{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","150.0","7.72","60.9","0","-0.19","66","20.38","2","236.1","335.0","311.9"], [2,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","200.0","8.12","61.3","0","-0.2","2","20.35","2","139.0","135.6","141.1"], [3,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","250.0","7.61","60.5","0","-0.08","0","28.57","130","45.41","31.28","28.31"], [4,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","300.0","7.61","62.4","0","-0.2","66","74.82","130","14.74","13.04","15.13"], [5,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","350.0","7.09","62.0","0","-0.34","66","72.87","130","13.37","10.75","12.27"], [6,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","400.0","6.22","66.9","0","-0.1","2","19.99","2","12.39","11.56","8.013"], [7,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","450.0","5.09","78.8","0","-0.01","0","22.45","2","9.19","9.472","5.27"], [8,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","500.0","4.9","86.3","0","0.1","0","-52.82","130","5.946","5.545","4.178"], [9,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","550.0","4.74","77.7","0","0.42","66","52.65","130","7.377","7.619","3.252"], [10,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","600.0","4.43","92.6","0","0.03","0","64.85","130","6.834","5.271","4.489"], [11,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","650.0","3.64","100.0","0","-0.06","0","-56.67","130","8.124","2.69","8.376"], [12,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","700.0","3.44","103.7","0","0.59","66","-49.37","130","6.077","3.189","6.204"], [13,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","750.0","3.9","116.7","0","1.02","66","27.92","130","6.378","3.884","4.161"], [14,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","800.0","2.76","122.1","0","0.17","0","-56.11","2","5.996","6.93","2.573"], [15,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","850.0","2.2","92.8","0","0.25","0","14.92","130","3.533","4.801","1.814"], [16,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","900.0","2.89","180.2","0","0.07","0","-53.52","2","3.793","2.779","1.767"], [17,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","950.0","3.86","169.6","0","0.21","0","-3.17","2","2.453","2.429","2.372"], [18,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1000.0","0.91","234.8","0","0.4","0","74.28","130","1.87","1.557","3.016"], [19,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1050.0","1.51","81.1","0","-0.1","0","57.02","130","3.428","2.147","3.749"], [20,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1100.0","2.15","17.3","0","0.1","0","-78.54","130","3.519","2.092","5.248"], [21,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1150.0","2.79","13.5","0","0.34","0","-6.99","2","8.028","3.708","5.28"], [22,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1200.0","1.42","11.6","0","0.03","0","46.12","130","5.608","3.351","3.883"], [23,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1250.0","1.77","351.2","0","-0.16","0","4.89","130","6.311","2.109","5.075"], [24,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1300.0","1.83","306.9","0","-0.24","0","-73.28","130","3.963","3.654","4.951"], [25,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1350.0","2.61","267.1","0","-0.26","0","-18.84","130","1.795","3.284","3.419"], [26,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1400.0","0.86","217.8","0","-0.18","0","-66.64","2","1.132","7.105","4.849"], [27,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1450.0","6.55","292.6","0","-0.43","0","37.12","2","1.118","4.826","4.538"], [28,"2025-09-30 00:00:00+00:00","2025-09-30 00:30:00+00:00","25","1500.0","2.83","269.6","0","-0.6","0","-7.56","130","2.349","4.031","6.423"], [119,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","150.0","7.72","59.4","0","-0.19","2","19.9","2","544.4","499.7","184.6"], [120,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","200.0","8.9","61.6","0","-0.05","0","20.22","2","116.3","171.3","59.28"], [121,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","250.0","9.35","63.5","0","0.02","0","20.28","2","17.19","32.94","13.58"], [122,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","300.0","8.31","63.8","0","-0.08","0","20.38","2","17.16","27.14","13.15"], [123,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","350.0","7.45","68.3","0","-0.27","66","19.85","2","28.76","39.42","12.43"], [124,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","400.0","6.79","72.7","0","0.2","66","19.89","2","12.46","27.54","7.238"], [125,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","450.0","6.64","76.2","0","0.37","0","19.56","2","7.592","13.18","4.255"], [126,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","500.0","5.4","87.1","0","0.29","0","19.53","2","4.593","7.456","4.702"], [127,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