,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","650.0","2.54","76.6","0","-0.08","0","25.05","130","1.312","8.083","9.863"],
    [484,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","700.0","2.0","75.2","0","-0.02","0","-77.74","130","5.659","17.8","13.69"],
    [485,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","750.0","1.5","43.7","0","0.0","0","-6.26","130","6.735","13.91","14.21"],
    [486,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","800.0","1.69","29.4","0","0.07","2","38.92","130","6.159","12.1","31.88"],
    [487,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","850.0","2.17","18.7","0","-0.15","66","34.04","130","4.713","8.891","19.21"],
    [488,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","900.0","2.63","27.3","0","-0.15","0","-10.29","130","5.203","11.67","13.78"],
    [489,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","950.0","3.08","37.9","0","-0.31","66","36.01","130","6.291","9.946","8.235"],
    [490,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1000.0","3.18","35.7","0","-0.12","0","-26.77","130","2.4","4.653","2.524"],
    [491,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1050.0","3.15","30.1","0","0.04","0","32.18","130","1.342","2.205","1.681"],
    [492,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1100.0","2.87","28.9","0","0.36","0","5.33","130","1.004","1.761","0.6624"],
    [493,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1150.0","3.0","308.7","0","0.19","0","-58.87","130","1.519","1.718","2.345"],
    [494,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1200.0","4.23","149.5","0","0.85","0","45.89","130","0.4928","0.2138","4.627"],
    [495,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1250.0","3.63","151.6","0","0.55","0","-43.45","130","0.5512","0.8204","3.347"],
    [496,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1300.0","1.08","75.5","0","0.57","0","52.97","130","0.7783","1.916","2.327"],
    [497,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1350.0","5.79","71.1","0","0.57","0","-4.27","130","1.741","1.371","0.127"],
    [498,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1400.0","4.48","63.9","0","1.11","0","-13.03","130","2.105","1.197","0.3556"],
    [499,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1450.0","2.82","163.0","768","0.72","0","-19.62","130","1.534","2.764","0.9137"],
    [500,"2025-04-27 02:00:00+00:00","2025-04-27 02:30:00+00:00","25","1500.0","5.06","131.4","0","0.3","0","19.84","130","2.055","1.663","1.004"],
    [591,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","150.0","4.36","61.3","0","-0.07","2","62.8","2","33.22","51.36","24.73"],
    [592,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","200.0","3.91","66.2","0","-0.03","0","15.95","2","260.0","215.0","236.3"],
    [593,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","250.0","3.11","75.1","0","-0.11","0","25.4","130","91.69","22.37","66.35"],
    [594,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","300.0","3.38","76.4","0","-0.28","0","39.03","2","7.474","5.503","13.88"],
    [595,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","350.0","3.55","72.7","0","-0.32","0","-63.12","130","2.347","2.367","3.336"],
    [596,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","400.0","3.9","64.7","0","-0.16","0","-37.3","130","1.433","0.8866","0.9076"],
    [597,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","450.0","5.22","72.0","0","-1.0","0","-52.73","130","1.265","1.037","0.9017"],
    [598,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","500.0","2.81","52.0","512","0.32","0","-40.84","2","1.586","1.382","4.33"],
    [599,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","550.0","4.4","175.1","512","0.74","0","54.9","130","1.333","1.332","7.908"],
    [600,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","600.0","10.09","124.9","256","0.66","0","71.54","2","5.404","0.6685","1.564"],
    [601,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","650.0","1.59","61.2","0","0.42","0","-34.08","130","2.692","3.531","4.146"],
    [602,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","700.0","1.48","64.4","256","-0.26","0","-57.85","130","1.624","6.259","5.92"],
    [603,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","750.0","3.52","352.2","0","-0.2","0","50.91","130","0.1422","3.405","4.039"],
    [604,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","800.0","3.39","51.7","0","-0.09","0","-71.05","2","0.3049","4.619","4.71"],
    [605,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","850.0","4.58","21.5","256","0.0","0","-18.29","130","1.602","4.7","4.092"],
    [606,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","900.0","4.08","34.3","0","0.0","0","-71.02","2","2.574","4.33","4.294"],
    [607,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","950.0","4.67","19.9","512","-0.35","0","20.53","130","2.661","5.433","4.818"],
    [608,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1000.0","4.85","38.1","0","0.35","0","40.89","130","3.367","2.79","2.632"],
    [609,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1050.0","2.07","38.6","0","0.11","0","71.57","2","6.277","0.1856","0.4787"],
    [610,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1100.0","1.34","196.1","0","-0.41","0","-45.44","130","2.541","2.188","1.33"],
    [611,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1150.0","2.92","316.7","0","0.17","0","8.31","130","0.9321","4.265","3.048"],
    [612,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1200.0","1.97","87.7","768","0.27","0","64.49","130","0.8051","7.801","2.363"],
    [613,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1250.0","4.63","88.0","768","0.42","0","-78.47","2","0.7652","1.043","2.996"],
    [614,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1300.0","0.25","168.4","0","0.12","0","-73.83","130","1.02","1.817","7.071"],
    [615,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1350.0","4.17","52.5","0","0.0","0","-25.85","130","0.6334","1.606","2.836"],
    [616,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1400.0","2.76","98.9","0","0.34","0","-61.06","2","0.2887","2.122","1.2"],
    [617,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1450.0","3.41","112.3","0","0.58","0","-51.99","130","0.9646","1.564","0.5121"],
    [618,"2025-04-27 02:30:00+00:00","2025-04-27 03:00:00+00:00","25","1500.0","2.92","75.9","0","0.49","0","18.7","130","2.472","2.604","1.374"],
    [709,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","150.0","5.35","57.1","256","-0.38","66","-68.65","130","2.591","19.7","7.569"],
    [710,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","200.0","4.49","61.2","0","-0.02","0","14.76","2","23.05","17.79","16.84"],
    [711,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","250.0","4.39","63.2","0","0.01","0","15.07","130","63.47","44.62","19.22"],
    [712,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","300.0","4.0","62.5","0","0.04","0","18.9","130","5.21","4.814","17.81"],
    [713,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","350.0","4.27","66.2","0","-0.15","0","71.43","130","3.874","2.0","2.224"],
    [714,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","400.0","5.45","66.8","256","0.86","0","33.43","130","1.349","0.798","0.575"],
    [715,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","450.0","1.02","201.0","256","-4.07","2","8.88","130","1.547","1.801","0.4997"],
    [716,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","500.0","1.88","48.8","0","0.04","0","-84.16","130","0.8043","0.2322","0.5602"],
    [717,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","550.0","1.95","4.2","0","0.5","0","-80.76","2","2.897","2.043","3.334"],
    [718,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","600.0","2.84","23.1","0","0.33","0","0.56","130","2.19","2.0","3.229"],
    [719,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","650.0","2.71","44.1","256","0.2","0","-53.29","130","2.206","1.619","4.165"],
    [720,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","700.0","3.28","52.8","0","0.33","0","-47.95","130","2.125","1.92","6.137"],
    [721,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","750.0","3.19","40.7","256","0.37","0","30.26","2","3.355","0.5815","5.408"],
    [722,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","800.0","3.83","49.5","0","0.31","0","3.9","2","4.096","7.033","2.438"],
    [723,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","850.0","3.4","28.7","0","0.39","0","-2.12","2","1.944","4.689","1.755"],
    [724,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","900.0","1.18","3.3","0","-0.57","0","30.75","130","1.692","6.2","0.7798"],
    [725,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","950.0","3.29","228.8","0","-0.38","0","59.15","130","2.575","4.023","0.6801"],
    [726,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1000.0","3.35","347.1","0","-0.22","0","-82.22","130","4.182","0.5026","0.3787"],
    [727,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1050.0","2.25","326.2","0","-0.27","0","-22.29","2","1.377","3.737","0.6032"],
    [728,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1100.0","1.27","66.7","0","0.07","0","12.17","130","3.825","1.671","0.916"],
    [729,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1150.0","1.75","6.8","0","-0.27","0","-77.37","2","2.952","1.406","0.6172"],
    [730,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1200.0","0.62","290.8","0","0.36","0","-34.91","2","1.429","1.149","1.439"],
    [731,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1250.0","0.57","285.1","0","0.44","0","-58.44","130","3.518","14.84","1.593"],
    [732,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1300.0","4.18","172.2","0","0.75","0","-59.89","2","5.809","3.351","42.29"],
    [733,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1350.0","0.89","190.0","0","0.39","0","24.77","130","1.198","176.2","6.713"],
    [734,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1400.0","0.25","231.0","0","0.4","0","-14.65","2","4.107","1.598","22.54"],
    [735,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1450.0","0.52","280.4","0","0.53","0","8.17","130","3.361","24.98","11.07"],
    [736,"2025-04-27 03:00:00+00:00","2025-04-27 03:30:00+00:00","25","1500.0","0.85","258.5","0","0.62","0","28.01","130","1.431","28.16","19.94"],
    [827,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","150.0","5.95","68.9","0","-0.01","2","62.53","2","76.32","44.43","51.88"],
    [828,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","200.0","5.6","70.6","0","-0.16","66","58.65","130","56.22","78.02","39.44"],
    [829,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","250.0","5.19","68.5","0","0.21","66","30.63","130","58.19","37.25","59.57"],
    [830,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","300.0","4.06","72.9","0","0.07","0","15.24","130","41.32","14.35","28.36"],
    [831,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","350.0","2.81","79.9","0","0.3","0","15.37","130","2.99","5.266","14.72"],
    [832,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","400.0","3.99","96.4","256","0.26","0","41.49","2","0.549","3.451","2.433"],
    [833,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","450.0","3.38","89.2","0","0.29","0","23.17","2","0.9663","2.061","0.5596"],
    [834,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","500.0","2.34","68.6","0","0.38","0","48.21","130","0.8611","1.369","0.9408"],
    [835,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","550.0","3.2","100.5","256","-0.12","0","35.64","2","0.1928","0.6098","0.5372"],
    [836,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","600.0","2.05","46.8","512","0.5","2","-49.58","2","0.5163","0.4248","1.042"],
    [837,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","650.0","2.25","28.8","0","0.86","2","-25.92","130","1.284","2.605","1.78"],
    [838,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","700.0","2.78","32.3","0","-0.04","0","-12.67","130","2.301","1.886","2.761"],
    [839,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","750.0","2.59","17.2","0","-0.04","0","2.09","2","1.258","2.421","1.702"],
    [840,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","800.0","2.9","14.9","256","-0.04","0","51.04","2","1.899","0.6352","2.255"],
    [841,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","850.0","2.59","29.4","0","0.25","0","-31.09","130","1.657","0.5346","3.168"],
    [842,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","900.0","4.04","70.5","256","0.58","66","3.91","130","1.847","0.8386","0.7026"],
    [843,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","950.0","4.38","349.4","256","-0.46","66","-43.47","2","3.22","0.1188","0.4658"],
    [844,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1000.0","0.47","327.6","0","-0.09","0","37.39","130","0.2033","0.2562","0.6532"],
    [845,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1050.0","5.34","67.6","256","0.6","0","15.52","130","0.2345","0.2435","0.81"],
    [846,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1100.0","2.87","346.5","768","-0.19","0","13.82","130","0.684","0.8746","5.712"],
    [847,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1150.0","2.39","344.2","512","0.64","0","60.12","2","1.364","2.604","7.108"],
    [848,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1200.0","4.17","94.1","0","-0.11","0","-72.39","130","1.746","1.798","3.83"],
    [849,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1250.0","4.26","86.5","0","0.14","0","63.44","130","1.677","0.3039","3.279"],
    [850,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1300.0","7.64","92.5","512","0.07","0","-47.96","2","2.646","0.03732","4.587"],
    [851,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1350.0","2.5","184.7","0","-0.09","0","61.82","130","1.825","0.9271","19.9"],
    [852,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1400.0","0.8","316.1","0","0.45","0","-83.98","2","1.35","1.644","6.731"],
    [853,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1450.0","3.62","4.0","0","0.27","0","-71.3","130","1.746","8.438","1.838"],
    [854,"2025-04-27 03:30:00+00:00","2025-04-27 04:00:00+00:00","25","1500.0","2.56","30.8","0","-1.47","66","-3.99","130","3.123","3.166","0.4339"],
    [945,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","150.0","5.32","61.4","0","-0.21","66","62.11","2","17.89","21.24","19.84"],
    [946,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","200.0","5.26","62.6","0","-0.2","66","14.51","2","44.29","36.54","58.15"],
    [947,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","250.0","4.87","67.0","0","-0.17","66","-83.46","130","33.18","36.57","24.46"],
    [948,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","300.0","4.01","71.4","0","0.24","66","27.34","130","13.84","13.7","26.23"],
    [949,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","350.0","3.34","76.7","0","0.26","0","68.15","2","6.247","7.178","8.222"],
    [950,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","400.0","3.16","81.1","0","0.28","0","-41.25","130","4.818","2.077","4.26"],
    [951,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","450.0","3.68","78.4","0","0.3","0","37.12","130","6.141","1.759","3.607"],
    [952,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","500.0","3.26","71.5","0","0.69","0","68.61","130","4.313","8.549","4.036"],
    [953,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","550.0","5.16","111.3","512","0.41","0","-47.08","130","7.009","13.97","3.036"],
    [954,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","600.0","2.75","49.7","0","0.45","0","-60.2","130","2.282","8.069","3.984"],
    [955,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","650.0","3.25","44.4","0","0.37","0","28.75","130","1.458","5.984","3.905"],
    [956,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","700.0","3.25","50.0","0","0.31","0","71.85","130","2.498","2.831","3.018"],
    [957,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","750.0","3.35","49.6","0","-0.1","0","58.37","130","1.747","1.846","4.069"],
    [958,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","800.0","3.54","47.9","0","0.17","0","-67.69","2","1.181","1.267","4.935"],
    [959,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","850.0","1.9","40.2","0","0.02","0","30.3","130","1.878","1.269","2.06"],
    [960,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","900.0","6.89","40.0","256","-0.6","0","15.22","130","1.05","0.4885","0.4072"],
    [961,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","950.0","2.79","29.9","0","0.68","0","-74.07","2","0.9013","0.6257","0.9305"],
    [962,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1000.0","3.6","29.9","0","0.44","0","-16.96","130","1.508","0.4895","1.748"],
    [963,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1050.0","3.56","40.2","0","0.22","0","-42.98","2","0.8182","0.6378","1.768"],
    [964,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1100.0","4.09","52.2","0","0.09","0","-23.87","130","0.7417","0.43","0.8146"],
    [965,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1150.0","5.61","43.7","0","0.41","0","44.42","130","0.5194","0.4383","0.8697"],
    [966,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1200.0","6.36","58.3","0","0.45","0","-60.73","130","0.1807","0.9164","1.087"],
    [967,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1250.0","6.46","57.2","0","0.13","0","-16.79","2","0.3028","1.42","0.8012"],
    [968,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1300.0","6.85","58.7","0","-0.08","0","60.33","130","0.4183","0.6702","0.8241"],
    [969,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1350.0","7.91","65.7","0","-0.14","0","11.34","2","0.6119","0.5081","1.201"],
    [970,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1400.0","6.93","65.5","0","0.2","0","15.18","130","0.6511","0.6873","0.7804"],
    [971,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1450.0","6.65","63.0","0","-0.04","0","-72.63","130","0.6917","1.833","0.7617"],
    [972,"2025-04-27 04:00:00+00:00","2025-04-27 04:30:00+00:00","25","1500.0","6.61","51.9","0","0.11","0","-18.13","130","0.7085","0.6677","0.374"],
    [1063,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","150.0","5.66","54.9","256","-0.05","2","62.35","2","30.15","26.26","15.21"],
    [1064,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","200.0","5.26","69.9","0","-0.01","2","17.27","2","36.8","68.57","30.39"],
    [1065,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","250.0","5.27","73.6","0","0.04","0","-19.91","2","24.18","70.63","27.03"],
    [1066,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","300.0","3.93","82.7","0","-0.04","2","-81.56","130","17.67","24.5","13.72"],
    [1067,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","350.0","3.27","90.6","0","-0.17","66","15.23","2","15.01","13.7","11.19"],
    [1068,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","400.0","3.22","94.0","0","-0.13","0","65.67","130","10.32","9.68","14.56"],
    [1069,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","450.0","3.69","85.6","0","-0.16","0","32.7","130","6.618","9.662","13.82"],
    [1070,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","500.0","2.82","96.2","0","0.02","0","-0.77","2","1.31","4.382","5.976"],
    [1071,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","550.0","4.48","108.7","0","-0.02","0","-81.09","130","0.9043","0.7222","1.44"],
    [1072,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","600.0","2.35","93.5","0","0.8","66","-19.89","2","1.084","2.003","1.427"],
    [1073,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","650.0","0.41","131.5","0","0.2","0","-49.13","130","1.822","2.903","3.217"],
    [1074,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","700.0","0.67","57.5","0","-0.31","66","74.4","130","2.302","2.924","1.486"],
    [1075,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","750.0","6.13","95.3","0","-0.19","0","74.32","130","0.9307","1.067","1.623"],
    [1076,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","800.0","4.18","62.9","514","0.19","66","-63.63","130","0.2954","0.3604","0.9548"],
    [1077,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","850.0","3.26","5.9","514","-0.22","0","-24.99","2","0.4091","0.2036","0.5719"],
    [1078,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","900.0","3.92","66.6","0","0.79","0","4.82","130","0.504","0.2552","1.884"],
    [1079,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","950.0","6.31","14.0","256","1.04","0","-53.78","2","0.346","0.3532","0.5109"],
    [1080,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1000.0","1.88","78.4","0","-0.13","0","-15.11","2","0.4263","0.2996","0.6524"],
    [1081,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1050.0","3.44","54.3","0","-0.09","0","63.12","130","1.142","0.8268","1.888"],
    [1082,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1100.0","3.14","49.2","0","-0.07","0","-81.52","130","1.85","0.6161","0.9621"],
    [1083,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1150.0","4.62","61.4","0","-0.17","0","-49.24","2","1.109","0.9734","1.178"],
    [1084,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1200.0","4.82","56.8","0","-0.11","0","47.72","130","1.138","0.9348","1.231"],
    [1085,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1250.0","5.84","59.7","0","0.13","0","73.72","130","1.021","0.8763","0.8621"],