","550.0","4.69","90.0","0","0.2","0","-70.86","130","3.571","5.685","6.212"], [128,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","600.0","4.54","90.2","0","0.72","66","-66.73","130","4.088","7.976","4.842"], [129,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","650.0","4.38","94.4","0","0.2","0","56.61","130","5.679","9.379","3.398"], [130,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","700.0","4.19","95.9","0","-0.2","0","-68.4","130","6.804","9.499","3.29"], [131,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","750.0","2.91","104.6","0","-0.03","2","-54.37","2","3.313","10.65","2.229"], [132,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","800.0","2.95","109.7","0","0.51","0","2.16","130","5.301","7.316","2.844"], [133,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","850.0","4.23","97.6","0","-0.45","0","-65.72","2","4.128","4.412","1.77"], [134,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","900.0","3.57","94.9","0","-0.08","0","-30.03","2","4.236","2.648","1.852"], [135,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","950.0","3.45","77.6","0","-0.14","0","-70.95","2","3.62","2.874","1.965"], [136,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1000.0","1.71","135.2","0","0.26","0","28.79","130","2.743","3.484","2.697"], [137,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1050.0","1.85","100.7","0","0.56","0","24.21","130","2.735","5.977","1.743"], [138,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1100.0","3.83","76.2","0","0.28","0","33.92","2","3.026","11.65","1.644"], [139,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1150.0","1.71","50.4","0","0.2","0","25.92","130","2.839","8.886","1.403"], [140,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1200.0","1.46","60.9","0","0.38","0","-58.59","2","2.143","9.958","4.248"], [141,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1250.0","1.57","73.2","0","0.22","0","-45.78","2","4.167","4.065","3.738"], [142,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1300.0","0.81","24.4","0","0.26","0","-54.03","130","3.71","2.085","2.483"], [143,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1350.0","1.33","198.7","0","0.21","0","-76.14","130","3.338","3.075","5.906"], [144,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1400.0","1.48","84.5","0","-0.41","0","-41.4","130","3.23","4.151","3.1"], [145,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1450.0","2.23","169.9","0","-0.21","0","41.24","130","1.433","9.288","3.602"], [146,"2025-09-30 00:30:00+00:00","2025-09-30 01:00:00+00:00","25","1500.0","2.62","193.3","0","-0.7","0","9.7","130","3.346","4.831","2.541"], [237,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","150.0","6.21","64.2","0","-0.13","2","19.27","0","331.7","236.1","408.7"], [238,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","200.0","7.09","67.0","0","0.28","66","19.58","0","200.5","158.3","211.3"], [239,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","250.0","7.18","63.0","0","0.43","66","20.17","0","36.76","59.11","19.4"], [240,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","300.0","7.56","62.9","0","0.4","0","19.97","0","10.86","6.933","4.863"], [241,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","350.0","7.81","64.4","0","0.47","0","19.21","0","11.62","5.547","7.542"], [242,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","400.0","6.72","66.8","0","0.27","0","19.74","0","13.4","8.998","12.08"], [243,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","450.0","5.97","70.2","0","0.25","0","19.51","0","15.88","8.209","8.394"], [244,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","500.0","5.32","77.7","0","0.2","0","18.63","0","15.12","5.709","6.41"], [245,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","550.0","5.21","81.7","0","0.36","0","18.91","0","8.25","3.626","5.896"], [246,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","600.0","4.78","91.5","0","0.3","0","18.35","0","7.86","4.786","6.381"], [247,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","650.0","4.65","92.6","0","0.18","0","19.23","66","7.12","5.392","5.681"], [248,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","700.0","4.56","98.7","0","0.19","0","26.05","2","4.984","3.992","5.027"], [249,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","750.0","4.33","98.4","0","0.15","0","18.72","130","4.167","3.693","5.244"], [250,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","800.0","4.61","98.8","0","0.58","0","36.86","130","3.338","4.197","3.435"], [251,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","850.0","4.46","106.8","0","0.24","0","14.19","2","3.925","3.483","2.325"], [252,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","900.0","3.15","97.7","0","0.57","2","14.17","2","4.824","3.709","2.62"], [253,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","