    [1086,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1300.0","6.19","58.8","0","-0.2","0","-28.99","130","0.2465","0.7888","0.2966"],
    [1087,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1350.0","6.11","59.9","0","-0.27","0","68.24","130","0.2225","0.158","0.07673"],
    [1088,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1400.0","7.0","56.7","0","-2.81","2","-15.22","130","0.1595","0.517","0.3542"],
    [1089,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1450.0","8.69","53.7","0","-0.2","0","13.33","2","0.3043","0.3378","0.4124"],
    [1090,"2025-04-27 04:30:00+00:00","2025-04-27 05:00:00+00:00","25","1500.0","7.14","40.6","0","-0.95","0","14.27","130","0.6718","0.4486","0.3351"],
    [1181,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","150.0","4.45","57.7","0","-0.21","0","63.07","2","32.09","36.72","23.25"],
    [1182,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","200.0","3.65","62.0","0","-0.22","66","15.66","2","72.46","26.56","52.96"],
    [1183,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","250.0","2.56","70.2","0","-0.2","0","15.84","2","72.22","28.52","60.78"],
    [1184,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","300.0","2.45","72.8","0","-0.25","0","16.17","2","31.87","9.942","15.35"],
    [1185,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","350.0","1.58","87.1","0","-0.22","66","15.23","2","4.866","1.629","2.644"],
    [1186,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","400.0","2.17","78.9","0","0.13","0","5.81","130","2.142","2.413","2.607"],
    [1187,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","450.0","1.65","89.4","0","0.43","0","-84.74","130","3.225","2.57","3.736"],
    [1188,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","500.0","4.35","56.3","0","0.12","0","-18.13","2","2.165","3.41","2.788"],
    [1189,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","550.0","3.51","76.3","0","0.11","0","22.69","130","0.3034","3.013","1.572"],
    [1190,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","600.0","1.8","44.5","0","0.12","0","-48.15","130","0.2248","1.368","0.3616"],
    [1191,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","650.0","6.36","55.2","256","-1.26","128","-30.77","2","0.3882","0.3964","1.605"],
    [1192,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","700.0","4.87","353.8","512","0.58","66","-83.27","130","0.4549","0.4266","0.8311"],
    [1193,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","750.0","9.54","70.7","768","1.18","0","-11.36","130","0.3709","0.1697","1.921"],
    [1194,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","800.0","2.09","51.7","0","0.45","0","9.84","130","0.5091","1.423","2.34"],
    [1195,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","850.0","3.65","74.3","0","0.32","0","-71.7","130","0.2036","2.828","1.527"],
    [1196,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","900.0","1.51","327.0","256","0.46","0","12.43","2","0.2232","0.6858","0.7284"],
    [1197,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","950.0","1.01","4.0","0","0.65","0","-8.67","130","0.39","0.5533","0.3854"],
    [1198,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1000.0","5.36","157.2","514","1.3","0","8.02","130","0.2609","0.3449","0.3144"],
    [1199,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1050.0","1.87","51.5","0","0.67","0","-37.32","130","1.021","0.3377","1.187"],
    [1200,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1100.0","2.24","56.2","0","0.18","66","-20.16","130","0.3258","0.6291","0.7964"],
    [1201,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1150.0","3.64","22.1","0","-0.08","0","8.92","2","0.2547","0.4811","0.1949"],
    [1202,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1200.0","3.62","18.8","0","-0.08","0","23.98","130","0.1938","0.346","0.124"],
    [1203,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1250.0","4.89","27.4","258","0.5","66","64.07","2","0.1361","0.08207","0.2347"],
    [1204,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1300.0","15.55","106.6","514","-0.91","2","24.84","130","0.2283","0.449","0.238"],
    [1205,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1350.0","6.61","27.6","514","5.36","2","74.45","130","0.2913","0.2601","0.1973"],
    [1206,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1400.0","3.78","66.4","514","-0.2","2","18.12","2","0.1977","0.3058","0.3223"],
    [1207,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1450.0","14.64","41.9","514","0.21","2","-83.4","130","0.318","0.1389","0.4718"],
    [1208,"2025-04-27 05:00:00+00:00","2025-04-27 05:30:00+00:00","25","1500.0","5.79","70.0","514","0.2","2","31.86","2","0.5098","0.1991","0.2373"],
    [1299,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","150.0","4.74","57.9","0","-0.15","66","62.85","2","79.54","29.41","42.58"],
    [1300,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","200.0","4.62","57.2","0","-0.16","66","42.62","2","56.65","22.51","18.68"],
    [1301,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","250.0","4.13","60.8","0","-0.05","0","15.2","2","47.22","23.95","40.92"],
    [1302,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","300.0","3.14","74.2","0","-0.1","0","-66.68","2","15.77","21.81","14.67"],
    [1303,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","350.0","2.58","87.0","0","-0.08","0","14.93","130","4.889","5.771","11.88"],
    [1304,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","400.0","2.51","88.3","0","-0.44","0","15.78","2","3.417","3.1","8.064"],
    [1305,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","450.0","2.4","91.7","0","-0.08","0","26.21","130","5.055","6.086","4.72"],
    [1306,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","500.0","2.46","86.9","0","0.08","0","35.82","130","2.609","2.802","1.178"],
    [1307,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","550.0","2.37","75.1","0","0.25","0","28.66","130","0.6512","0.8022","0.3816"],
    [1308,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","600.0","2.93","104.4","0","0.49","0","23.69","130","0.6073","0.6826","0.4933"],
    [1309,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","650.0","2.09","58.6","256","3.94","2","-37.33","130","0.4513","0.732","0.8034"],
    [1310,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","700.0","3.08","96.1","0","-0.24","0","-26.14","2","0.6575","0.4768","0.2668"],
    [1311,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","750.0","5.09","119.2","256","-0.38","0","-53.85","2","0.4951","0.5173","0.6604"],
    [1312,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","800.0","2.94","16.5","256","0.52","66","50.59","2","0.05411","0.3076","1.839"],
    [1313,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","850.0","5.79","107.7","256","-0.66","0","-29.22","130","0.2761","0.2126","4.574"],
    [1314,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","900.0","3.05","5.8","256","-0.3","0","38.32","2","0.5824","0.1917","0.2837"],
    [1315,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","950.0","5.87","170.9","768","-2.48","0","-72.73","130","0.1371","0.1305","0.7419"],
    [1316,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1000.0","2.0","96.3","258","-0.9","0","42.69","130","0.4751","0.2776","0.3921"],
    [1317,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1050.0","4.5","84.8","258","-0.66","0","0.32","2","0.3659","0.3634","0.2785"],
    [1318,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1100.0","4.79","64.2","258","-0.17","0","-40.47","130","0.326","1.067","0.524"],
    [1319,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1150.0","5.82","64.3","258","-0.29","0","50.29","2","0.3635","0.8791","0.7739"],
    [1320,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1200.0","6.71","60.4","258","-0.28","0","50.03","2","0.4713","0.4646","0.5539"],
    [1321,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1250.0","7.09","64.9","258","-0.15","0","-42.92","130","1.083","0.3661","0.7984"],
    [1322,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1300.0","6.13","60.8","258","-0.3","0","-76.17","130","0.5682","1.276","1.217"],
    [1323,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1350.0","4.72","68.8","258","-0.21","0","-76.23","2","0.5013","1.328","0.7564"],
    [1324,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1400.0","5.86","72.8","258","-0.4","0","23.23","130","0.203","0.4503","0.6224"],
    [1325,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1450.0","6.68","69.3","258","-0.73","0","25.65","130","0.3516","0.3385","0.3655"],
    [1326,"2025-04-27 05:30:00+00:00","2025-04-27 06:00:00+00:00","25","1500.0","8.29","91.9","258","-0.08","0","-83.79","130","0.3138","0.1642","0.3976"],
    [1417,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","150.0","4.85","56.1","256","-0.02","2","62.44","2","51.22","25.25","35.25"],
    [1418,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","200.0","4.52","54.5","256","-0.1","2","13.98","2","31.36","22.72","48.25"],
    [1419,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","250.0","4.31","53.2","0","-0.17","2","-24.08","130","61.41","9.907","32.02"],
    [1420,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","300.0","3.25","59.3","0","-0.03","0","71.99","130","24.45","6.306","8.66"],
    [1421,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","350.0","2.34","73.1","0","-0.29","2","14.29","2","4.206","2.37","2.521"],
    [1422,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","400.0","2.52","77.6","0","-0.28","66","11.39","2","3.041","2.066","2.653"],
    [1423,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","450.0","3.16","71.0","0","-0.19","0","-72.23","130","3.459","2.949","3.867"],
    [1424,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","500.0","3.59","64.4","0","-0.19","0","-57.34","130","3.266","1.314","2.106"],
    [1425,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","550.0","3.6","53.3","0","-0.06","0","-43.71","130","1.238","1.671","1.65"],
    [1426,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","600.0","3.97","60.4","0","-0.08","0","61.56","2","0.4421","0.7732","1.039"],
    [1427,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","650.0","3.49","68.0","0","-0.92","2","-31.74","130","0.8949","0.628","1.186"],
    [1428,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","700.0","3.14","38.3","0","-0.15","0","-22.83","130","0.8888","0.3777","0.9258"],
    [1429,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","750.0","5.46","96.7","0","0.39","2","68.63","130","0.4534","0.5099","0.6014"],
    [1430,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","800.0","3.54","56.2","0","-0.44","0","67.33","130","0.6836","0.6822","0.3227"],
    [1431,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","850.0","2.31","51.1","0","0.16","66","-34.65","130","0.6003","0.8806","1.215"],
    [1432,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","900.0","2.85","57.0","0","0.33","0","73.84","130","0.3986","0.913","0.9302"],
    [1433,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","950.0","8.15","60.8","512","-1.24","0","-31.03","130","0.6198","0.2352","0.9153"],
    [1434,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1000.0","3.76","76.0","0","-0.11","0","13.76","130","1.02","0.2732","0.4005"],
    [1435,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1050.0","5.88","75.5","0","0.03","0","-84.38","130","0.5214","0.5618","0.2223"],
    [1436,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1100.0","5.52","67.0","256","0.0","0","64.15","130","0.5324","0.2374","0.2154"],
    [1437,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1150.0","9.28","54.9","2","-0.03","0","-28.54","130","0.2983","0.2595","0.1464"],
    [1438,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1200.0","8.35","39.3","770","0.21","0","-49.62","130","0.4254","0.5162","0.1637"],
    [1439,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1250.0","8.55","59.4","258","-0.24","66","-82.83","2","0.169","0.1498","0.08544"],
    [1440,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1300.0","8.3","57.4","514","-0.01","66","-55.96","130","0.5131","0.3536","0.2195"],
    [1441,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1350.0","8.22","67.8","2","0.98","0","-26.99","130","0.4727","0.9462","0.1609"],
    [1442,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1400.0","6.98","41.0","514","0.33","0","66.55","130","0.3315","0.4441","0.154"],
    [1443,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1450.0","7.12","43.1","2","0.12","0","-78.97","130","0.1273","0.3737","0.2088"],
    [1444,"2025-04-27 06:00:00+00:00","2025-04-27 06:30:00+00:00","25","1500.0","7.34","64.3","2","0.38","0","-34.84","2","0.334","0.1271","0.4114"],
    [1535,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","150.0","5.59","53.7","0","-0.06","0","15.73","2","133.8","119.2","159.9"],
    [1536,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","200.0","4.63","52.3","0","-0.02","0","15.83","2","22.02","202.1","83.22"],
    [1537,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","250.0","2.8","53.4","0","0.04","0","15.92","2","15.68","35.15","26.97"],
    [1538,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","300.0","2.2","64.7","0","0.22","66","16.19","2","9.958","10.96","24.14"],
    [1539,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","350.0","2.01","80.7","0","0.29","0","-67.86","130","4.205","9.513","4.569"],
    [1540,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","400.0","1.72","104.8","0","0.45","0","55.17","130","4.676","4.722","2.299"],
    [1541,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","450.0","2.13","94.9","0","0.47","0","-33.61","130","2.848","5.087","1.509"],
    [1542,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","500.0","2.59","96.1","0","0.43","0","-2.78","130","3.123","6.053","2.46"],
    [1543,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","550.0","2.44","85.0","0","0.54","0","-81.11","130","1.924","5.126","2.136"],
    [1544,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","600.0","2.3","76.4","256","0.39","0","51.88","130","0.2358","0.9855","1.196"],
    [1545,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","650.0","1.97","81.7","0","0.42","0","57.57","2","0.3993","0.2791","1.036"],
    [1546,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","700.0","2.6","253.8","256","0.15","0","46.8","130","0.3595","0.4116","0.2815"],
    [1547,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","750.0","5.31","65.0","256","0.24","0","-24.57","130","0.2693","0.2275","0.6485"],
    [1548,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","800.0","1.62","359.7","0","-0.1","0","-9.08","130","1.513","0.4202","0.4188"],
    [1549,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","850.0","2.24","69.5","256","0.03","0","35.28","2","0.4818","0.3864","0.1338"],
    [1550,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","900.0","3.65","282.9","768","-0.8","0","57.12","130","0.4576","0.483","0.3832"],
    [1551,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","950.0","3.43","297.3","768","3.62","2","-65.36","2","0.1662","0.2747","0.2295"],
    [1552,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1000.0","2.99","91.5","514","0.14","66","14.73","130","0.5633","0.1896","0.2789"],
    [1553,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1050.0","2.77","7.4","770","0.62","66","49.09","2","0.329","0.1416","0.1503"],
    [1554,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1100.0","17.18","284.2","514","-0.44","66","-71.82","2","0.2175","0.3088","0.2801"],
    [1555,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1150.0","11.57","46.4","770","-0.83","0","-30.62","2","0.1934","0.1382","0.3358"],
    [1556,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1200.0","9.39","81.8","770","-0.18","0","-46.64","2","0.2442","0.2589","0.03748"],
    [1557,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1250.0","6.5","83.6","514","-15.23","2","-20.85","2","0.2328","0.2006","0.2979"],
    [1558,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1300.0","6.96","70.0","2","0.24","66","-15.77","2","0.3473","0.1984","0.3594"],
    [1559,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1350.0","6.87","66.4","514","-0.98","0","-77.63","130","0.2566","0.5149","0.2673"],
    [1560,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1400.0","13.57","22.3","514","-2.08","0","-30.58","130","0.3275","0.5902","0.3098"],
    [1561,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1450.0","6.26","71.6","2","0.33","0","-80.41","130","0.438","0.4198","0.8536"],
    [1562,"2025-04-27 06:30:00+00:00","2025-04-27 07:00:00+00:00","25","1500.0","5.02","68.2","2","0.85","0","63.25","2","0.2704","0.27","0.2962"],
    [1653,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","150.0","4.08","51.1","258","0.23","66","16.32","2","22.46","20.41","268.1"],
    [1654,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","200.0","3.93","38.5","258","0.03","2","15.71","2","33.08","27.26","83.35"],
    [1655,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","250.0","1.96","50.4","256","-0.14","66","15.19","2","17.71","105.5","89.62"],
    [1656,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","300.0","2.94","65.5","0","0.16","66","15.07","2","13.75","22.68","14.29"],
    [1657,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","350.0","2.52","72.3","0","0.23","66","15.05","2","6.289","12.02","4.714"],
    [1658,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","400.0","2.03","90.9","0","0.08","2","15.23","2","3.41","14.64","2.052"],
    [1659,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","450.0","1.92","88.0","0","0.23","66","14.25","2","3.013","3.729","1.494"],
    [1660,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","500.0","2.43","87.7","0","0.28","0","14.2","2","2.03","8.084","2.591"],
    [1661,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","550.0","2.86","89.8","0","0.35","66","13.98","2","6.075","6.43","2.683"],
    [1662,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","600.0","3.74","88.6","0","0.04","2","32.79","130","11.87","10.58","5.743"],
    [1663,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","650.0","4.26","82.7","0","0.32","66","14.34","2","5.801","8.155","3.96"],
    [1664,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","700.0","4.66","82.1","0","0.24","66","59.46","2","7.088","2.316","1.259"],
    [1665,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","750.0","5.83","71.9","0","0.27","0","-47.89","130","2.522","0.5824","0.634"],
    [1666,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","800.0","8.99","55.7","512","-0.95","0","-54.93","130","0.4415","0.1852","0.6323"],
    [1667,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","850.0","8.49","15.6","768","-1.31","66","6.05","2","0.2169","0.217","0.1802"],
    [1668,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","900.0","1.76","91.5","2","-0.01","66","-49.09","2","0.182","0.2947","0.3532"],
    [1669,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","950.0","7.59","46.8","256","-0.38","66","71.05","130","0.4066","0.3692","0.326"],
    [1670,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1000.0","7.89","60.0","258","0.06","0","-22.9","130","0.5708","0.7526","0.2836"],
    [1671,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1050.0","9.04","64.2","258","-0.84","0","48.47","130","0.7212","0.5866","0.5333"],
    [1672,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1100.0","9.35","39.3","770","-0.08","2","53.57","130","0.3895","0.242","0.5006"],
    [1673,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1150.0","6.73","31.2","258","0.69","2","-15.68","130","0.1788","0.2447","0.4778"],
    [1674,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1200.0","2.44","258.9","258","-0.57","2","-76.09","130","0.2353","0.07389","0.1868"],
    [1675,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1250.0","3.26","0.8","258","0.03","2","37.77","130","0.3887","0.1948","0.3286"],
    [1676,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1300.0","6.28","212.3","258","0.36","2","-3.41","130","0.4672","0.2557","0.1686"],
    [1677,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1350.0","1.43","51.5","770","0.25","2","70.13","130","2.44","0.08951","0.2827"],
    [1678,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1400.0","4.07","41.9","770","0.12","2","27.98","130","2.332","0.272","0.5276"],
    [1679,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1450.0","9.44","40.6","770","-0.1","2","-39.93","130","1.182","0.4728","0.3454"],
    [1680,"2025-04-27 07:00:00+00:00","2025-04-27 07:30:00+00:00","25","1500.0","5.88","36.0","258","-0.04","2","50.95","130","1.05","0.5443","0.5216"],
    [1771,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","150.0","5.39","69.4","0","-0.24","66","16.42","2","2173.0","2329.0","1081.0"],
    [1772,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","200.0","4.31","74.2","0","-0.19","66","16.2","2","2301.0","3243.0","954.0"],
    [1773,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","250.0","5.34","71.8","0","-0.22","66","15.82","2","646.2","2169.0","431.0"],
    [1774,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","300.0","5.47","68.8","0","-0.14","66","15.34","2","129.7","1133.0","100.1"],
    [1775,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","350.0","4.32","68.5","0","0.24","66","15.38","2","109.4","161.0","49.46"],
    [1776,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","400.0","3.18","76.5","0","0.1","0","15.22","2","11.81","27.32","26.02"],
    [1777,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","450.0","2.86","78.3","0","0.38","66","14.96","2","11.82","5.702","7.197"],
    [1778,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","500.0","3.15","76.5","0","-0.13","0","14.58","2","20.39","8.276","6.936"],
    [1779,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","550.0","3.4","80.2","0","-0.08","0","13.89","2","13.49","19.98","10.92"],
    [1780,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","600.0","4.97","67.9","0","-0.17","0","14.3","2","5.276","15.52","4.945"],
    [1781,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","650.0","6.42","65.5","0","-0.29","0","13.28","2","6.097","9.797","5.82"],
    [1782,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","700.0","7.38","65.1","0","-0.22","0","13.62","2","8.641","5.78","4.277"],
    [1783,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","750.0","5.8","78.1","0","-0.36","0","20.5","2","4.357","5.106","1.694"],
    [1784,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","800.0","6.28","67.3","0","-0.39","0","23.42","2","1.57","1.558","0.8609"],
    [1785,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","850.0","5.14","65.1","0","0.12","0","12.26","2","1.154","1.079","1.247"],
    [1786,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","900.0","4.78","71.5","0","-0.15","66","23.2","130","1.702","1.376","0.4754"],
    [1787,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","950.0","5.7","78.0","0","-0.31","0","20.74","2","1.877","0.6658","0.5434"],
    [1788,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1000.0","7.52","84.4","0","-0.29","0","26.08","2","1.414","0.7723","0.5459"],
    [1789,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1050.0","6.84","72.2","0","-0.44","0","28.76","130","1.314","1.596","0.7798"],
    [1790,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1100.0","7.15","75.1","0","-0.43","0","28.58","2","1.567","0.862","1.651"],
    [1791,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1150.0","7.29","68.8","0","-0.41","0","-78.33","2","1.891","1.837","0.5402"],
    [1792,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1200.0","6.5","69.4","0","-0.29","0","18.55","2","1.43","2.522","0.8941"],
    [1793,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1250.0","7.46","58.2","0","-0.45","0","13.84","2","0.734","1.577","1.331"],
    [1794,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1300.0","8.13","68.0","0","-0.42","0","33.23","130","0.998","0.5442","0.5079"],
    [1795,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1350.0","7.86","56.9","0","-0.35","0","26.86","130","0.7246","0.5797","0.8168"],
    [1796,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1400.0","7.4","62.8","256","-0.36","0","18.33","2","0.3353","0.5495","0.4751"],
    [1797,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1450.0","8.07","63.8","256","-0.14","0","3.29","2","0.1632","0.6357","0.7033"],
    [1798,"2025-04-27 07:30:00+00:00","2025-04-27 08:00:00+00:00","25","1500.0","6.76","53.2","256","-0.34","0","-37.36","130","0.1538","0.2695","0.1793"],
    [1889,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","150.0","2.67","38.7","0","-0.39","66","17.83","0","947.4","3234.0","4699.0"],
    [1890,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","200.0","2.88","44.0","256","-0.26","2","17.51","0","1191.0","1883.0","1192.0"],
    [1891,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","250.0","1.19","34.8","0","-0.23","0","17.06","0","1189.0","1982.0","511.2"],
    [1892,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","300.0","1.72","40.0","0","-0.29","0","16.58","0","196.5","1010.0","191.4"],
    [1893,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","350.0","1.04","30.8","0","-0.21","0","15.8","0","11.78","989.9","54.28"],
    [1894,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","400.0","0.95","109.1","0","-0.46","0","15.42","0","6.348","182.2","11.92"],
    [1895,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","450.0","2.0","67.7","0","-0.49","0","15.02","0","7.359","106.9","15.17"],
    [1896,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","500.0","3.01","86.8","0","-0.68","0","14.94","0","13.98","42.4","27.79"],
    [1897,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","550.0","4.49","102.5","0","-0.72","0","14.99","0","20.68","8.411","32.14"],
    [1898,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","600.0","6.53","91.6","0","-0.76","0","14.05","0","18.37","26.02","18.72"],
    [1899,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","650.0","7.34","91.1","0","-0.86","0","14.84","130","14.63","39.34","14.63"],
    [1900,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","700.0","7.51","88.8","0","-0.69","0","14.8","66","8.992","2.505","9.39"],
    [1901,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","750.0","7.21","86.5","0","-0.61","0","15.46","66","3.075","1.119","8.568"],
    [1902,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","800.0","7.03","72.8","0","-0.58","0","16.35","66","0.9347","1.121","1.502"],
    [1903,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","850.0","7.56","81.5","0","-0.65","0","10.68","2","1.171","0.893","1.162"],
    [1904,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","900.0","6.19","99.7","0","-0.57","0","20.0","2","0.8142","0.2193","0.6815"],
    [1905,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","950.0","4.63","85.5","0","-0.86","0","29.41","2","0.636","0.3897","0.5142"],
    [1906,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1000.0","5.43","77.5","0","-0.55","0","4.65","2","0.6114","0.6194","0.3877"],
    [1907,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1050.0","5.79","83.7","0","-0.58","0","21.89","2","0.4471","0.4932","0.4183"],
    [1908,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1100.0","5.83","72.8","256","-0.31","0","8.3","130","0.5215","0.2461","0.7074"],
    [1909,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1150.0","5.13","69.7","0","-0.23","0","14.17","2","1.623","0.202","1.113"],
    [1910,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1200.0","4.06","47.5","0","-0.04","0","16.14","2","1.313","0.5194","0.9536"],
    [1911,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1250.0","7.57","66.6","256","-0.22","0","7.28","2","0.3456","0.06459","0.1328"],
    [1912,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1300.0","8.29","47.3","0","0.14","0","25.86","2","0.734","0.4901","0.3173"],
    [1913,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1350.0","6.23","59.1","0","-0.13","0","11.46","130","0.4035","0.6916","0.2877"],
    [1914,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1400.0","8.12","73.2","256","-0.46","0","8.89","130","0.313","0.1502","0.1386"],
    [1915,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1450.0","8.22","58.0","0","0.23","0","5.91","2","0.2415","0.4847","0.4467"],
    [1916,"2025-04-27 08:00:00+00:00","2025-04-27 08:30:00+00:00","25","1500.0","8.68","43.6","0","-0.1","0","-1.47","2","0.3533","0.2657","0.5988"],
    [2007,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","150.0","3.19","107.6","256","-0.56","0","18.68","0","2350.0","537.7","873.4"],
    [2008,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","200.0","2.96","86.9","0","-0.46","0","18.19","0","1889.0","1092.0","1661.0"],
    [2009,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","250.0","2.55","82.9","0","-0.52","0","17.81","0","1281.0","2803.0","1894.0"],
    [2010,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","300.0","2.54","80.8","0","-0.36","0","16.98","0","1088.0","2948.0","1884.0"],
    [2011,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","350.0","2.95","86.5","0","-0.31","0","16.48","0","2400.0","3900.0","829.0"],
    [2012,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","400.0","2.9","100.5","0","-0.28","0","16.19","0","260.5","193.6","327.3"],
    [2013,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","450.0","1.86","88.7","0","-0.33","0","15.79","0","75.06","113.7","127.0"],
    [2014,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","500.0","3.21","103.3","0","-0.36","0","15.33","0","552.1","108.2","42.76"],
    [2015,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","550.0","4.07","95.7","0","-0.16","0","14.87","0","475.2","51.94","24.09"],
    [2016,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","600.0","5.4","94.0","0","-0.15","0","14.7","0","23.12","24.19","24.18"],
    [2017,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","650.0","6.16","94.5","0","-0.26","0","14.1","0","29.97","14.11","44.3"],
    [2018,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","700.0","6.34","87.7","0","-0.29","0","15.01","0","20.29","7.263","24.09"],
    [2019,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","750.0","7.13","85.3","0","-0.35","0","14.29","0","8.824","6.872","11.72"],
    [2020,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","800.0","7.53","79.2","0","-0.37","0","13.91","0","4.246","4.275","8.636"],
    [2021,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","850.0","6.97","74.4","0","-0.12","0","14.14","66","2.483","3.087","3.329"],
    [2022,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","900.0","6.23","67.7","0","-0.11","0","22.88","2","2.614","5.656","2.598"],
    [2023,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","950.0","5.79","68.7","0","-0.21","0","9.05","130","2.701","3.27","3.359"],
    [2024,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1000.0","5.12","73.4","0","-0.21","0","10.14","130","3.436","2.539","2.99"],
    [2025,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1050.0","4.34","70.8","0","-0.22","0","15.32","2","3.496","2.719","1.912"],
    [2026,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1100.0","3.7","63.9","0","-0.13","0","10.01","2","2.664","1.976","1.618"],
    [2027,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1150.0","3.57","72.9","0","-0.05","0","12.61","2","1.458","1.988","2.157"],
    [2028,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1200.0","3.14","71.3","0","0.04","0","10.19","2","0.9278","0.9881","1.712"],
    [2029,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1250.0","2.79","72.0","0","0.08","0","36.63","130","0.6766","0.7268","0.7026"],
    [2030,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1300.0","4.51","75.4","0","-0.01","0","10.89","2","0.496","1.195","0.1599"],
    [2031,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1350.0","7.22","95.0","0","0.29","0","9.87","2","0.2573","1.116","0.316"],
    [2032,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1400.0","9.5","67.7","0","0.03","0","21.15","2","0.4042","0.5389","0.3125"],
    [2033,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1450.0","6.04","61.0","0","0.27","0","21.06","130","0.5262","0.4663","0.4224"],
    [2034,"2025-04-27 08:30:00+00:00","2025-04-27 09:00:00+00:00","25","1500.0","8.21","65.9","0","0.33","0","3.15","2","0.301","0.3069","0.5795"],
    [2125,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","150.0","3.69","96.6","0","0.63","0","18.35","0","663.1","1259.0","892.6"],
    [2126,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","200.0","4.88","65.5","0","0.59","0","19.7","0","342.8","636.0","676.2"],
    [2127,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","250.0","3.56","72.1","0","0.66","0","17.9","0","287.5","323.9","355.5"],
    [2128,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","300.0","3.89","72.5","0","0.81","0","17.35","0","300.3","173.8","175.7"],
    [2129,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","350.0","4.36","85.7","0","1.0","0","16.84","0","179.0","304.6","139.2"],
    [2130,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","400.0","3.54","77.9","0","1.03","0","16.24","0","126.2","77.92","63.07"],
    [2131,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","450.0","4.64","75.8","0","0.92","0","15.78","0","115.5","114.2","34.58"],
    [2132,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","500.0","4.67","77.7","0","0.37","0","16.05","0","96.99","149.5","85.8"],
    [2133,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","550.0","4.92","78.4","0","0.25","0","15.56","0","54.17","133.7","90.11"],
    [2134,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","600.0","4.56","80.4","0","0.23","0","15.02","0","58.98","128.2","74.14"],
    [2135,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","650.0","4.29","83.5","0","0.25","0","14.55","0","102.7","129.5","28.77"],
    [2136,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","700.0","4.47","89.2","0","0.27","0","13.81","0","88.48","62.57","17.07"],
    [2137,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","750.0","5.08","89.1","0","0.18","0","13.65","0","72.45","11.28","15.61"],
    [2138,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","800.0","5.76","81.0","0","0.27","0","12.05","66","23.99","12.93","24.64"],
    [2139,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","850.0","5.67","66.6","0","0.98","0","21.08","2","9.713","10.31","30.1"],
    [2140,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","900.0","5.76","60.1","0","0.48","0","22.24","2","7.457","9.009","10.01"],
    [2141,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","950.0","6.46","73.4","0","0.2","0","14.48","2","8.165","5.826","3.574"],
    [2142,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1000.0","7.19","77.1","0","0.31","0","10.17","2","5.078","3.066","3.028"],
    [2143,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1050.0","6.13","70.9","0","0.4","0","-41.79","2","1.902","1.959","1.957"],
    [2144,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1100.0","5.51","63.1","0","0.38","0","23.93","2","1.394","1.63","1.895"],
    [2145,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1150.0","5.72","72.4","0","0.59","0","22.28","2","1.533","1.389","2.084"],
    [2146,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1200.0","6.33","76.7","0","0.44","0","23.42","130","0.4589","0.8782","1.535"],
    [2147,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1250.0","6.53","63.5","0","0.44","0","10.48","2","0.8052","1.775","1.328"],
    [2148,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1300.0","6.52","61.4","0","0.36","0","4.34","2","0.4454","1.392","2.283"],
    [2149,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1350.0","6.61","61.9","0","-0.12","0","23.94","2","1.001","0.9772","2.321"],
    [2150,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1400.0","6.71","51.7","0","0.37","0","15.3","130","0.7807","0.9128","2.003"],
    [2151,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1450.0","7.47","53.5","0","0.44","0","10.32","2","1.542","1.124","1.156"],
    [2152,"2025-04-27 09:00:00+00:00","2025-04-27 09:30:00+00:00","25","1500.0","8.67","53.8","0","0.35","0","11.43","2","0.5678","0.563","0.921"],
    [2243,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","150.0","1.06","57.0","0","-0.14","0","19.4","0","853.3","552.5","167.0"],
    [2244,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","200.0","1.5","58.8","0","-0.02","0","18.84","0","288.6","160.8","53.47"],
    [2245,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","250.0","0.76","54.4","256","-0.07","0","18.42","0","117.4","26.28","74.45"],
    [2246,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","300.0","0.85","107.9","0","-0.16","0","18.06","0","115.8","26.84","70.36"],
    [2247,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","350.0","1.67","144.5","0","-0.18","0","17.67","0","38.68","39.14","55.34"],
    [2248,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","400.0","1.17","103.2","0","-0.12","0","17.13","0","25.58","36.07","39.93"],
    [2249,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","450.0","2.62","45.2","0","-0.01","0","16.75","0","26.14","25.78","32.78"],
    [2250,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","500.0","2.12","39.6","0","0.02","0","16.29","0","23.9","21.75","30.96"],
    [2251,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","550.0","3.53","57.5","0","0.04","0","15.67","0","22.59","38.49","28.68"],
    [2252,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","600.0","3.64","75.0","0","-0.21","0","15.15","0","34.84","25.01","31.08"],
    [2253,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","650.0","4.0","71.7","0","-0.29","0","14.23","0","44.08","14.08","27.98"],
    [2254,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","700.0","3.87","69.2","0","-0.22","0","14.16","0","39.88","10.16","47.69"],
    [2255,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","750.0","3.0","64.2","0","-0.15","0","13.15","66","40.3","60.53","97.76"],
    [2256,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","800.0","2.8","70.1","0","-0.39","0","-13.36","130","33.7","40.92","103.1"],
    [2257,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","850.0","3.31","76.1","0","-0.27","0","13.59","2","27.97","48.45","53.88"],
    [2258,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","900.0","4.97","90.0","0","-0.16","0","11.08","2","84.17","45.67","29.72"],
    [2259,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","950.0","5.93","80.1","0","-0.04","0","16.94","2","52.25","26.61","46.83"],
    [2260,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1000.0","6.04","70.5","0","-0.2","0","7.96","130","48.11","16.23","61.75"],
    [2261,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1050.0","6.76","68.0","0","-0.18","0","18.76","130","17.78","8.08","35.28"],
    [2262,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1100.0","7.17","66.5","0","-0.34","0","27.13","130","3.667","2.839","7.655"],
    [2263,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1150.0","7.55","64.6","0","-0.36","0","-61.32","2","1.54","6.625","2.331"],
    [2264,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1200.0","7.82","65.5","0","-0.41","0","18.36","2","1.597","2.047","2.535"],
    [2265,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1250.0","6.38","71.4","0","-0.3","0","8.25","2","0.9621","1.084","2.537"],
    [2266,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1300.0","5.87","61.9","0","-0.41","0","25.69","2","1.363","0.736","2.63"],
    [2267,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1350.0","5.81","57.2","0","-0.53","0","9.2","2","1.721","1.168","1.816"],
    [2268,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1400.0","5.95","55.2","0","-0.05","0","8.91","2","1.265","0.8602","1.149"],
    [2269,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1450.0","6.24","65.1","0","-0.48","0","27.61","130","0.5797","0.4461","0.5295"],
    [2270,"2025-04-27 09:30:00+00:00","2025-04-27 10:00:00+00:00","25","1500.0","7.24","56.7","0","0.06","0","24.77","2","0.4452","0.3984","0.387"],
    [2361,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","150.0","1.74","285.5","0","0.2","0","19.96","0","1380.0","139.1","140.2"],
    [2362,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","200.0","0.7","231.0","256","0.33","0","19.08","0","309.1","43.24","58.23"],
    [2363,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","250.0","1.73","151.7","256","0.19","0","18.75","0","99.65","16.26","54.33"],
    [2364,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","300.0","1.21","127.2","0","-0.13","0","17.21","0","52.54","26.2","86.82"],
    [2365,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","350.0","0.91","237.3","0","-0.98","0","17.69","0","54.45","17.08","74.08"],
    [2366,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","400.0","0.41","199.6","0","-0.38","0","16.25","0","119.6","27.36","21.29"],
    [2367,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","450.0","0.63","110.8","0","-0.32","0","16.88","0","79.32","27.93","16.26"],
    [2368,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","500.0","1.75","129.9","0","-0.24","0","16.32","0","44.1","26.46","31.31"],
    [2369,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","550.0","2.14","113.4","0","-0.33","0","15.98","0","37.3","46.84","14.45"],
    [2370,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","600.0","2.52","101.5","0","-0.02","0","15.41","0","107.6","99.96","26.82"],
    [2371,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","650.0","2.26","80.2","256","-0.09","0","15.3","0","75.76","103.1","122.9"],
    [2372,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","700.0","2.11","90.4","0","-0.23","0","14.61","0","41.34","47.42","106.5"],
    [2373,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","750.0","3.5","93.2","0","-0.5","0","15.16","0","59.45","29.68","84.86"],
    [2374,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","800.0","4.31","80.4","0","-0.19","0","13.04","0","21.71","13.47","70.84"],
    [2375,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","850.0","4.8","77.5","0","-0.24","0","13.27","66","18.94","11.16","37.83"],
    [2376,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","900.0","5.79","75.2","0","-0.37","0","3.15","2","56.24","9.821","12.27"],
    [2377,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","950.0","6.8","72.2","0","-0.46","0","18.29","130","77.05","10.17","6.894"],
    [2378,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1000.0","7.67","74.0","0","-0.57","0","22.06","2","67.27","11.97","5.331"],