950.0","1.97","83.5","0","0.51","0","33.91","130","4.25","2.683","3.086"], [254,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1000.0","3.41","108.6","0","0.52","0","12.84","2","3.941","1.58","1.396"], [255,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1050.0","1.57","74.7","0","0.41","0","22.99","2","4.31","2.354","0.517"], [256,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1100.0","1.43","82.6","0","-0.26","0","20.56","2","3.39","2.322","2.038"], [257,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1150.0","0.99","71.6","0","-0.16","0","14.96","130","3.383","4.372","3.177"], [258,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1200.0","0.81","37.1","0","-0.12","0","17.07","2","4.025","4.973","2.607"], [259,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1250.0","1.42","281.4","0","0.06","0","19.25","130","2.706","5.838","2.817"], [260,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1300.0","0.52","280.9","0","0.38","0","21.66","130","3.307","2.599","1.788"], [261,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1350.0","1.41","38.7","0","0.05","0","29.46","2","3.537","1.525","2.585"], [262,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1400.0","2.7","352.1","0","-0.08","0","9.07","2","2.653","4.083","2.957"], [263,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1450.0","4.5","319.3","0","-0.13","0","24.27","2","5.707","2.752","1.729"], [264,"2025-09-30 01:00:00+00:00","2025-09-30 01:30:00+00:00","25","1500.0","3.18","316.2","0","0.22","0","28.72","2","5.542","6.533","2.585"], [355,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","150.0","5.94","66.9","0","-0.23","0","19.95","0","581.8","630.4","431.2"], [356,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","200.0","6.79","72.5","0","-0.18","0","19.98","0","247.4","340.6","417.4"], [357,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","250.0","7.32","79.7","0","-0.27","0","20.44","0","55.86","53.94","80.87"], [358,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","300.0","7.13","75.9","0","-0.28","66","20.37","0","39.46","58.61","59.64"], [359,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","350.0","6.04","78.8","0","-0.25","66","20.34","0","81.56","77.96","37.13"], [360,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","400.0","5.54","77.2","0","-0.1","66","19.91","0","57.17","40.7","22.23"], [361,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","450.0","5.15","74.8","0","0.13","0","19.12","0","25.45","25.26","29.32"], [362,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","500.0","4.91","73.5","0","-0.37","66","18.87","0","15.41","28.66","23.9"], [363,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","550.0","4.83","76.5","0","-0.01","0","17.17","66","19.23","19.57","13.5"], [364,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","600.0","4.62","85.0","0","-0.02","0","18.02","66","13.71","10.32","12.05"], [365,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","650.0","4.61","89.2","0","-0.11","0","11.5","130","8.881","10.79","11.32"], [366,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","700.0","3.88","83.3","0","0.11","66","-61.64","2","6.692","8.427","6.736"], [367,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","750.0","4.48","85.0","0","-0.14","0","20.07","2","7.604","8.004","3.685"], [368,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","800.0","3.61","112.0","0","-0.12","66","16.75","2","6.553","6.492","3.451"], [369,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","850.0","3.95","120.5","0","-0.32","0","16.44","2","6.222","2.806","3.538"], [370,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","900.0","3.19","128.3","0","-0.18","0","15.84","2","6.8","2.935","2.793"], [371,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","950.0","2.56","120.0","0","-0.41","0","16.57","2","5.712","3.951","2.697"], [372,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1000.0","0.97","118.6","0","-0.27","0","13.12","130","4.995","3.151","1.711"], [373,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1050.0","1.21","108.2","0","-0.36","0","13.66","130","3.841","1.316","6.191"], [374,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1100.0","0.44","255.0","0","0.1","0","30.76","2","7.6","1.716","1.905"], [375,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1150.0","0.55","325.2","0","0.09","0","8.15","2","7.739","1.747","1.565"], [376,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1200.0","0.4","5.9","0","-0.29","0","32.21","2","5.035","3.07","3.586"], [377,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1250.0","0.99","353.9","0","0.27","0","7.46","2","3.788","6.065","6.369"], [378,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1300.0","1.14","18.0","0","-0.1","0","17.34","2","5.863","3.113","4.124"], [379,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1350.0","1.17","204.4","0","-0.34","0","14.0","2","4.402","6.01","4.327"], [380,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1400.0","2.92","214.9","0","-0.58","0","-55.61","130","5.774","4.058","2.856"], [381,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1450.0","6.8","210.4","0","-0.65","0","20.96","2","8.676","2.735","4.593"], [382,"2025-09-30 01:30:00+00:00","2025-09-30 02:00:00+00:00","25","1500.0","1.52","161.7","0","-0.19","0","20.79","2","2.486","2.026","4.902"], [473,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","150.0","5.43","62.1","256","-0.29","2","19.65","2","309.5","251.7","224.7"], [474,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","200.0","6.83","68.4","0","-0.24","0","20.08","2","245.6","182.5","272.3"], [475,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","250.0","7.12","73.9","0","-0.26","66","20.25","2","69.02","37.83","56.87"], [476,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","300.0","6.57","78.8","0","0.25","66","20.09","2","29.51","18.35","12.58"], [477,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","350.0","6.15","76.2","0","0.28","0","19.66","2","22.62","14.04","7.482"], [478,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","400.0","5.61","77.1","0","0.14","0","20.07","2","20.74","12.95","13.43"], [479,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","450.0","4.86","85.5","0","0.27","66","19.25","2","24.04","18.99","13.83"], [480,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","500.0","4.98","86.3","0","0.19","2","17.89","130","32.68","26.14","11.28"], [481,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","550.0","5.05","89.6","0","0.21","66","18.76","2","32.45","13.57","17.71"], [482,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","600.0","4.52","92.4","0","0.29","66","-78.7","130","21.67","13.49","20.71"], [483,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","650.0","4.57","92.3","0","-0.02","2","3.14","130","17.81","15.39","13.46"], [484,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","700.0","4.71","101.4","0","0.1","66","40.01","130","18.9","12.7","6.596"], [485,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","750.0","4.86","99.3","0","0.18","66","61.78","130","11.38","9.083","4.761"], [486,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","800.0","4.19","98.3","0","0.3","66","-53.71","2","3.547","7.527","4.113"], [487,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","850.0","3.17","110.2","0","0.2","66","69.39","130","4.656","3.585","2.639"], [488,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","900.0","2.46","121.4","0","0.48","0","-78.55","130","3.576","2.856","3.182"], [489,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","950.0","2.6","94.0","0","0.4","0","-0.95","130","1.829","1.483","2.171"], [490,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1000.0","1.79","63.6","0","0.06","0","16.54","130","2.662","2.837","1.353"], [491,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1050.0","1.96","106.9","0","-0.05","0","-68.3","130","2.316","3.475","1.449"], [492,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1100.0","1.59","103.0","0","-0.09","0","-79.69","130","2.726","2.456","0.7847"], [493,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1150.0","1.42","94.7","0","-0.79","0","-37.76","130","3.251","2.446","2.305"], [494,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1200.0","1.03","40.4","0","-0.09","0","-55.05","2","5.668","1.642","2.215"], [495,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1250.0","1.87","84.3","0","0.0","0","21.31","2","0.5441","2.546","1.285"], [496,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1300.0","1.71","64.7","0","-0.18","0","0.14","2","5.013","2.184","0.9163"], [497,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1350.0","2.3","65.6","0","-0.44","0","-27.48","130","4.628","0.739","0.8695"], [498,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1400.0","1.13","48.7","768","-0.17","0","14.18","2","2.398","0.291","0.8242"], [499,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1450.0","2.99","203.7","0","0.53","0","17.13","2","2.313","1.184","3.379"], [500,"2025-09-30 02:00:00+00:00","2025-09-30 