    [2379,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1050.0","8.32","70.3","0","-0.58","0","16.0","2","16.65","10.16","3.234"],
    [2380,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1100.0","8.74","68.5","0","-0.51","0","11.01","2","6.971","6.407","2.688"],
    [2381,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1150.0","8.43","63.5","0","-0.39","0","6.75","2","3.571","3.581","1.622"],
    [2382,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1200.0","8.31","58.8","0","-0.23","0","6.87","2","2.636","2.78","1.485"],
    [2383,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1250.0","8.2","54.5","0","-0.31","0","29.26","130","2.82","2.784","1.037"],
    [2384,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1300.0","7.96","54.0","0","-0.25","0","17.78","2","3.138","2.156","1.147"],
    [2385,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1350.0","7.63","54.0","0","-0.32","0","23.21","130","1.681","2.271","0.87"],
    [2386,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1400.0","8.0","57.9","0","-0.36","0","29.62","2","0.9162","0.9306","0.9219"],
    [2387,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1450.0","8.03","57.0","0","-0.1","0","23.24","2","1.9","0.9274","0.7921"],
    [2388,"2025-04-27 10:00:00+00:00","2025-04-27 10:30:00+00:00","25","1500.0","7.95","59.0","0","-0.2","0","7.42","2","0.9984","0.7315","0.5506"],
    [2479,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","150.0","2.01","193.3","256","-0.29","0","20.4","0","306.5","830.2","987.3"],
    [2480,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","200.0","1.9","153.5","0","-0.04","0","19.49","0","254.4","750.7","205.0"],
    [2481,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","250.0","1.76","101.1","0","-0.09","0","18.95","0","244.6","387.6","1008.0"],
    [2482,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","300.0","2.09","98.2","0","-0.29","0","18.57","0","268.2","61.53","429.2"],
    [2483,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","350.0","2.34","106.4","0","-0.4","0","18.24","0","220.4","23.72","69.86"],
    [2484,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","400.0","2.14","100.5","0","-0.34","0","17.7","0","96.92","22.02","110.4"],
    [2485,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","450.0","2.3","106.3","0","-0.36","0","17.31","0","70.63","13.86","84.03"],
    [2486,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","500.0","2.68","104.0","0","-0.37","0","16.81","0","51.71","15.52","47.69"],
    [2487,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","550.0","3.11","100.7","0","-0.34","0","16.52","0","29.11","36.74","36.36"],
    [2488,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","600.0","3.77","95.0","0","-0.56","66","15.94","0","29.86","19.65","36.07"],
    [2489,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","650.0","3.88","93.2","0","-0.23","0","15.38","0","17.36","15.72","33.47"],
    [2490,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","700.0","4.11","99.4","0","-0.08","0","14.43","0","20.77","11.26","17.17"],
    [2491,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","750.0","4.0","105.4","0","0.01","0","14.86","0","15.0","11.69","9.225"],
    [2492,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","800.0","4.51","99.7","0","0.12","0","16.56","66","7.127","14.55","8.858"],
    [2493,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","850.0","4.8","90.1","0","0.08","0","30.98","130","4.267","11.16","11.85"],
    [2494,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","900.0","5.55","80.2","0","0.09","0","26.56","130","5.794","10.3","11.38"],
    [2495,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","950.0","5.95","77.4","0","-0.17","0","25.65","2","9.31","11.06","12.27"],
    [2496,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1000.0","6.83","78.1","0","-0.19","0","4.5","130","7.158","10.35","10.43"],
    [2497,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1050.0","7.07","76.6","0","-0.19","0","-5.16","130","5.083","4.19","6.527"],
    [2498,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1100.0","7.27","72.9","0","-0.13","0","5.25","2","4.573","2.368","3.997"],
    [2499,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1150.0","7.54","66.7","0","-0.08","0","16.15","2","2.621","1.899","4.088"],
    [2500,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1200.0","7.46","64.2","0","-0.05","0","10.18","2","1.512","2.329","1.527"],
    [2501,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1250.0","7.56","61.2","0","-0.1","0","7.53","2","1.787","2.681","1.079"],
    [2502,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1300.0","7.57","59.3","0","-0.13","0","27.34","2","3.554","2.712","1.299"],
    [2503,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1350.0","7.94","57.0","0","-0.13","0","34.47","130","3.046","2.804","1.644"],
    [2504,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1400.0","8.18","55.6","0","-0.04","0","8.6","2","2.043","1.946","1.561"],
    [2505,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1450.0","8.39","56.5","0","-0.03","0","1.96","2","1.805","2.029","1.391"],
    [2506,"2025-04-27 10:30:00+00:00","2025-04-27 11:00:00+00:00","25","1500.0","8.34","57.3","0","-0.03","0","23.39","2","1.764","1.928","1.707"],
    [2597,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","150.0","1.1","195.3","0","0.12","0","19.96","0","868.2","589.4","1463.0"],
    [2598,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","200.0","0.88","245.8","0","0.0","0","19.8","0","517.0","220.1","350.1"],
    [2599,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","250.0","0.9","183.5","0","-0.14","0","19.46","0","175.6","313.1","457.6"],
    [2600,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","300.0","1.24","129.3","0","-0.13","0","18.96","0","139.3","99.87","181.2"],
    [2601,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","350.0","1.91","116.8","0","0.06","0","18.37","0","108.0","5.341","209.8"],
    [2602,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","400.0","1.66","85.5","0","-0.09","0","18.24","0","57.74","2.744","195.0"],
    [2603,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","450.0","2.07","74.3","0","-0.27","0","17.93","0","15.44","2.886","36.27"],
    [2604,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","500.0","3.36","78.3","0","-0.76","0","17.98","0","23.2","3.517","10.28"],
    [2605,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","550.0","3.61","66.8","0","-0.49","0","16.9","0","8.4","4.769","11.35"],
    [2606,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","600.0","4.31","70.1","0","-0.32","0","16.66","0","9.014","6.42","8.807"],
    [2607,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","650.0","4.38","67.9","0","-0.2","0","15.89","0","7.601","5.32","6.979"],
    [2608,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","700.0","4.5","70.2","0","-0.39","0","15.39","0","12.05","4.067","6.938"],
    [2609,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","750.0","5.2","73.7","0","-0.53","0","15.27","0","8.95","3.701","8.111"],
    [2610,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","800.0","5.34","75.3","0","-0.39","0","13.76","0","7.805","3.083","5.956"],
    [2611,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","850.0","5.27","74.9","0","-0.49","0","13.71","66","9.468","2.883","5.379"],
    [2612,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","900.0","5.68","75.5","0","-0.33","0","25.32","2","10.93","3.09","6.995"],
    [2613,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","950.0","6.03","78.5","0","-0.31","0","14.44","130","11.89","4.115","9.547"],
    [2614,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1000.0","7.13","81.6","0","-0.34","0","27.63","2","11.33","3.782","7.094"],
    [2615,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1050.0","7.62","80.4","0","-0.39","0","16.43","2","8.124","3.175","3.663"],
    [2616,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1100.0","7.93","79.7","0","-0.19","0","26.03","2","2.388","2.322","3.408"],
    [2617,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1150.0","8.31","78.7","0","-0.29","0","17.51","130","1.527","1.136","4.102"],
    [2618,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1200.0","8.79","76.4","0","-0.27","0","16.62","130","1.964","0.9062","2.952"],
    [2619,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1250.0","8.31","75.6","0","0.09","0","6.6","2","2.117","2.648","1.986"],
    [2620,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1300.0","8.89","75.0","0","-0.15","0","11.93","2","1.493","1.587","1.222"],
    [2621,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1350.0","9.89","70.9","0","-0.02","0","2.31","130","1.103","0.7214","1.055"],
    [2622,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1400.0","8.63","64.4","0","0.09","0","3.4","2","1.215","0.6336","1.042"],
    [2623,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1450.0","9.07","62.8","0","-0.02","0","21.15","130","1.0","0.4533","0.9927"],
    [2624,"2025-04-27 11:00:00+00:00","2025-04-27 11:30:00+00:00","25","1500.0","9.7","65.9","0","-0.07","0","29.03","2","0.9944","0.5815","0.8503"],
    [2715,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","150.0","0.65","3.6","0","0.02","0","20.61","0","852.7","710.3","4026.0"],
    [2716,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","200.0","1.87","108.4","0","-0.02","0","19.83","0","33.68","361.2","108.0"],
    [2717,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","250.0","2.97","79.4","0","-0.19","0","19.63","0","18.66","33.23","65.16"],
    [2718,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","300.0","3.74","76.7","0","-0.18","0","19.34","0","23.96","18.4","65.04"],
    [2719,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","350.0","3.93","76.3","0","-0.3","0","19.18","0","42.85","23.25","61.71"],
    [2720,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","400.0","4.68","82.1","0","-0.12","0","18.51","0","56.76","28.4","40.33"],
    [2721,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","450.0","4.62","86.8","0","-0.01","0","17.91","0","17.45","19.76","24.23"],
    [2722,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","500.0","5.4","98.1","0","-0.01","0","17.5","0","6.503","11.83","9.867"],
    [2723,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","550.0","6.16","97.8","0","-0.13","0","17.24","0","6.135","5.276","4.582"],
    [2724,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","600.0","6.65","91.5","0","0.04","0","16.4","0","6.089","1.333","3.427"],
    [2725,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","650.0","5.96","89.4","0","-0.15","0","16.66","0","5.52","2.768","3.873"],
    [2726,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","700.0","6.22","92.0","0","-0.19","0","15.67","0","4.178","2.78","4.626"],
    [2727,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","750.0","6.4","90.1","0","-0.18","0","16.45","0","3.31","1.553","4.727"],
    [2728,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","800.0","6.1","87.2","0","-0.38","0","21.17","2","3.293","1.988","4.87"],
    [2729,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","850.0","6.44","83.0","0","-0.34","0","21.4","2","2.458","1.483","4.354"],
    [2730,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","900.0","6.71","81.2","0","-0.52","0","-47.18","130","1.832","0.8716","3.646"],
    [2731,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","950.0","7.44","85.0","0","-0.45","0","-31.94","2","2.24","0.7627","3.27"],
    [2732,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1000.0","7.17","76.7","0","-0.33","0","29.12","130","2.242","0.4301","2.211"],
    [2733,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1050.0","7.83","78.8","0","-0.28","0","11.88","2","2.475","0.411","2.104"],
    [2734,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1100.0","7.37","69.1","0","-0.02","0","31.87","130","2.829","0.3552","2.069"],
    [2735,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1150.0","7.61","66.8","0","-0.28","0","31.46","130","3.368","0.4192","1.511"],
    [2736,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1200.0","8.16","67.4","0","-0.18","0","20.63","2","2.342","0.5555","0.8986"],
    [2737,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1250.0","8.58","70.4","0","-0.21","0","26.15","2","1.204","0.9818","0.915"],
    [2738,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1300.0","8.14","67.7","0","-0.24","0","3.7","130","0.6834","0.745","0.7696"],
    [2739,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1350.0","8.58","67.8","0","-0.28","0","9.8","130","1.76","0.4391","0.6151"],
    [2740,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1400.0","9.27","70.3","0","-0.29","0","27.36","130","1.752","0.263","0.9937"],
    [2741,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1450.0","9.06","68.6","0","-0.22","0","35.81","2","0.8855","0.52","1.366"],
    [2742,"2025-04-27 11:30:00+00:00","2025-04-27 12:00:00+00:00","25","1500.0","9.13","64.5","0","-0.18","0","17.78","130","0.5407","0.3427","1.152"],
    [2833,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","150.0","0.54","126.1","0","-0.05","0","20.89","0","579.5","537.1","185.4"],
    [2834,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","200.0","1.62","75.6","256","-0.11","0","20.51","0","689.9","66.44","84.32"],
    [2835,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","250.0","1.87","82.8","0","-0.25","0","20.15","0","177.0","38.58","87.69"],
    [2836,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","300.0","2.36","94.8","0","0.32","66","19.26","0","74.92","85.07","96.82"],
    [2837,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","350.0","3.05","98.3","0","0.46","0","18.67","0","78.33","179.4","76.95"],
    [2838,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","400.0","3.54","103.6","0","-0.3","66","18.64","0","35.77","49.16","55.83"],
    [2839,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","450.0","4.0","102.2","0","0.06","0","18.43","0","17.59","13.07","31.75"],
    [2840,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","500.0","4.45","101.4","0","-0.03","2","17.96","0","8.696","7.231","31.8"],
    [2841,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","550.0","4.57","100.7","0","-0.53","66","17.25","0","4.802","5.236","11.79"],
    [2842,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","600.0","4.95","101.2","0","-0.24","0","16.95","0","2.603","11.68","5.761"],
    [2843,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","650.0","5.08","99.9","0","-0.43","0","16.8","0","2.781","15.9","4.762"],
    [2844,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","700.0","5.4","100.8","0","-0.45","0","16.13","0","2.75","10.89","3.592"],
    [2845,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","750.0","5.93","97.9","0","-0.47","0","14.42","0","2.646","8.751","3.107"],
    [2846,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","800.0","6.01","90.9","0","-0.57","0","16.09","0","3.115","7.414","5.697"],
    [2847,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","850.0","6.19","90.0","0","-0.43","0","15.73","0","3.437","4.833","8.212"],
    [2848,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","900.0","4.51","52.8","512","-0.65","0","16.56","66","3.891","4.491","9.617"],
    [2849,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","950.0","6.66","84.1","0","-0.43","0","12.77","2","4.676","5.089","10.82"],
    [2850,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1000.0","6.44","86.3","0","-0.35","0","20.07","130","3.506","4.928","10.21"],
    [2851,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1050.0","6.86","83.9","0","-0.4","0","24.83","2","1.88","3.989","8.286"],
    [2852,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1100.0","7.36","87.7","0","-0.42","0","11.44","2","1.243","2.78","7.904"],
    [2853,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1150.0","7.03","86.6","0","-0.42","0","32.38","2","1.03","3.021","8.085"],
    [2854,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1200.0","7.33","87.9","0","-0.51","0","12.64","2","1.349","2.72","7.24"],
    [2855,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1250.0","7.36","86.0","0","-0.18","0","-11.94","130","1.403","2.456","2.847"],
    [2856,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1300.0","7.37","83.8","0","-0.09","0","17.02","2","1.166","2.444","1.168"],
    [2857,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1350.0","7.75","83.4","0","-0.13","0","28.76","2","1.658","1.762","1.231"],
    [2858,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1400.0","8.69","85.1","0","0.07","0","25.82","2","2.216","0.7847","2.616"],
    [2859,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1450.0","7.73","72.4","0","0.0","0","15.76","2","3.007","1.721","3.22"],
    [2860,"2025-04-27 12:00:00+00:00","2025-04-27 12:30:00+00:00","25","1500.0","8.61","75.5","0","0.16","0","14.19","2","4.144","0.8773","1.797"],
    [2951,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","150.0","4.61","221.1","256","0.06","0","19.52","0","420.1","2110.0","622.6"],
    [2952,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","200.0","5.24","219.2","256","0.01","0","19.27","0","197.5","2425.0","278.9"],
    [2953,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","250.0","3.57","197.6","0","0.11","0","18.9","0","149.0","3883.0","177.4"],
    [2954,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","300.0","5.63","175.4","0","0.25","0","18.39","0","256.9","17280.0","154.0"],
    [2955,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","350.0","3.82","189.4","0","0.27","0","18.14","0","239.8","22840.0","200.5"],
    [2956,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","400.0","3.4","170.6","0","0.24","0","18.05","0","533.2","3262.0","884.7"],
    [2957,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","450.0","1.59","150.8","0","0.05","0","17.95","0","1485.0","891.5","6948.0"],
    [2958,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","500.0","2.88","164.2","0","0.03","0","17.38","0","1669.0","729.5","5029.0"],
    [2959,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","550.0","4.34","172.1","0","0.36","0","16.55","0","11.54","401.7","1506.0"],
    [2960,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","600.0","2.54","176.3","0","0.62","0","16.14","0","521.5","189.6","332.3"],
    [2961,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","650.0","5.84","135.0","512","0.75","0","15.72","0","103.2","210.3","113.2"],
    [2962,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","700.0","3.32","326.5","512","0.33","0","15.99","0","114.8","201.4","37.56"],
    [2963,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","750.0","2.98","100.7","0","0.5","0","15.36","0","106.6","106.2","41.88"],
    [2964,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","800.0","5.03","110.0","0","0.38","0","15.89","0","67.09","62.68","36.79"],
    [2965,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","850.0","5.26","104.0","0","0.53","0","15.66","0","41.12","45.19","33.81"],
    [2966,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","900.0","2.1","120.7","512","0.64","0","15.89","0","57.96","34.97","38.83"],
    [2967,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","950.0","1.24","323.5","512","0.6","0","12.66","66","42.84","26.84","402.5"],
    [2968,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1000.0","3.48","71.1","0","0.55","0","16.0","130","18.43","8.389","700.8"],
    [2969,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1050.0","4.12","83.9","0","0.63","0","6.03","2","2.394","7.802","223.3"],
    [2970,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1100.0","6.64","91.5","0","0.66","0","10.97","130","4.016","10.45","41.54"],
    [2971,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1150.0","6.8","94.0","0","0.74","0","7.8","2","2.836","9.307","14.88"],
    [2972,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1200.0","7.22","85.2","0","0.6","0","21.51","2","2.189","8.185","9.546"],
    [2973,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1250.0","7.08","82.9","0","0.45","0","26.18","130","2.676","6.417","5.204"],
    [2974,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1300.0","6.4","89.8","0","0.38","0","27.0","2","3.503","5.161","1.297"],
    [2975,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1350.0","7.33","79.8","0","0.31","0","27.35","2","3.249","6.062","2.847"],
    [2976,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1400.0","7.08","77.4","0","0.19","0","44.36","130","2.946","6.577","2.306"],
    [2977,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1450.0","5.85","85.5","0","-0.17","0","25.45","130","1.911","5.866","1.554"],
    [2978,"2025-04-27 12:30:00+00:00","2025-04-27 13:00:00+00:00","25","1500.0","5.79","83.6","0","-0.3","0","0.7","130","1.629","4.589","1.669"],
    [3069,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","150.0","6.13","235.8","256","-0.41","66","19.54","0","270.9","1222.0","415.2"],
    [3070,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","200.0","5.32","233.3","256","-0.29","66","19.0","0","293.0","260.8","335.0"],
    [3071,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","250.0","3.55","260.2","256","-0.26","0","18.56","0","246.3","77.71","269.9"],