02:30:00+00:00","25","1500.0","0.6","217.2","0","0.24","0","-56.25","130","2.313","2.204","2.074"], [591,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","150.0","6.7","53.9","0","-0.25","0","20.07","2","483.9","259.1","296.0"], [592,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","200.0","7.38","56.5","0","0.05","2","19.86","2","630.1","199.5","136.6"], [593,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","250.0","7.6","65.0","0","0.21","66","19.64","2","315.5","66.51","107.0"], [594,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","300.0","7.85","69.4","0","0.28","0","19.4","2","70.1","45.44","70.89"], [595,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","350.0","7.12","70.7","0","0.34","0","19.12","2","53.55","72.27","57.42"], [596,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","400.0","5.91","73.2","0","0.17","0","19.97","2","58.43","47.69","37.08"], [597,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","450.0","5.12","81.0","0","0.42","66","19.12","2","31.11","63.59","29.98"], [598,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","500.0","5.04","87.6","0","0.27","0","-23.34","130","28.16","82.37","24.68"], [599,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","550.0","4.96","88.4","0","0.0","0","-11.37","130","55.51","72.61","28.62"], [600,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","600.0","4.55","92.8","0","0.16","66","18.12","2","46.18","34.99","53.9"], [601,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","650.0","4.71","100.7","0","0.03","2","71.48","130","21.97","21.27","50.77"], [602,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","700.0","4.98","101.8","0","0.16","66","31.04","130","12.86","13.61","24.69"], [603,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","750.0","5.24","102.3","0","0.08","0","-0.19","130","9.466","9.89","12.7"], [604,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","800.0","4.7","95.0","0","-0.03","0","24.41","130","5.996","7.114","6.528"], [605,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","850.0","3.63","102.4","0","-0.19","66","-56.77","130","4.106","7.024","2.587"], [606,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","900.0","2.93","98.7","0","0.25","66","-68.9","130","9.132","4.172","0.9726"], [607,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","950.0","2.78","104.5","0","0.36","66","28.65","2","11.2","9.517","2.52"], [608,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1000.0","2.03","127.9","0","0.02","66","-32.17","2","6.665","6.557","1.632"], [609,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1050.0","1.94","132.0","0","0.52","0","-30.41","2","4.017","1.831","2.979"], [610,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1100.0","2.25","88.1","0","-0.01","0","67.36","130","1.524","2.344","3.635"], [611,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1150.0","1.51","65.9","0","0.0","0","12.41","130","2.045","1.879","2.967"], [612,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1200.0","0.19","133.3","0","0.19","0","39.7","130","3.664","2.734","2.358"], [613,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1250.0","1.35","349.4","0","-0.05","0","-39.71","130","2.787","4.195","4.985"], [614,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1300.0","1.63","41.9","0","0.81","0","-47.83","130","1.136","4.112","5.485"], [615,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1350.0","0.62","26.3","0","0.62","0","-84.02","130","0.7836","2.875","5.148"], [616,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1400.0","1.1","280.3","0","0.51","0","46.45","2","0.594","0.5688","4.693"], [617,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1450.0","1.81","216.5","0","-0.23","0","31.51","2","0.2895","0.8676","4.723"], [618,"2025-09-30 02:30:00+00:00","2025-09-30 03:00:00+00:00","25","1500.0","3.29","291.3","0","-0.7","0","40.17","2","1.339","2.115","1.879"], [709,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","150.0","6.04","57.2","0","-0.19","66","18.96","0","124.3","119.1","263.8"], [710,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","200.0","7.41","54.6","0","0.2","0","18.87","0","99.54","74.28","85.52"], [711,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","250.0","7.94","57.3","0","0.22","0","18.92","0","85.14","65.88","39.94"], [712,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","300.0","7.72","62.2","0","0.09","0","19.57","0","87.68","77.01","28.24"], [713,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","350.0","6.6","68.5","0","0.13","0","19.65","0","75.57","129.0","69.42"], [714,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","400.0","5.56","73.3","0","0.31","66","19.7","0","66.92","112.8","91.96"], [715,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","450.0","4.83","82.1","0","0.19","66","18.96","0","68.86","91.47","70.77"], [716,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","500.0","4.42","92.1","0","-0.19","0","18.98","0","52.0","45.5","41.24"], [717,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","550.0","4.03","95.5","0","-0.09","2","18.89","0","59.07","24.27","33.62"], [718,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","600.0","4.02","102.0","0","0.0","0","18.02","0","30.46","30.87","35.61"], [719,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","650.0","4.14","103.1","0","-0.02","66","16.78","66","27.9","27.58","29.43"], [720,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","700.0","4.18","100.6","0","-0.1","0","21.07","130","18.56","25.13","12.31"], [721,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","750.0","3.72","100.3","0