    [3072,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","300.0","3.14","210.8","0","-0.3","0","18.4","0","235.9","112.9","162.4"],
    [3073,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","350.0","1.92","196.4","0","-0.38","66","18.11","0","61.37","17.61","199.9"],
    [3074,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","400.0","2.57","148.9","0","-0.27","66","17.82","0","41.71","15.42","130.1"],
    [3075,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","450.0","2.66","153.6","256","-0.26","66","17.47","0","72.12","18.83","44.19"],
    [3076,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","500.0","2.4","118.1","0","-0.09","0","17.17","0","49.33","22.05","59.13"],
    [3077,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","550.0","2.9","99.7","0","-0.38","66","16.69","0","38.41","27.06","43.43"],
    [3078,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","600.0","2.88","83.0","0","-0.39","66","16.15","0","81.52","15.7","27.6"],
    [3079,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","650.0","3.08","83.0","0","-0.16","0","15.83","0","63.16","19.41","27.88"],
    [3080,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","700.0","2.72","100.3","256","-0.42","2","15.69","0","38.08","9.932","21.74"],
    [3081,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","750.0","3.93","91.2","0","-0.32","0","15.43","0","18.35","7.632","9.997"],
    [3082,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","800.0","4.13","92.9","0","-0.15","0","15.16","0","20.13","8.028","7.206"],
    [3083,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","850.0","4.47","87.8","0","0.01","0","13.96","0","17.76","11.97","7.03"],
    [3084,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","900.0","4.53","88.3","0","0.04","0","14.08","0","13.23","11.96","6.127"],
    [3085,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","950.0","4.78","84.6","0","-0.08","0","-3.62","130","10.92","10.58","5.102"],
    [3086,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1000.0","5.2","77.1","0","-0.03","0","21.6","2","6.443","7.847","5.16"],
    [3087,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1050.0","5.17","78.2","0","-0.15","0","6.78","2","4.279","8.711","5.743"],
    [3088,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1100.0","5.61","72.4","0","-0.16","0","-60.96","2","3.574","9.489","7.24"],
    [3089,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1150.0","5.68","69.4","0","-0.23","0","23.78","2","2.291","11.28","10.37"],
    [3090,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1200.0","5.99","69.3","0","-0.14","0","10.13","130","2.644","12.24","12.95"],
    [3091,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1250.0","6.4","72.5","0","-0.27","0","29.68","2","2.83","9.915","13.45"],
    [3092,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1300.0","6.83","76.7","0","-0.14","0","19.96","2","4.592","8.536","12.69"],
    [3093,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1350.0","7.16","76.0","0","-0.06","0","14.16","2","7.67","8.903","11.31"],
    [3094,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1400.0","7.35","76.0","0","-0.04","0","21.98","2","10.36","9.931","15.11"],
    [3095,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1450.0","7.68","77.0","0","-0.23","0","19.19","2","12.64","16.77","15.57"],
    [3096,"2025-04-27 13:00:00+00:00","2025-04-27 13:30:00+00:00","25","1500.0","8.01","80.0","0","-0.14","0","34.52","130","8.655","11.65","12.9"],
    [3187,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","150.0","2.9","264.6","0","0.08","0","19.91","0","149.0","164.5","425.4"],
    [3188,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","200.0","2.78","256.0","0","0.02","0","19.66","0","140.6","114.8","293.6"],
    [3189,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","250.0","2.39","216.5","0","0.12","0","19.16","0","120.5","95.56","129.7"],
    [3190,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","300.0","2.51","196.4","0","0.18","0","18.51","0","159.4","90.13","53.66"],
    [3191,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","350.0","2.44","180.9","0","-0.15","0","18.28","0","125.0","58.44","80.92"],
    [3192,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","400.0","2.49","174.6","0","-0.34","0","18.18","0","118.0","68.27","47.5"],
    [3193,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","450.0","3.06","168.9","0","-0.26","0","17.73","0","38.17","123.3","43.42"],
    [3194,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","500.0","3.48","118.5","0","-0.62","0","17.76","0","12.02","92.18","13.01"],
    [3195,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","550.0","4.52","105.6","0","0.19","0","16.27","0","9.799","21.31","6.757"],
    [3196,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","600.0","5.56","100.9","0","0.14","0","16.05","0","8.962","10.49","6.388"],
    [3197,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","650.0","5.74","94.5","0","-0.18","0","15.97","0","10.83","11.88","6.88"],
    [3198,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","700.0","6.5","81.8","0","-0.73","0","16.83","0","17.12","16.18","9.948"],
    [3199,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","750.0","6.55","79.0","0","-0.15","0","15.47","0","22.54","20.98","10.98"],
    [3200,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","800.0","6.61","66.0","0","-0.17","0","15.51","66","47.49","35.09","15.41"],
    [3201,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","850.0","7.11","65.6","0","-0.44","0","10.09","2","42.84","118.4","20.69"],
    [3202,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","900.0","8.13","70.7","0","-0.16","0","12.93","130","31.62","133.1","18.87"],
    [3203,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","950.0","7.93","65.9","0","-0.08","0","12.55","2","19.35","33.92","13.22"],
    [3204,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1000.0","8.39","66.4","0","-0.22","0","26.94","2","13.63","9.195","9.856"],
    [3205,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1050.0","8.42","67.8","0","-0.22","0","19.2","2","13.29","10.07","8.522"],
    [3206,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1100.0","8.32","70.3","0","-0.3","0","3.09","2","16.32","10.91","8.532"],
    [3207,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1150.0","8.35","70.3","0","-0.12","0","7.31","130","20.1","9.545","11.92"],
    [3208,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1200.0","8.26","71.5","0","-0.01","0","46.07","130","17.56","8.221","14.47"],
    [3209,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1250.0","8.16","71.6","0","0.05","0","12.95","2","16.7","4.448","14.65"],
    [3210,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1300.0","7.99","70.9","0","0.06","0","11.48","130","24.49","4.846","12.29"],
    [3211,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1350.0","8.06","70.1","0","0.05","0","17.11","2","20.81","4.034","6.673"],
    [3212,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1400.0","8.08","69.9","0","0.03","0","5.98","2","8.461","2.42","4.269"],
    [3213,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1450.0","8.29","70.1","0","0.04","0","6.67","2","3.509","1.792","3.622"],
    [3214,"2025-04-27 13:30:00+00:00","2025-04-27 14:00:00+00:00","25","1500.0","8.01","72.5","0","0.03","0","22.38","2","2.938","1.38","3.999"],
    [3305,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","150.0","2.85","269.3","0","-0.03","0","19.84","0","1479.0","398.1","819.2"],
    [3306,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","200.0","2.37","271.2","0","-0.24","0","19.66","0","798.1","387.9","449.5"],
    [3307,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","250.0","2.4","266.8","0","-0.29","0","19.3","0","748.9","86.14","304.0"],
    [3308,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","300.0","2.76","257.0","0","-0.33","0","18.99","0","51.99","25.44","294.4"],
    [3309,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","350.0","2.2","231.1","0","-0.12","0","18.33","0","20.26","13.83","362.1"],
    [3310,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","400.0","1.72","186.6","0","-0.06","0","17.85","0","21.58","10.13","34.92"],
    [3311,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","450.0","1.28","167.3","0","-0.06","0","17.68","0","9.666","9.773","5.16"],
    [3312,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","500.0","2.02","119.1","0","0.01","0","17.18","0","9.048","16.96","7.522"],
    [3313,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","550.0","1.53","97.8","0","0.29","0","16.35","0","5.391","20.92","7.059"],
    [3314,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","600.0","2.41","86.8","0","-0.04","0","16.42","0","2.922","20.6","13.8"],
    [3315,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","650.0","3.42","80.6","0","-0.28","0","16.25","0","4.311","9.753","6.726"],
    [3316,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","700.0","2.93","74.7","0","-0.46","0","16.17","0","8.736","7.698","5.259"],
    [3317,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","750.0","3.21","86.7","0","-0.45","0","15.83","0","13.08","6.434","5.455"],
    [3318,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","800.0","4.09","91.9","0","-0.24","0","14.96","0","25.93","7.415","7.055"],
    [3319,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","850.0","4.81","80.4","0","-0.08","0","14.6","0","15.27","11.25","7.692"],
    [3320,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","900.0","5.92","79.7","0","-0.46","66","14.85","66","9.561","7.502","7.42"],
    [3321,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","950.0","6.86","80.4","0","-0.46","66","13.51","66","8.578","9.573","8.802"],
    [3322,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1000.0","6.47","77.2","0","-0.3","0","18.14","2","6.714","9.682","14.68"],
    [3323,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1050.0","6.14","73.1","0","-0.28","0","20.61","2","7.827","6.135","18.68"],
    [3324,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1100.0","6.41","78.2","0","-0.36","0","20.92","2","24.4","5.962","18.5"],
    [3325,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1150.0","6.52","78.6","0","-0.25","0","16.79","2","17.07","5.271","17.5"],
    [3326,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1200.0","6.64","78.8","0","-0.23","0","25.72","2","12.11","5.869","15.31"],
    [3327,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1250.0","6.8","78.2","0","-0.19","0","18.35","130","8.005","4.941","22.46"],
    [3328,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1300.0","6.91","76.9","0","-0.15","0","12.05","2","4.988","5.654","19.41"],
    [3329,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1350.0","6.81","74.1","0","-0.14","0","-67.24","2","5.257","7.813","19.44"],
    [3330,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1400.0","6.95","75.5","0","-0.13","0","17.92","2","6.226","6.582","13.57"],
    [3331,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1450.0","6.91","78.0","0","-0.05","0","27.96","130","6.564","4.59","7.559"],
    [3332,"2025-04-27 14:00:00+00:00","2025-04-27 14:30:00+00:00","25","1500.0","6.74","82.6","0","-0.04","0","9.03","2","6.92","4.362","4.748"],
    [3423,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","150.0","2.64","183.0","512","-0.28","98","20.35","0","434.5","2098.0","602.2"],
    [3424,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","200.0","6.31","288.3","256","-0.32","98","19.43","0","200.6","651.7","302.3"],
    [3425,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","250.0","5.69","284.7","256","-0.31","32","18.96","0","234.5","491.8","446.8"],
    [3426,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","300.0","3.92","179.5","512","-0.43","32","18.72","0","221.1","99.19","62.26"],
    [3427,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","350.0","5.44","190.4","256","-0.48","32","18.34","0","116.9","408700.0","20.12"],
    [3428,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","400.0","4.15","225.5","0","-0.34","32","18.3","0","77.44","77.92","10.05"],
    [3429,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","450.0","4.49","210.5","0","-0.41","98","17.72","0","17.38","15.1","6.77"],
    [3430,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","500.0","3.17","229.4","0","0.05","32","17.49","0","6.175","8.469","8.92"],
    [3431,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","550.0","3.59","232.3","256","0.56","98","17.44","0","3.287","5.78","17.41"],
    [3432,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","600.0","1.57","244.7","256","0.01","32","17.07","0","3.06","3.101","16.2"],
    [3433,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","650.0","3.66","232.2","256","-0.08","32","16.77","0","2.028","2.852","10.24"],
    [3434,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","700.0","1.46","180.5","256","0.35","0","16.4","0","24.79","3.283","3.86"],
    [3435,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","750.0","0.81","245.7","0","0.29","0","15.52","0","4.417","4.872","4.407"],
    [3436,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","800.0","0.54","236.3","0","-0.02","32","15.13","0","8.251","11.25","8.749"],
    [3437,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","850.0","0.4","48.5","0","-0.02","32","14.93","0","13.43","17.2","14.13"],
    [3438,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","900.0","3.53","38.4","256","0.0","32","14.28","32","15.07","16.2","19.53"],
    [3439,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","950.0","4.68","61.8","256","0.15","98","19.45","34","14.15","8.407","11.77"],
    [3440,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1000.0","4.79","82.5","0","0.02","98","25.53","34","21.33","3.196","5.026"],
    [3441,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1050.0","4.15","89.3","0","-0.03","98","22.83","2","15.93","2.347","4.347"],
    [3442,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1100.0","4.13","84.6","0","0.13","98","27.84","34","5.978","2.01","6.691"],
    [3443,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1150.0","5.39","92.2","0","0.16","98","13.59","2","3.792","2.388","7.327"],
    [3444,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1200.0","3.54","65.3","0","0.16","98","14.82","34","3.683","4.614","6.749"],
    [3445,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1250.0","3.79","73.2","0","0.18","98","19.34","2","7.751","8.804","8.749"],
    [3446,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1300.0","3.68","74.5","0","-0.08","98","24.4","34","8.008","9.419","7.853"],
    [3447,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1350.0","3.53","72.3","0","0.08","32","21.67","162","2.815","3.926","7.754"],
    [3448,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1400.0","3.53","72.7","0","0.18","32","15.01","2","2.319","4.25","10.11"],
    [3449,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1450.0","3.85","77.5","0","0.4","98","7.12","162","1.243","4.708","7.024"],
    [3450,"2025-04-27 14:30:00+00:00","2025-04-27 15:00:00+00:00","25","1500.0","4.05","85.5","0","0.4","98","3.05","162","1.34","2.228","4.452"],
    [3541,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","150.0","2.77","224.9","256","-0.25","98","19.93","0","344.7","213.4","439.8"],
    [3542,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","200.0","2.2","222.9","0","-0.38","98","19.51","0","176.8","104.6","163.8"],
    [3543,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","250.0","1.03","234.1","256","-0.38","32","18.98","0","363.3","81.35","35.62"],
    [3544,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","300.0","1.9","246.5","0","-0.39","32","18.39","0","225.1","57.34","321.2"],
    [3545,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","350.0","2.63","244.0","0","-0.51","0","17.8","0","236.9","40.17","79.13"],
    [3546,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","400.0","2.29","244.9","0","-0.59","0","17.3","0","164.2","32.24","47.38"],
    [3547,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","450.0","0.77","236.4","0","-0.51","0","16.64","0","113.3","44.79","17.7"],
    [3548,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","500.0","0.6","190.7","256","-0.5","0","16.29","0","58.29","86.56","15.56"],
    [3549,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","550.0","2.16","133.5","0","-0.54","0","16.04","0","37.29","32.81","11.07"],
    [3550,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","600.0","2.22","138.7","256","-0.39","0","15.97","0","42.11","20.3","10.59"],
    [3551,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","650.0","2.13","125.2","0","-0.25","0","15.54","0","35.24","11.9","13.32"],
    [3552,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","700.0","2.94","101.8","256","-0.04","0","16.51","32","10.77","15.42","20.46"],
    [3553,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","750.0","4.1","100.0","256","0.07","0","15.24","0","12.75","18.74","21.37"],
    [3554,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","800.0","4.44","89.8","0","0.21","0","14.98","0","14.34","25.52","18.12"],
    [3555,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","850.0","5.37","88.8","256","0.25","0","15.6","98","19.09","28.04","19.65"],
    [3556,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","900.0","6.34","88.0","256","0.51","32","17.47","98","10.41","23.85","12.28"],
    [3557,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","950.0","6.71","87.5","256","0.48","32","10.78","34","4.754","14.41","6.341"],
    [3558,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1000.0","6.32","84.6","0","0.19","0","12.83","98","2.222","7.593","4.924"],
    [3559,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1050.0","6.45","84.6","0","0.12","0","13.06","98","2.436","3.65","5.569"],
    [3560,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1100.0","6.21","86.7","0","-0.02","0","11.77","98","1.631","3.344","6.452"],
    [3561,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1150.0","6.02","85.5","0","-0.05","0","14.58","162","1.106","2.987","5.46"],
    [3562,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1200.0","6.16","84.4","0","0.12","0","11.21","98","1.218","2.399","4.532"],
    [3563,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1250.0","6.29","89.9","0","0.07","0","11.35","32","0.8904","5.034","3.851"],
    [3564,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1300.0","5.86","91.2","0","0.03","0","9.19","98","1.267","10.16","4.856"],
    [3565,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1350.0","6.28","90.3","0","0.06","0","16.89","34","3.606","9.662","9.365"],
    [3566,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1400.0","6.42","92.4","0","0.05","0","4.83","160","5.441","7.606","9.41"],
    [3567,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1450.0","6.76","92.9","0","0.1","0","31.85","34","5.452","6.953","10.83"],
    [3568,"2025-04-27 15:00:00+00:00","2025-04-27 15:30:00+00:00","25","1500.0","7.12","94.2","0","0.14","0","22.23","34","4.008","4.502","6.651"],
    [3659,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","150.0","4.27","247.3","0","0.23","0","19.83","0","1049.0","327.4","148.7"],
    [3660,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","200.0","4.59","245.4","256","0.29","66","19.5","0","567.1","202.3","44.96"],
    [3661,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","250.0","3.58","253.8","256","0.27","0","19.12","0","203.3","115.3","30.8"],
    [3662,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","300.0","4.96","241.3","0","0.25","0","18.72","0","68.32","185.8","19.67"],
    [3663,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","350.0","4.69","244.2","0","0.1","0","18.32","0","129.6","48.2","14.37"],
    [3664,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","400.0","3.19","255.7","0","0.1","66","17.77","0","92.56","15.81","12.08"],
    [3665,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","450.0","3.07","246.8","0","0.17","0","17.25","0","60.15","12.58","6.317"],
    [3666,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","500.0","1.9","238.3","0","0.27","0","16.67","0","23.18","9.978","5.38"],
    [3667,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","550.0","2.19","238.6","0","-0.18","66","16.15","0","12.19","6.181","6.357"],
    [3668,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","600.0","1.8","203.8","256","-0.57","66","15.82","0","3.871","4.775","3.409"],
    [3669,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","650.0","1.71","144.9","0","0.09","0","15.74","0","8.081","4.821","5.061"],
    [3670,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","700.0","2.67","82.2","256","0.2","66","15.58","0","8.987","5.545","4.887"],
    [3671,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","750.0","3.22","89.0","0","0.0","0","15.93","0","6.586","5.486","4.396"],
    [3672,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","800.0","3.69","80.7","0","-0.07","0","15.58","0","5.897","5.103","4.221"],
    [3673,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","850.0","3.73","74.8","0","-0.08","0","14.54","0","6.593","7.673","3.912"],
    [3674,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","900.0","4.89","73.5","0","-0.02","0","15.23","0","6.922","13.48","2.352"],