","0.0","0","19.82","130","9.688","11.76","3.742"], [722,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","800.0","3.5","111.7","0","0.07","0","19.33","2","5.607","4.412","2.222"], [723,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","850.0","2.68","95.0","0","-0.16","2","23.2","130","3.169","7.85","2.851"], [724,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","900.0","3.38","78.3","0","0.58","2","27.06","2","3.321","6.869","2.785"], [725,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","950.0","5.17","63.1","0","-0.36","66","26.18","130","6.176","6.392","3.515"], [726,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1000.0","3.01","96.8","0","0.06","0","16.04","2","7.006","6.697","4.299"], [727,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1050.0","3.19","104.7","0","-0.6","0","27.02","2","3.994","4.851","1.83"], [728,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1100.0","3.17","104.4","0","-0.58","0","37.71","130","3.419","3.645","1.576"], [729,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1150.0","2.16","137.2","0","0.04","0","13.25","2","2.517","4.217","1.027"], [730,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1200.0","2.4","85.1","0","0.34","0","11.98","130","0.7472","2.464","0.47"], [731,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1250.0","1.44","156.5","0","0.47","0","24.31","2","1.544","2.096","1.71"], [732,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1300.0","0.99","101.8","0","-0.05","0","10.59","2","2.555","2.82","4.215"], [733,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1350.0","0.69","47.1","0","0.66","0","10.99","2","7.709","2.614","3.439"], [734,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1400.0","1.54","282.9","0","0.45","0","9.71","130","5.562","0.752","4.778"], [735,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1450.0","4.43","300.6","0","1.43","0","26.6","2","1.387","1.147","7.065"], [736,"2025-09-30 03:00:00+00:00","2025-09-30 03:30:00+00:00","25","1500.0","2.57","303.0","0","0.04","0","20.77","2","3.677","2.955","1.54"], [827,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","150.0","5.39","61.0","0","0.09","2","19.42","0","113.5","94.74","110.3"], [828,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","200.0","6.88","59.3","0","-0.04","0","19.29","0","144.1","175.7","254.6"], [829,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","250.0","7.45","61.0","0","0.03","0","19.42","0","128.6","178.3","119.4"], [830,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","300.0","7.1","66.3","0","0.35","0","18.99","0","69.18","63.54","65.77"], [831,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","350.0","6.3","73.6","0","0.42","0","18.99","0","50.12","87.85","56.67"], [832,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","400.0","5.94","85.3","0","0.34","0","18.79","0","35.07","84.46","39.14"], [833,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","450.0","5.42","92.0","0","0.05","0","19.55","0","44.71","42.94","33.39"], [834,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","500.0","5.15","91.6","0","0.25","66","19.08","0","50.27","28.37","30.67"], [835,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","550.0","4.64","97.0","0","0.28","0","18.79","0","37.67","23.49","26.19"], [836,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","600.0","4.07","100.3","0","0.1","0","19.3","0","25.42","15.99","13.27"], [837,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","650.0","4.04","102.2","0","0.08","0","18.48","66","12.09","24.22","6.877"], [838,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","700.0","4.67","99.4","0","0.09","0","18.64","66","11.41","13.28","5.689"], [839,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","750.0","4.93","105.2","0","-0.24","66","22.0","130","13.64","7.612","11.18"], [840,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","800.0","4.07","109.1","0","0.22","0","-21.07","130","14.92","5.496","12.26"], [841,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","850.0","3.97","113.4","0","-0.06","0","5.96","2","7.785","3.508","7.298"], [842,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","900.0","3.24","95.3","256","-0.17","0","13.48","2","4.39","1.757","1.033"], [843,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","950.0","3.1","169.2","0","0.29","0","32.98","2","8.156","4.61","1.656"], [844,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1000.0","3.7","171.7","0","-0.1","0","7.5","2","5.272","3.039","3.53"], [845,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1050.0","2.99","124.2","0","-0.07","0","31.9","2","3.623","6.431","5.128"], [846,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1100.0","2.63","139.6","0","-0.27","0","5.5","2","3.891","17.37","2.158"], [847,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1150.0","2.31","117.9","0","-0.01","0","27.9","2","8.295","9.417","