    [3675,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","950.0","6.3","72.0","0","-0.04","0","13.05","66","3.911","4.512","1.616"],
    [3676,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1000.0","6.33","70.8","0","-0.23","0","-41.31","130","7.434","3.232","1.737"],
    [3677,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1050.0","6.61","70.3","0","-0.2","0","10.74","2","8.909","7.418","0.9478"],
    [3678,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1100.0","7.07","68.9","0","-0.19","0","-6.8","130","5.858","10.38","1.238"],
    [3679,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1150.0","7.19","67.4","0","-0.18","0","22.87","2","4.721","8.123","1.648"],
    [3680,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1200.0","7.15","67.4","0","-0.16","0","18.7","130","4.487","7.154","2.343"],
    [3681,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1250.0","7.3","67.4","0","-0.17","0","6.22","2","5.159","6.367","2.486"],
    [3682,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1300.0","7.17","70.2","0","-0.16","0","-82.41","130","6.149","8.382","3.229"],
    [3683,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1350.0","7.17","74.1","0","-0.15","0","24.58","2","8.084","7.299","4.958"],
    [3684,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1400.0","7.03","76.7","0","-0.19","0","15.9","2","12.32","7.826","6.438"],
    [3685,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1450.0","7.0","80.3","0","-0.17","0","14.89","2","16.78","8.378","7.921"],
    [3686,"2025-04-27 15:30:00+00:00","2025-04-27 16:00:00+00:00","25","1500.0","7.01","85.4","0","-0.32","0","6.75","130","17.81","9.758","8.106"],
    [3777,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","150.0","2.91","234.0","256","0.48","98","19.8","0","129.1","10610.0","199.7"],
    [3778,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","200.0","3.88","231.3","768","-0.15","98","19.38","0","197.7","7190.0","114.2"],
    [3779,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","250.0","3.2","208.0","0","-0.28","98","18.98","0","223.2","5045.0","63.49"],
    [3780,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","300.0","3.81","217.8","0","-0.32","98","18.56","0","45.11","3471.0","27.39"],
    [3781,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","350.0","1.5","243.0","256","-0.15","98","18.27","0","29.08","2461.0","14490.0"],
    [3782,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","400.0","1.75","256.9","256","0.21","98","18.08","0","8.967","1109.0","7717.0"],
    [3783,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","450.0","2.78","125.4","256","0.33","98","17.91","0","20040.0","635.2","4082.0"],
    [3784,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","500.0","3.89","115.2","256","0.47","98","17.54","0","16260.0","392.6","2625.0"],
    [3785,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","550.0","4.24","319.4","768","0.25","98","17.13","0","2.425","235.0","2825.0"],
    [3786,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","600.0","5.62","105.8","256","0.32","98","16.92","0","9001.0","186.5","1935.0"],
    [3787,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","650.0","4.34","88.0","512","0.35","98","17.7","32","2.228","126.0","1384.0"],
    [3788,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","700.0","8.82","99.7","768","0.42","98","17.37","32","5682.0","104.3","1319.0"],
    [3789,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","750.0","5.07","174.8","512","0.26","98","17.24","32","3.469","71.13","1362.0"],
    [3790,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","800.0","4.61","158.6","512","0.31","98","21.8","162","7.527","51.06","816.3"],
    [3791,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","850.0","4.75","137.7","512","0.26","98","21.1","34","7.606","38.36","935.1"],
    [3792,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","900.0","4.53","131.3","512","0.38","98","19.29","34","6.72","38.21","1034.0"],
    [3793,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","950.0","4.44","124.7","512","0.39","98","-39.2","162","4.247","34.15","926.1"],
    [3794,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1000.0","6.42","58.6","0","0.51","98","20.72","162","3.166","14.75","663.4"],
    [3795,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1050.0","6.32","54.6","0","0.49","98","9.48","2","3.054","13.43","603.4"],
    [3796,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1100.0","8.71","45.4","0","0.44","98","15.65","162","3.81","31.67","28.59"],
    [3797,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1150.0","8.75","50.4","0","0.45","98","6.38","34","3.608","33.26","31.38"],
    [3798,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1200.0","9.03","52.4","0","0.4","98","12.62","34","4.38","34.85","27.27"],
    [3799,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1250.0","9.3","54.7","0","-0.01","98","26.84","2","5.953","34.03","20.96"],
    [3800,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1300.0","9.05","56.7","0","-0.52","98","30.78","2","9.407","35.54","19.39"],
    [3801,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1350.0","7.79","44.0","0","-0.39","98","18.39","34","7.151","37.46","16.4"],
    [3802,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1400.0","7.36","48.5","0","0.07","98","21.45","34","4.877","38.92","13.2"],
    [3803,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1450.0","6.79","49.1","0","0.24","98","40.3","162","5.133","39.66","13.52"],
    [3804,"2025-04-27 16:00:00+00:00","2025-04-27 16:30:00+00:00","25","1500.0","5.83","73.3","0","0.32","98","26.28","2","5.29","41.04","14.01"],
    [3895,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","150.0","3.93","120.5","256","-0.17","98","19.19","0","139.2","754.2","445.2"],
    [3896,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","200.0","3.8","311.4","512","-0.04","34","18.82","0","117.7","358.2","231.7"],
    [3897,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","250.0","0.63","235.0","256","0.23","98","18.5","0","92.58","167.3","187.8"],
    [3898,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","300.0","2.93","266.2","256","0.01","34","18.01","0","122.5","191.0","58.86"],
    [3899,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","350.0","2.46","301.5","256","-0.04","34","17.61","0","125.9","130.3","54.91"],
    [3900,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","400.0","2.41","306.4","256","-0.06","34","17.28","0","88.69","126.7","71.94"],
    [3901,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","450.0","1.72","176.0","256","-0.06","34","16.81","0","32.5","25.64","34.35"],
    [3902,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","500.0","0.46","5.0","256","-0.34","98","16.34","0","40.89","62.41","18.68"],
    [3903,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","550.0","1.69","339.3","256","-0.17","32","15.76","0","34.81","95.72","16.01"],
    [3904,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","600.0","0.99","78.8","256","-0.36","32","15.35","0","8.117","32.44","14.17"],
    [3905,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","650.0","2.3","62.5","0","-0.11","98","15.13","0","5.269","30.08","12.46"],
    [3906,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","700.0","2.15","68.0","0","0.23","98","14.84","0","23.96","32.18","5.989"],
    [3907,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","750.0","1.75","85.3","0","0.25","98","14.65","0","18.6","32.69","5.661"],
    [3908,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","800.0","4.37","93.7","256","0.29","98","13.85","0","407.6","31.92","4.142"],
    [3909,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","850.0","2.82","118.7","256","0.33","98","13.63","0","1.761","30.4","2.194"],
    [3910,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","900.0","4.65","78.4","0","0.33","98","12.71","32","1.701","34.31","0.8436"],
    [3911,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","950.0","5.22","76.9","0","0.45","98","12.24","98","1.916","38.83","2.285"],
    [3912,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1000.0","5.6","83.7","0","0.26","98","14.46","98","5.133","14.49","6.776"],
    [3913,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1050.0","6.36","83.7","0","0.23","98","20.55","34","15.8","8.98","12.95"],
    [3914,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1100.0","7.14","83.1","0","0.24","98","17.19","34","24.58","70.45","13.75"],
    [3915,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1150.0","7.33","84.8","0","0.28","98","4.02","162","21.95","67.87","35.09"],
    [3916,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1200.0","7.36","84.2","0","0.17","98","26.09","2","26.23","34.45","58.88"],
    [3917,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1250.0","7.44","84.0","0","0.11","98","12.36","34","29.86","40.17","31.91"],
    [3918,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1300.0","7.63","82.4","0","0.11","98","3.33","34","26.46","33.11","34.74"],
    [3919,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1350.0","7.12","85.9","0","-0.08","98","6.11","34","9.562","24.36","23.34"],
    [3920,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1400.0","7.13","86.1","0","-0.04","98","27.53","34","5.5","19.61","62.79"],
    [3921,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1450.0","6.56","80.8","0","-0.27","98","9.87","162","10.51","15.11","54.37"],
    [3922,"2025-04-27 16:30:00+00:00","2025-04-27 17:00:00+00:00","25","1500.0","6.59","81.9","0","-0.32","98","-75.2","162","68.68","11.49","45.52"],
    [4013,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","150.0","4.66","252.4","0","0.17","32","18.93","0","3546.0","2294.0","2292.0"],
    [4014,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","200.0","3.3","214.4","0","0.21","98","18.61","0","912.5","552.6","415.8"],
    [4015,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","250.0","2.87","240.7","0","0.17","98","18.24","0","810.6","250.3","412.5"],
    [4016,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","300.0","2.64","247.6","0","0.17","98","17.81","0","332.5","91.52","180.4"],
    [4017,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","350.0","2.29","253.7","0","0.18","2","17.42","0","71.34","17.35","230.2"],
    [4018,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","400.0","1.83","252.6","0","0.16","98","17.06","0","26.59","38.58","118.8"],
    [4019,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","450.0","1.33","259.3","0","0.2","98","16.8","0","33.44","32.6","66.7"],
    [4020,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","500.0","0.84","305.4","288","0.04","32","16.4","0","35.37","42.08","43.4"],
    [4021,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","550.0","0.92","346.1","256","-0.06","0","15.84","0","6.698","19.38","21.18"],
    [4022,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","600.0","1.67","79.0","256","-0.22","32","15.82","0","4.58","6.484","15.08"],
    [4023,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","650.0","2.7","92.9","0","-0.23","98","15.63","0","14.32","9.301","19.39"],
    [4024,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","700.0","4.22","82.1","0","-0.17","32","15.28","0","4.775","4.832","7.047"],
    [4025,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","750.0","5.98","81.2","0","0.34","98","14.85","0","1.548","3.173","2.103"],
    [4026,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","800.0","6.44","81.7","0","0.22","98","14.6","0","2.499","2.056","2.71"],
    [4027,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","850.0","7.04","85.5","0","-0.05","32","14.36","0","3.05","1.552","1.881"],
    [4028,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","900.0","7.51","84.7","0","-0.33","2","14.72","32","2.862","2.4","1.371"],
    [4029,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","950.0","7.93","83.9","0","-0.23","98","13.83","0","3.609","2.036","2.909"],
    [4030,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1000.0","8.42","79.3","0","-0.01","32","13.1","160","2.993","1.401","5.382"],
    [4031,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1050.0","8.37","77.3","0","0.0","32","12.49","98","2.279","2.31","3.966"],
    [4032,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1100.0","8.12","78.4","0","-0.02","0","11.81","98","0.7235","1.109","2.809"],
    [4033,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1150.0","7.7","77.7","0","0.16","32","-80.2","162","0.7095","1.066","2.944"],
    [4034,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1200.0","7.64","79.8","0","-0.22","98","13.56","2","0.9509","2.475","2.804"],
    [4035,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1250.0","7.46","80.0","0","-0.15","98","13.47","34","2.898","4.464","3.108"],
    [4036,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1300.0","7.29","80.3","0","-0.2","98","31.65","34","2.431","5.412","3.352"],
    [4037,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1350.0","7.23","83.8","0","-0.02","0","-32.31","162","2.316","5.169","3.046"],
    [4038,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1400.0","7.34","86.2","0","-0.12","0","8.76","34","0.9355","4.94","1.149"],
    [4039,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1450.0","7.52","87.1","0","-0.06","32","8.4","162","0.7347","1.891","1.152"],
    [4040,"2025-04-27 17:00:00+00:00","2025-04-27 17:30:00+00:00","25","1500.0","6.35","87.6","0","0.16","0","7.25","34","1.027","0.343","2.583"],
    [4131,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","150.0","4.08","252.2","0","0.24","66","18.89","0","3337.0","5513.0","7261.0"],
    [4132,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","200.0","4.05","255.0","0","0.24","66","18.7","0","370.5","738.4","1204.0"],
    [4133,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","250.0","2.91","259.4","0","0.27","66","18.33","0","249.0","241.0","542.9"],
    [4134,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","300.0","2.24","264.9","0","0.22","66","17.88","0","155.3","183.5","270.2"],
    [4135,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","350.0","1.82","269.8","0","-0.02","0","17.62","0","60.15","112.1","63.89"],
    [4136,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","400.0","1.14","316.0","0","0.22","66","17.2","0","23.27","24.84","21.79"],
    [4137,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","450.0","1.02","324.5","0","-0.03","0","16.81","0","21.08","12.56","8.633"],
    [4138,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","500.0","1.64","345.3","0","0.09","0","16.24","0","24.38","12.13","17.15"],
    [4139,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","550.0","1.76","10.6","0","-0.07","0","16.09","0","14.29","10.13","8.341"],
    [4140,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","600.0","1.81","28.2","0","-0.14","0","15.9","0","27.61","3.964","14.94"],
    [4141,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","650.0","3.33","85.2","0","-0.35","0","16.12","0","1.119","1.717","13.38"],
    [4142,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","700.0","3.55","74.5","0","-0.69","0","16.46","0","2.047","0.8179","3.903"],
    [4143,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","750.0","4.12","88.8","0","-0.16","0","15.12","0","1.448","1.01","3.613"],
    [4144,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","800.0","4.86","86.2","0","-0.32","0","14.88","0","1.781","1.181","3.71"],
    [4145,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","850.0","5.31","81.9","0","-0.31","0","14.42","0","2.954","1.412","2.792"],
    [4146,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","900.0","6.39","77.9","0","-0.39","0","14.2","0","2.742","1.864","3.279"],
    [4147,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","950.0","6.63","79.6","0","-0.38","0","14.91","0","1.833","3.143","4.409"],
    [4148,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1000.0","6.45","75.8","0","-0.33","0","15.44","0","2.167","3.564","2.746"],
    [4149,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1050.0","5.96","74.5","0","-0.33","0","10.17","66","2.854","2.025","2.748"],
    [4150,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1100.0","5.17","68.6","0","-0.33","0","12.27","66","1.088","2.755","3.833"],
    [4151,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1150.0","5.63","77.4","0","-0.34","0","16.79","130","0.3174","2.041","2.006"],
    [4152,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1200.0","4.48","72.8","0","-0.22","0","25.52","130","0.9573","0.5759","0.7098"],
    [4153,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1250.0","4.49","77.6","0","-0.11","0","-74.0","130","0.9434","0.3516","1.17"],
    [4154,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1300.0","4.51","80.1","0","-0.27","0","18.53","2","0.5376","1.493","1.51"],
    [4155,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1350.0","4.44","81.8","0","-0.19","0","9.47","2","0.7199","0.9613","2.478"],
    [4156,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1400.0","5.06","78.8","0","-0.3","0","12.08","2","1.477","0.3324","1.415"],
    [4157,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1450.0","5.46","84.7","0","0.47","0","13.71","2","1.341","0.2917","1.194"],
    [4158,"2025-04-27 17:30:00+00:00","2025-04-27 18:00:00+00:00","25","1500.0","4.87","97.1","0","-0.3","0","4.26","2","1.184","0.2088","0.4497"],
    [4249,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","150.0","3.03","273.3","0","0.16","0","18.33","0","1628.0","1521.0","1368.0"],
    [4250,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","200.0","2.78","280.6","0","0.18","0","18.32","0","496.7","319.6","264.8"],
    [4251,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","250.0","2.16","282.3","0","0.13","0","18.12","0","218.0","133.6","90.88"],
    [4252,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","300.0","1.78","349.2","256","-0.01","0","17.92","0","140.7","89.32","32.29"],
    [4253,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","350.0","0.93","329.0","256","0.09","0","17.4","0","114.6","98.54","16.55"],
    [4254,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","400.0","1.33","341.6","0","0.2","0","16.76","0","58.21","92.92","22.76"],
    [4255,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","450.0","1.39","351.8","0","0.08","2","16.42","0","20.26","43.67","27.83"],
    [4256,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","500.0","1.33","46.7","0","0.07","0","16.44","0","11.4","16.04","14.46"],
    [4257,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","550.0","2.73","79.3","0","0.28","0","15.93","0","2.101","6.697","2.591"],
    [4258,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","600.0","4.09","78.5","0","0.23","0","15.96","0","1.127","3.164","1.467"],
    [4259,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","650.0","5.03","82.0","0","0.02","0","15.43","0","1.244","2.839","1.35"],
    [4260,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","700.0","5.78","80.5","0","-0.26","0","15.87","0","2.091","2.746","1.802"],
    [4261,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","750.0","6.33","81.7","0","-0.27","0","16.09","0","4.587","2.346","3.476"],
    [4262,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","800.0","7.38","81.0","0","-0.25","0","14.85","0","3.953","2.252","4.01"],
    [4263,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","850.0","7.53","78.2","0","-0.2","0","13.96","0","2.555","2.859","5.412"],
    [4264,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","900.0","7.52","79.6","0","-0.33","66","28.71","2","4.505","6.31","3.653"],
    [4265,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","950.0","7.18","79.6","0","-0.02","0","4.53","130","4.956","5.692","1.53"],
    [4266,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1000.0","7.12","79.5","0","-0.05","0","10.31","2","1.936","4.869","1.905"],
    [4267,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1050.0","6.93","82.1","0","-0.3","0","5.42","2","1.974","5.992","2.784"],
    [4268,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1100.0","7.04","83.9","0","-0.08","0","3.83","130","3.958","7.139","3.705"],
    [4269,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1150.0","6.52","82.7","0","-0.08","0","10.88","2","1.296","3.783","2.085"],
    [4270,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1200.0","6.89","87.0","0","-0.31","0","16.0","130","0.546","1.503","1.449"],
    [4271,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1250.0","7.03","87.9","0","-0.07","0","8.47","2","0.9695","0.8416","1.036"],
    [4272,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1300.0","6.96","85.9","0","-0.04","0","16.92","2","0.4401","1.278","0.7635"],
    [4273,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1350.0","8.35","86.9","0","-0.09","0","7.65","2","0.4987","0.3714","0.5095"],
    [4274,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1400.0","7.48","84.8","0","-0.16","0","16.64","2","0.9381","0.4173","0.7349"],
    [4275,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1450.0","7.58","94.1","0","0.06","0","7.41","2","0.7398","7.313","1.012"],
    [4276,"2025-04-27 18:00:00+00:00","2025-04-27 18:30:00+00:00","25","1500.0","7.24","89.0","0","0.09","0","31.01","130","0.504","0.8081","0.5081"],
    [4367,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","150.0","1.57","346.5","0","0.19","66","62.61","2","103.6","38.13","73.78"],
    [4368,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","200.0","1.64","350.9","0","0.35","66","-35.63","130","66.54","50.45","30.21"],
    [4369,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","250.0","1.54","359.3","0","0.01","0","-52.82","2","42.29","40.35","24.09"],
    [4370,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","300.0","1.64","352.9","0","0.25","66","71.0","130","45.68","34.72","12.13"],
    [4371,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","350.0","1.38","49.9","0","0.2","0","67.52","2","48.8","34.13","16.64"],
    [4372,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","400.0","1.49","29.0","0","-0.22","0","-5.64","2","91.89","18.81","77.42"],
    [4373,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","450.0","2.24","53.5","0","-0.2","0","17.98","2","157.2","41.19","25.66"],
    [4374,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","500.0","4.53","89.9","0","-0.04","0","40.72","130","549.4","13.67","7.862"],
    [4375,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","550.0","3.45","184.7","512","-0.18","0","18.2","2","415.1","12.56","7.458"],
    [4376,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","600.0","3.9","165.7","512","0.11","0","15.33","2","11.09","13.53","6.241"],
    [4377,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","650.0","4.65","94.1","0","0.1","0","-25.14","2","15.49","9.808","7.189"],
    [4378,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","700.0","6.09","75.7","0","0.51","0","-18.99","130","9.589","13.4","4.722"],
    [4379,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","750.0","7.33","71.9","0","0.33","0","13.15","2","7.925","18.71","3.609"],
    [4380,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","800.0","6.73","69.6","0","0.55","0","-67.47","130","12.09","24.64","4.701"],
    [4381,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","850.0","8.07","86.9","0","0.36","0","18.97","130","24.01","27.58","8.981"],
    [4382,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","900.0","8.0","75.4","0","0.4","0","-68.24","130","17.03","14.53","5.495"],
    [4383,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","950.0","6.61","76.4","0","0.43","0","6.23","130","5.891","10.2","3.627"],
    [4384,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1000.0","6.43","83.3","0","0.44","0","-57.45","130","1.93","10.95","2.396"],
    [4385,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1050.0","6.65","88.6","0","0.25","0","-55.06","130","3.182","11.54","1.945"],
    [4386,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1100.0","6.52","84.7","0","0.32","0","-47.73","130","2.661","13.8","2.282"],
    [4387,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1150.0","6.48","89.3","0","0.13","0","54.02","2","1.968","12.92","1.89"],
    [4388,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1200.0","5.88","93.3","0","0.31","0","71.05","2","2.349","11.77","1.323"],
    [4389,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1250.0","4.83","102.7","0","0.33","0","-72.15","2","3.091","8.226","3.996"],
    [4390,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1300.0","4.81","99.7","0","0.43","0","-53.1","130","6.956","5.426","1.118"],
    [4391,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1350.0","4.55","103.9","0","0.52","0","20.91","2","6.118","3.052","2.302"],
    [4392,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1400.0","5.36","97.7","0","0.61","0","-25.63","130","1.711","3.577","0.7753"],
    [4393,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1450.0","5.53","105.4","0","0.5","0","-68.69","130","1.136","3.078","0.927"],
    [4394,"2025-04-27 18:30:00+00:00","2025-04-27 19:00:00+00:00","25","1500.0","5.99","107.1","0","0.65","0","-49.65","2","1.181","4.374","3.781"],
    [4485,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","150.0","2.04","69.6","0","-0.2","66","62.04","2","54.96","392.3","371.8"],
    [4486,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","200.0","2.09","62.9","256","-0.19","66","19.77","2","6.874","289.9","341.6"],
    [4487,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","250.0","2.24","63.9","0","0.03","0","18.28","2","14.46","30.16","38.25"],
    [4488,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","300.0","2.84","75.1","0","-0.04","0","17.91","2","7.564","43.19","58.28"],
    [4489,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","350.0","3.19","73.1","0","-0.29","0","17.81","2","60.53","20.74","51.11"],
    [4490,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","400.0","3.99","75.1","0","-0.07","0","17.3","2","13.73","10.88","10.91"],
    [4491,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","450.0","4.57","81.7","0","0.0","0","17.37","2","13.06","9.76","13.57"],
    [4492,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","500.0","5.41","85.2","0","0.03","0","16.5","2","18.06","7.467","22.77"],
    [4493,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","550.0","5.91","83.9","0","-0.2","0","16.14","2","14.61","12.52","38.24"],
    [4494,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","600.0","6.25","81.1","0","-0.26","0","-18.96","2","15.87","10.93","24.76"],
    [4495,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","650.0","6.55","76.6","0","-0.51","0","-29.0","130","28.26","15.41","30.98"],
    [4496,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","700.0","6.83","76.4","0","-0.41","0","70.08","130","33.32","14.71","28.5"],
    [4497,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","750.0","6.94","76.4","0","-0.43","0","-80.52","130","22.81","14.18","23.66"],
    [4498,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","800.0","6.61","79.4","0","-0.03","0","-68.31","130","36.54","10.07","18.14"],
    [4499,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","850.0","6.91","82.3","0","0.05","0","-75.92","2","35.11","10.93","8.435"],
    [4500,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","900.0","6.81","86.0","0","0.3","0","35.85","130","19.9","8.966","6.243"],
    [4501,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","950.0","6.98","88.0","0","0.17","0","67.22","130","9.829","4.91","8.455"],
    [4502,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1000.0","5.41","86.3","0","0.05","0","6.1","2","9.626","5.835","7.804"],
    [4503,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1050.0","4.42","69.1","0","-0.21","0","23.9","130","15.19","9.48","5.45"],
    [4504,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1100.0","2.25","75.2","0","-0.26","0","50.96","130","1439.0","11.54","15.53"],
    [4505,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1150.0","1.91","83.7","0","-0.15","0","54.77","130","83.44","9.796","34.59"],
    [4506,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1200.0","2.09","121.8","0","-0.08","0","-69.29","130","13.58","6.171","38.01"],
    [4507,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1250.0","3.68","137.6","0","-0.04","0","-80.92","130","13.03","6.279","18.9"],
    [4508,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1300.0","3.19","135.7","0","-0.16","0","51.89","130","8.243","6.956","3.555"],
    [4509,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1350.0","4.11","116.6","0","0.12","0","72.29","130","5.343","11.04","4.701"],
    [4510,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1400.0","4.66","93.7","0","0.0","0","65.6","130","4.807","8.514","5.113"],
    [4511,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1450.0","2.92","84.6","0","-0.02","0","-46.08","130","4.972","7.246","7.449"],
    [4512,"2025-04-27 19:00:00+00:00","2025-04-27 19:30:00+00:00","25","1500.0","1.92","69.6","0","0.38","0","-83.95","130","8.983","5.626","4.087"],
    [4603,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","150.0","2.17","64.5","0","0.2","0","62.47","2","16.22","55.75","61.42"],
    [4604,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","200.0","2.43","70.1","0","0.17","0","18.55","2","21.36","23.96","20.75"],
    [4605,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","250.0","2.3","78.5","0","0.25","2","67.62","130","14.47","16.7","15.48"],
    [4606,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","300.0","2.79","83.6","0","0.03","0","18.12","2","21.2","21.64","19.61"],
    [4607,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","350.0","3.43","89.9","0","-0.14","0","18.36","130","21.23","19.78","11.01"],
    [4608,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","400.0","3.91","95.2","0","-0.27","66","17.68","2","52.95","26.34","10.78"],
    [4609,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","450.0","4.72","94.4","0","-0.3","66","17.77","2","34.3","15.89","16.15"],
    [4610,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","500.0","5.51","93.2","0","0.0","2","16.23","2","12.96","21.19","12.37"],
    [4611,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","550.0","6.49","94.2","0","0.25","66","17.1","2","14.17","22.6","13.93"],
    [4612,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","600.0","6.99","92.5","0","0.04","0","37.1","130","16.69","16.29","10.99"],
    [4613,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","650.0","6.92","91.0","0","0.05","0","42.8","2","14.06","13.33","8.237"],
    [4614,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","700.0","7.81","83.6","0","-0.14","0","-46.05","2","9.802","7.439","7.56"],
    [4615,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","750.0","7.91","80.3","0","-0.22","0","45.89","130","11.91","7.504","6.538"],
    [4616,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","800.0","8.68","74.5","0","-0.11","0","-19.19","2","13.76","7.375","1.69"],
    [4617,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","850.0","8.18","85.3","0","-0.05","0","-36.83","2","13.96","5.732","2.498"],
    [4618,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","900.0","9.07","87.7","0","-0.14","0","-83.19","130","16.11","5.986","3.12"],
    [4619,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","950.0","9.69","73.5","0","-0.28","0","-3.01","130","19.69","4.577","3.084"],
    [4620,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1000.0","7.87","76.8","0","-0.09","0","-65.98","2","16.39","6.048","2.659"],
    [4621,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1050.0","6.16","82.0","0","-0.1","0","47.45","130","14.79","15.8","4.475"],
    [4622,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1100.0","6.77","79.2","0","-0.21","0","5.17","2","12.82","9.533","4.65"],
    [4623,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1150.0","7.36","84.5","0","-0.04","0","-51.36","130","10.06","6.941","6.695"],
    [4624,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1200.0","6.52","91.7","0","0.07","0","-51.65","2","11.83","6.127","7.847"],
    [4625,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1250.0","5.22","91.1","0","0.16","0","-64.9","2","12.54","4.278","7.715"],
    [4626,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1300.0","5.39","84.3","0","0.14","0","71.52","2","7.618","6.636","5.855"],
    [4627,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1350.0","6.11","97.0","0","-0.03","0","-15.32","2","5.25","9.859","6.073"],
    [4628,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1400.0","5.99","94.7","0","-0.06","0","6.33","2","4.344","6.914","6.773"],
    [4629,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1450.0","5.28","84.9","0","-0.04","0","-54.51","2","3.976","4.958","2.972"],
    [4630,"2025-04-27 19:30:00+00:00","2025-04-27 20:00:00+00:00","25","1500.0","5.36","101.8","0","-0.19","0","-78.09","130","5.462","4.796","2.438"],
    [4721,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","150.0","4.23","57.8","0","-0.15","66","63.15","2","35.13","90.59","75.0"],
    [4722,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","200.0","3.96","65.0","0","-0.24","66","-4.78","130","45.49","35.79","76.44"],
    [4723,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","250.0","4.11","68.7","0","-0.15","0","-46.85","130","45.93","15.88","44.44"],
    [4724,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","300.0","4.34","73.7","0","-0.16","0","38.28","130","83.48","23.76","53.57"],
    [4725,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","350.0","4.63","84.4","0","-0.19","66","18.52","130","31.0","10.32","40.51"],
    [4726,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","400.0","5.03","88.2","0","-0.21","0","18.13","2","11.44","8.319","8.602"],
    [4727,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","450.0","7.29","98.2","0","0.13","0","17.31","2","6.528","11.21","8.233"],
    [4728,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","500.0","8.69","90.9","0","-0.15","66","17.21","2","6.423","5.164","8.23"],
    [4729,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","550.0","8.2","85.0","0","0.26","0","-20.89","2","7.749","5.029","15.58"],
    [4730,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","600.0","8.01","81.4","0","0.09","66","-13.78","130","7.535","1.508","15.74"],
    [4731,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","650.0","8.5","65.1","0","0.02","2","65.05","130","9.454","3.012","6.0"],
    [4732,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","700.0","7.56","80.9","0","-0.56","66","61.25","2","5.875","2.725","3.25"],
    [4733,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","750.0","6.51","76.4","0","0.14","66","-32.47","130","3.716","1.814","3.018"],
    [4734,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","800.0","9.3","81.4","0","0.2","0","60.86","2","2.114","1.59","2.491"],
    [4735,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","850.0","8.63","80.2","0","0.33","0","18.97","130","2.63","1.446","1.49"],
    [4736,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","900.0","7.39","76.0","0","0.27","0","-79.67","2","4.843","2.881","2.612"],
    [4737,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","950.0","8.65","70.4","0","0.45","0","-20.04","130","8.309","2.598","2.595"],
    [4738,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1000.0","7.16","79.5","0","0.32","0","-82.83","2","9.753","3.473","2.253"],
    [4739,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1050.0","6.25","86.8","0","0.21","0","-56.18","2","6.753","5.223","5.465"],
    [4740,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1100.0","6.21","90.1","0","0.62","0","-29.2","2","6.548","5.331","7.192"],
    [4741,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1150.0","5.85","97.1","0","0.68","0","21.45","130","8.628","5.311","1.724"],
    [4742,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1200.0","5.31","109.3","0","0.59","0","-53.89","130","6.187","4.212","4.244"],
    [4743,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1250.0","3.96","112.7","0","0.62","0","59.79","130","11.22","3.206","2.331"],
    [4744,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1300.0","3.54","111.1","0","0.42","0","43.26","2","24.97","2.246","2.368"],
    [4745,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1350.0","3.17","158.6","0","0.71","0","54.2","2","17.57","1.358","3.295"],
    [4746,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1400.0","3.03","157.4","0","0.43","0","57.12","130","5.535","2.388","3.919"],
    [4747,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1450.0","1.21","148.3","0","0.41","0","-73.49","2","4.233","5.25","12.75"],
    [4748,"2025-04-27 20:00:00+00:00","2025-04-27 20:30:00+00:00","25","1500.0","5.27","166.8","0","0.71","0","68.16","130","2.803","2.329","0.942"],
    [4839,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","150.0","6.49","57.1","0","0.07","2","18.49","2","98.84","86.01","103.8"],
    [4840,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","200.0","6.81","60.3","0","0.08","2","18.65","2","119.5","36.35","113.6"],
    [4841,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","250.0","6.78","67.6","0","0.25","66","18.51","2","115.7","37.16","88.8"],
    [4842,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","300.0","7.43","72.0","0","0.27","66","17.9","130","43.8","46.23","36.02"],
    [4843,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","350.0","8.47","73.1","0","0.26","0","19.16","2","23.37","41.86","20.13"],
    [4844,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","400.0","9.32","71.8","0","0.29","0","-52.5","2","10.54","17.83","8.741"],
    [4845,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","450.0","9.93","70.5","0","0.23","0","-9.65","130","7.195","8.725","5.858"],
    [4846,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","500.0","9.65","69.4","0","0.31","0","-65.64","2","9.99","5.767","4.636"],
    [4847,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","550.0","10.81","68.7","0","0.16","0","-76.75","130","7.24","3.188","2.499"],
    [4848,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","600.0","9.0","81.7","0","-0.11","0","-5.67","2","4.033","3.023","4.965"],
    [4849,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","650.0","9.49","77.4","0","0.46","0","-54.81","130","2.9","2.877","5.297"],
    [4850,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","700.0","8.48","75.3","0","0.46","66","-84.61","130","4.45","2.446","6.46"],
    [4851,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","750.0","9.86","69.0","0","0.46","0","29.58","130","11.0","7.525","9.183"],
    [4852,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","800.0","9.73","71.1","0","0.38","66","-67.58","130","12.0","13.49","6.267"],
    [4853,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","850.0","9.41","71.9","0","0.37","66","61.85","130","8.571","11.62","3.242"],
    [4854,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","900.0","9.05","74.8","0","0.37","66","18.23","130","6.881","8.33","2.223"],
    [4855,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","950.0","7.8","84.0","0","0.1","0","-84.08","2","5.77","5.258","3.366"],
    [4856,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1000.0","7.43","88.5","0","0.24","0","-20.13","130","3.797","3.162","3.358"],
    [4857,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1050.0","6.45","82.7","0","0.27","0","70.1","2","13.88","5.3","3.708"],
    [4858,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1100.0","5.86","88.7","0","0.17","0","-25.35","2","57.89","4.817","5.059"],
    [4859,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1150.0","5.65","96.5","0","0.4","0","47.25","130","8.085","3.511","9.303"],
    [4860,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1200.0","6.38","95.9","0","0.47","0","-65.32","130","2.999","2.347","6.099"],
    [4861,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1250.0","6.78","88.1","0","0.38","0","25.99","130","3.089","3.78","3.699"],
    [4862,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1300.0","6.94","87.5","0","0.26","0","-72.44","130","2.428","4.305","2.269"],
    [4863,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1350.0","5.58","101.2","0","0.33","0","27.54","130","4.383","4.013","4.856"],
    [4864,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1400.0","4.95","111.7","0","0.27","0","7.22","130","5.282","3.245","4.536"],
    [4865,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1450.0","5.04","108.1","0","0.48","0","-76.62","130","3.423","4.173","2.809"],
    [4866,"2025-04-27 20:30:00+00:00","2025-04-27 21:00:00+00:00","25","1500.0","4.11","118.6","0","0.51","0","-17.88","130","2.723","3.684","3.444"],
    [4957,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","150.0","5.26","61.0","0","0.19","66","18.71","0","132.5","384.8","258.9"],
    [4958,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","200.0","6.08","62.4","0","-0.03","0","18.68","0","153.7","384.9","361.6"],
    [4959,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","250.0","7.18","62.9","0","-0.27","66","18.33","0","112.0","258.5","243.4"],
    [4960,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","300.0","8.19","62.4","0","-0.04","2","18.04","0","180.8","228.1","122.0"],
    [4961,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","350.0","9.35","64.3","0","-0.02","2","17.71","0","98.18","127.8","44.09"],
    [4962,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","400.0","10.53","66.2","0","0.06","2","16.95","0","29.25","50.7","6.432"],
    [4963,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","450.0","10.64","67.6","0","0.28","66","18.38","0","16.72","10.25","2.947"],
    [4964,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","500.0","10.9","69.9","0","0.27","0","19.06","130","3.413","3.551","1.918"],
    [4965,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","550.0","10.54","70.6","0","0.27","0","72.49","130","2.876","3.798","2.403"],
    [4966,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","600.0","11.68","68.5","0","0.07","0","-3.88","130","2.578","16.52","2.352"],
    [4967,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","650.0","11.78","67.8","0","0.34","0","-62.22","130","2.514","27.84","2.68"],
    [4968,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","700.0","11.65","70.0","0","0.3","0","21.42","2","3.121","24.78","2.48"],
    [4969,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","750.0","11.38","71.3","0","0.28","0","24.8","130","7.549","15.22","2.575"],
    [4970,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","800.0","10.4","71.2","0","0.34","0","-32.67","130","15.17","7.215","6.017"],
    [4971,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","850.0","9.46","72.7","0","0.28","0","66.42","2","14.08","8.604","9.195"],
    [4972,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","900.0","8.19","79.0","0","0.32","0","-52.63","130","11.05","8.875","11.29"],
    [4973,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","950.0","7.66","80.4","0","0.32","0","17.6","130","14.55","6.941","11.48"],
    [4974,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1000.0","7.51","88.4","0","0.27","0","-55.74","130","8.324","6.41","8.785"],
    [4975,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1050.0","7.08","90.8","0","0.3","0","-34.18","2","4.356","5.833","17.36"],
    [4976,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1100.0","6.77","90.6","0","0.3","0","0.66","130","3.553","7.118","18.09"],
    [4977,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1150.0","6.76","92.6","0","0.42","0","23.14","130","2.432","4.664","9.495"],
    [4978,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1200.0","5.91","98.7","0","0.35","0","-40.17","2","2.296","5.054","5.6"],
    [4979,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1250.0","6.13","96.9","0","0.39","0","67.31","130","3.51","5.608","5.785"],
    [4980,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1300.0","5.74","105.7","0","0.5","0","-20.65","130","4.8","4.691","6.632"],
    [4981,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1350.0","4.85","97.2","0","0.33","0","-65.9","130","6.846","7.127","3.805"],
    [4982,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1400.0","3.71","69.8","0","0.32","0","62.44","2","5.35","12.24","2.855"],
    [4983,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1450.0","6.52","101.2","0","0.27","0","-10.34","2","1.217","1.724","1.835"],
    [4984,"2025-04-27 21:00:00+00:00","2025-04-27 21:30:00+00:00","25","1500.0","6.74","109.1","0","0.43","0","75.07","130","1.485","1.067","1.122"],
    [5075,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","150.0","3.66","66.3","0","-0.22","2","17.93","0","464.4","900.6","677.4"],
    [5076,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","200.0","5.31","63.4","0","-0.25","66","17.84","0","428.4","377.0","547.3"],
    [5077,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","250.0","6.54","62.7","0","-0.03","2","17.65","0","360.5","205.5","221.8"],
    [5078,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","300.0","7.83","64.2","0","0.19","66","17.49","0","263.7","167.3","95.05"],
    [5079,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","350.0","9.21","67.0","0","0.3","66","17.49","0","87.71","170.0","69.38"],
    [5080,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","400.0","10.47","67.5","0","0.34","66","17.39","0","57.55","90.72","60.04"],
    [5081,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","450.0","11.03","67.8","0","0.17","0","16.8","0","13.12","37.98","8.106"],
    [5082,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","500.0","11.47","66.5","0","0.27","0","16.59","0","2.955","12.56","1.465"],
    [5083,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","550.0","11.55","66.1","0","0.47","0","15.77","66","2.473","6.343","1.321"],
    [5084,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","600.0","11.15","66.6","0","0.23","0","16.34","66","7.403","6.807","4.126"],
    [5085,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","650.0","11.07","68.6","0","0.28","0","16.03","66","10.89","9.743","10.36"],
    [5086,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","700.0","10.87","69.3","0","0.28","0","18.22","0","20.77","11.24","8.864"],
    [5087,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","750.0","9.6","72.8","0","0.11","0","17.81","0","14.45","9.359","7.158"],
    [5088,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","800.0","8.85","78.7","0","0.11","0","25.58","130","15.04","9.486","10.48"],
    [5089,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","850.0","8.21","81.2","0","0.02","0","24.95","2","11.93","9.555","9.854"],
    [5090,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","900.0","7.64","87.3","0","0.22","0","21.27","2","9.678","8.313","11.76"],
    [5091,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","950.0","7.54","94.1","0","0.27","0","3.62","130","8.638","7.376","15.1"],
    [5092,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1000.0","7.44","94.4","0","0.23","0","-59.14","130","6.245","7.05","8.723"],
    [5093,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1050.0","7.38","96.2","0","0.24","0","5.67","130","4.301","8.247","5.63"],
    [5094,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1100.0","7.5","96.8","0","0.05","0","19.83","2","8.851","5.94","5.403"],
    [5095,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1150.0","7.82","96.0","0","0.09","0","24.01","2","5.008","3.15","4.163"],
    [5096,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1200.0","6.97","100.4","0","0.18","0","26.12","130","1.598","3.028","3.773"],
    [5097,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1250.0","7.24","99.8","0","0.18","0","7.52","2","1.523","2.027","3.802"],
    [5098,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1300.0","6.82","100.2","0","0.21","0","7.15","2","2.082","2.184","3.072"],
    [5099,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1350.0","7.17","93.7","0","0.34","0","27.26","2","1.457","3.597","2.252"],
    [5100,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1400.0","6.83","99.8","0","0.22","0","16.55","2","1.083","1.417","2.821"],
    [5101,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1450.0","6.43","94.7","0","0.26","0","5.3","2","2.001","2.001","0.9295"],
    [5102,"2025-04-27 21:30:00+00:00","2025-04-27 22:00:00+00:00","25","1500.0","6.12","101.6","0","0.37","0","18.4","130","1.223","0.6332","4.67"],
    [5193,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","150.0","4.83","21.6","256","-0.18","98","18.61","0","363.8","454.2","213.8"],
    [5194,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","200.0","2.17","355.6","256","-0.21","2","18.57","0","183.3","146.6","140.0"],
    [5195,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","250.0","1.81","52.4","256","-0.3","2","18.01","0","119.6","301.3","139.6"],
    [5196,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","300.0","3.0","67.0","512","-0.3","98","18.52","32","86.35","223.8","83.09"],
    [5197,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","350.0","4.19","71.8","512","-0.59","32","16.9","32","75.99","201.0","80.37"],
    [5198,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","400.0","5.45","72.5","512","-0.29","98","17.23","32","42.87","188.7","50.4"],
    [5199,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","450.0","15.47","52.0","256","-0.33","98","16.58","32","18.97","139.0","14.11"],
    [5200,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","500.0","15.78","52.6","256","-0.72","32","15.73","32","8.227","72.0","1.614"],
    [5201,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","550.0","15.26","53.8","256","-2.13","98","9.52","34","7.978","32.46","0.7892"],
    [5202,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","600.0","10.85","59.2","0","-2.18","98","23.07","2","7.833","22.66","40.34"],
    [5203,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","650.0","9.36","39.8","512","-1.46","0","26.2","162","5.416","17.92","36.75"],
    [5204,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","700.0","7.28","39.6","768","-2.11","32","13.39","34","3.398","10.81","31.69"],
    [5205,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","750.0","8.47","74.6","0","-1.09","0","63.39","162","4.732","5.368","24.81"],
    [5206,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","800.0","8.17","78.6","0","-0.68","0","21.95","34","5.61","3.443","21.17"],
    [5207,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","850.0","8.53","86.1","0","-0.64","0","26.03","162","5.387","2.549","15.36"],
    [5208,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","900.0","8.63","85.6","0","-0.16","32","18.54","34","5.21","4.025","15.4"],
    [5209,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","950.0","8.72","86.6","0","0.3","98","14.34","34","3.696","6.007","14.69"],
    [5210,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1000.0","8.08","90.4","0","-0.1","0","2.82","34","5.06","11.58","12.67"],
    [5211,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1050.0","8.81","88.4","0","-0.12","0","22.43","162","6.499","14.71","15.77"],
    [5212,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1100.0","8.88","92.0","0","-0.43","0","1.68","34","10.78","9.009","27.11"],
    [5213,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1150.0","9.29","93.6","0","-0.71","0","24.34","162","10.31","4.418","16.11"],
    [5214,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1200.0","8.51","98.0","0","-0.87","0","5.05","34","4.554","1.399","5.421"],
    [5215,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1250.0","8.76","103.0","0","-1.2","0","18.94","162","2.176","1.127","5.4"],
    [5216,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1300.0","7.87","53.8","512","-1.94","0","20.0","34","2.09","1.691","4.206"],
    [5217,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1350.0","7.24","110.8","0","-0.97","0","26.86","34","0.5116","1.128","7.122"],
    [5218,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1400.0","7.09","112.6","0","-1.14","0","11.23","34","0.5477","1.591","7.873"],
    [5219,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1450.0","6.32","113.3","0","-1.22","0","-46.32","162","1.311","2.188","8.312"],
    [5220,"2025-04-27 22:00:00+00:00","2025-04-27 22:30:00+00:00","25","1500.0","7.72","119.2","0","-1.7","0","-0.29","34","1.571","1.982","11.31"],
    [5311,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","150.0","6.7","79.3","0","-0.52","34","18.17","2","811.1","4174.0","664.3"],
    [5312,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","200.0","7.24","78.5","256","-0.13","98","18.14","2","472.8","2303.0","225.3"],
    [5313,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","250.0","10.59","68.3","0","-0.27","98","18.19","2","414.9","1105.0","85.83"],
    [5314,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","300.0","11.05","57.9","0","-0.93","32","17.6","2","53.49","639.4","73.54"],
    [5315,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","350.0","13.21","67.9","0","-1.0","32","18.48","34","50.97","421.1","66.67"],
    [5316,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","400.0","12.67","66.5","0","-0.91","32","15.89","34","79.03","589.6","75.63"],
    [5317,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","450.0","10.89","66.9","0","-0.88","32","39.55","162","35.56","939.7","20.49"],
    [5318,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","500.0","10.86","65.4","0","-0.92","32","-56.38","162","16.72","1067.0","16.26"],
    [5319,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","550.0","9.85","67.7","0","-0.65","98","-69.15","162","16.22","903.9","15.78"],
    [5320,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","600.0","9.3","70.9","0","-0.6","98","-62.93","34","13.23","894.0","19.45"],
    [5321,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","650.0","8.52","78.8","0","-1.15","32","50.79","34","7.701","1084.0","31.01"],
    [5322,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","700.0","8.0","87.6","0","-1.1","32","-80.83","34","4.207","1241.0","28.5"],
    [5323,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","750.0","8.02","91.1","0","-0.78","98","15.02","34","3.908","1159.0","23.17"],
    [5324,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","800.0","8.62","90.3","0","-0.49","98","-34.88","34","5.806","1352.0","26.4"],
    [5325,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","850.0","6.68","107.9","512","-0.29","98","28.88","2","961.2","1507.0","25.74"],
    [5326,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","900.0","6.69","106.9","512","0.02","98","44.53","162","18.14","1541.0","31.56"],
    [5327,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","950.0","6.42","102.7","256","0.24","98","48.57","162","28.52","1373.0","16410.0"],
    [5328,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1000.0","9.45","86.1","0","-0.54","98","-45.79","34","925.0","1224.0","14150.0"],
    [5329,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1050.0","9.46","87.8","0","-0.04","98","-38.32","34","1334.0","1113.0","6052.0"],
    [5330,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1100.0","8.32","97.5","0","-0.09","98","-58.57","2","1898.0","1031.0","5330.0"],
    [5331,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1150.0","8.8","99.0","0","-0.8","98","38.39","162","2227.0","957.7","4476.0"],
    [5332,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1200.0","8.03","108.8","0","-1.34","98","54.63","34","2882.0","898.8","7821.0"],
    [5333,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1250.0","8.47","99.3","0","-1.15","98","-62.38","162","3106.0","855.9","3817.0"],
    [5334,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1300.0","8.29","99.8","0","-1.5","98","-82.09","34","3648.0","875.9","3432.0"],
    [5335,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1350.0","8.57","95.8","0","-1.47","98","4.55","34","4344.0","873.6","3337.0"],
    [5336,"2025-04-27 22:30:00+00:00","2025-04-27 23:00:00+00:00","25","1400.0","8.35","98.3","0","-1.51","98","48.07","162","4503.0","833.0","3270.0"],
    [5429,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","150.0","6.26","67.8","0","0.16","98","18.55","0","544.4","669.5","680.4"],
    [5430,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","200.0","7.52","64.9","0","-0.4","2","18.36","0","182.6","270.8","457.7"],
    [5431,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","250.0","8.77","64.8","0","-0.04","32","18.15","0","134.6","212.3","178.8"],
    [5432,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","300.0","9.93","64.8","0","-0.39","32","18.12","0","116.6","145.1","95.74"],
    [5433,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","350.0","10.56","64.3","0","-0.27","32","18.35","0","54.4","82.8","51.38"],
    [5434,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","400.0","11.39","69.3","0","-0.42","0","18.8","32","30.68","59.73","29.13"],
    [5435,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","450.0","11.03","68.5","0","-0.3","32","20.96","98","23.39","67.95","30.17"],
    [5436,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","500.0","10.49","68.6","0","-0.55","0","22.92","32","10.92","71.8","25.19"],
    [5437,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","550.0","9.61","70.0","0","-0.39","32","19.69","162","4.056","68.5","17.31"],
    [5438,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","600.0","8.44","72.2","0","-0.41","32","17.0","2","6.006","53.07","18.44"],
    [5439,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","650.0","7.45","74.5","0","-0.44","0","56.18","162","9.949","34.45","20.72"],
    [5440,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","700.0","6.72","74.0","0","-0.47","0","20.57","34","7.967","20.71","30.25"],
    [5441,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","750.0","7.11","76.0","0","-0.33","0","21.74","162","11.58","15.44","18.03"],
    [5442,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","800.0","7.31","76.2","0","-0.12","0","5.42","34","15.51","11.56","11.67"],
    [5443,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","850.0","6.89","76.3","0","-0.33","0","29.38","34","19.87","11.91","8.782"],
    [5444,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","900.0","6.18","76.6","0","-0.56","0","20.86","162","17.36","10.5","11.1"],
    [5445,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","950.0","6.93","91.1","0","-0.36","0","25.97","34","12.66","8.193","12.64"],
    [5446,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1000.0","7.09","83.6","0","-0.23","0","18.54","34","11.52","10.74","9.849"],
    [5447,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1050.0","8.95","94.0","0","-0.23","0","12.14","34","10.28","11.28","7.055"],
    [5448,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1100.0","8.22","95.2","0","-0.37","0","13.05","34","11.2","10.92","4.127"],
    [5449,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1150.0","7.85","93.3","0","-0.21","0","23.94","162","10.93","6.295","4.057"],
    [5450,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1200.0","8.53","100.5","0","-0.35","0","31.68","34","11.76","5.313","6.674"],
    [5451,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1250.0","8.36","85.5","0","-0.7","0","24.87","162","10.22","2.504","6.312"],
    [5452,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1300.0","8.22","89.0","0","-0.49","98","24.76","162","5.782","2.745","3.172"],
    [5453,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1350.0","9.89","88.6","0","-0.82","32","11.29","34","4.997","3.603","1.887"],
    [5454,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1400.0","6.55","89.1","0","-0.47","98","29.83","34","3.769","2.184","2.036"],
    [5455,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1450.0","9.3","104.9","0","-0.3","0","32.0","162","5.037","3.157","3.283"],
    [5456,"2025-04-27 23:00:00+00:00","2025-04-27 23:30:00+00:00","25","1500.0","8.63","95.9","0","-0.49","0","34.72","34","6.1","3.371","3.165"],
    [5547,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","150.0","5.33","48.8","768","-0.4","2","18.65","0","373.8","116.1","184.9"],
    [5548,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","200.0","5.55","63.0","768","0.04","34","18.29","0","149.6","240.3","36.0"],
    [5549,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","250.0","10.07","80.4","0","-0.22","34","17.94","0","99.93","359.1","9.965"],
    [5550,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","300.0","9.75","77.0","0","-0.2","98","17.75","0","55.38","74.45","12.44"],
    [5551,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","350.0","9.1","74.5","0","-0.09","34","17.02","32","30.05","31.16","28.48"],
    [5552,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","400.0","8.69","72.9","0","-0.01","32","17.31","98","15.93","15.04","16.84"],
    [5553,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","450.0","8.36","74.1","0","0.28","98","21.79","34","16.34","8.491","5.733"],
    [5554,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","500.0","8.11","73.7","0","-0.01","32","23.41","34","8.375","8.689","5.583"],
    [5555,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","550.0","7.71","77.7","0","-0.04","32","15.73","34","11.96","12.34","4.664"],
    [5556,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","600.0","7.0","81.9","0","0.01","32","9.44","34","21.07","13.14","5.499"],
    [5557,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","650.0","5.96","91.7","0","0.41","98","29.22","34","26.33","10.11","4.933"],
    [5558,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","700.0","5.74","102.7","0","0.43","98","15.02","162","25.43","7.014","4.894"],
    [5559,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","750.0","6.03","100.9","0","0.46","98","17.94","34","14.14","17.27","8.231"],
    [5560,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","800.0","8.0","95.5","0","0.42","98","55.56","162","9.603","38.37","8.832"],
    [5561,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","850.0","9.14","94.1","0","0.35","32","41.57","34","9.791","14.54","5.356"],
    [5562,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","900.0","5.72","60.4","512","0.31","32","22.11","162","11.9","5.629","2.155"],
    [5563,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","950.0","9.85","97.2","0","0.42","32","14.58","34","8.11","3.527","0.9965"],
    [5564,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1000.0","9.93","99.7","0","-0.67","0","20.51","162","8.145","2.26","1.422"],
    [5565,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1050.0","9.22","99.2","0","-0.68","0","27.59","34","13.39","1.925","2.042"],
    [5566,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1100.0","7.79","97.8","0","-0.68","0","10.93","162","11.37","2.801","2.144"],
    [5567,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1150.0","7.43","103.7","0","-0.36","34","19.68","34","7.75","3.536","2.207"],
    [5568,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1200.0","6.79","106.0","0","-0.44","98","26.88","34","6.099","2.832","0.8985"],
    [5569,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1250.0","6.19","113.7","0","-0.45","32","27.06","34","3.642","1.256","0.9176"],
    [5570,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1300.0","5.8","145.7","256","-0.99","0","2.54","34","1.783","0.7623","236.2"],
    [5571,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1350.0","5.73","126.0","0","0.5","32","7.62","34","2.439","1220.0","0.3037"],
    [5572,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1400.0","6.16","132.6","0","1.42","32","14.3","34","2.769","1091.0","0.3499"],
    [5573,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1450.0","6.18","140.9","0","-0.39","32","27.01","2","1.253","1047.0","0.5866"],
    [5574,"2025-04-27 23:30:00+00:00","2025-04-28 00:00:00+00:00","25","1500.0","5.13","140.5","0","-0.82","98","11.59","162","1.225","947.8","0.2721"]
]}