0.6102"], [848,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1200.0","2.54","116.8","0","0.07","0","23.04","2","15.64","8.873","2.216"], [849,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1250.0","2.12","119.0","0","0.05","0","29.88","2","5.901","5.798","3.971"], [850,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1300.0","1.89","111.9","0","0.07","0","40.7","130","1.892","4.262","0.8051"], [851,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1350.0","1.78","101.3","0","0.12","0","6.36","2","2.244","2.989","1.441"], [852,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1400.0","1.93","69.2","0","-0.18","0","28.32","2","1.525","2.751","1.574"], [853,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1450.0","0.37","139.1","0","-0.09","0","34.78","130","1.457","1.759","1.462"], [854,"2025-09-30 03:30:00+00:00","2025-09-30 04:00:00+00:00","25","1500.0","0.46","292.3","0","0.06","0","11.35","130","1.174","0.657","1.412"], [945,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","150.0","6.5","51.5","0","0.01","2","18.79","2","218.7","283.9","426.3"], [946,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","200.0","7.2","59.5","0","0.23","66","18.94","2","271.9","252.8","235.5"], [947,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","250.0","7.16","60.1","0","0.1","0","19.45","2","73.53","96.71","46.9"], [948,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","300.0","6.15","70.9","0","0.16","0","19.76","2","28.28","15.72","23.56"], [949,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","350.0","6.22","81.9","0","0.27","0","19.46","2","65.95","15.88","61.64"], [950,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","400.0","5.64","90.2","0","0.4","66","19.1","2","46.74","14.85","80.22"], [951,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","450.0","5.03","93.7","0","0.38","66","18.64","2","22.44","13.53","53.42"], [952,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","500.0","5.08","95.9","0","0.28","0","18.48","2","13.35","12.14","32.01"], [953,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","550.0","5.02","103.2","0","0.07","0","18.64","2","8.592","9.297","17.1"], [954,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","600.0","4.29","100.2","0","0.05","0","19.53","2","9.384","8.632","11.23"], [955,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","650.0","4.09","102.5","0","0.06","0","18.32","130","9.921","7.977","6.941"], [956,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","700.0","4.24","107.9","0","0.06","0","29.4","130","13.82","6.183","5.217"], [957,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","750.0","4.45","111.7","0","0.2","0","8.83","2","12.89","3.432","3.182"], [958,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","800.0","4.17","123.2","0","0.19","0","-24.99","2","8.276","3.409","0.5179"], [959,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","850.0","4.22","125.6","0","0.24","2","36.08","2","5.58","4.218","0.3408"], [960,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","900.0","3.36","109.1","0","0.04","0","9.65","2","1.491","2.834","0.3795"], [961,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","950.0","3.12","164.0","0","0.16","0","23.55","130","2.239","1.232","0.3995"], [962,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1000.0","2.65","153.2","0","0.21","0","22.39","2","5.544","3.736","1.356"], [963,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1050.0","3.12","151.2","0","0.04","0","28.61","130","7.866","3.807","2.18"], [964,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1100.0","3.05","146.1","0","0.29","0","33.31","130","14.95","9.158","5.654"], [965,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1150.0","2.99","145.1","0","0.06","0","16.72","2","5.989","12.69","2.889"], [966,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1200.0","2.34","147.0","0","0.17","0","18.32","130","8.255","3.097","0.7251"], [967,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1250.0","1.51","116.8","0","-0.07","0","10.75","2","6.181","9.434","3.09"], [968,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1300.0","1.58","92.5","0","0.11","0","20.03","130","3.217","5.663","1.756"], [969,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1350.0","1.6","97.8","0","0.15","0","33.59","2","3.134","2.256","0.6048"], [970,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1400.0","1.64","79.3","0","0.26","0","46.03","2","1.292","1.283","0.6472"], [971,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1450.0","0.83","81.8","0","-0.25","0","17.81","2","0.4572","1.023","1.879"], [972,"2025-09-30 04:00:00+00:00","2025-09-30 04:30:00+00:00","25","1500.0","2.93","48.8","256","-0.38","0","32.96","2","0.5122","0.6335","1.132"], [1063,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","150.0","7.96","57.7","256","0.02","2","18.96","2","351.4","277.8","376.1"], [1064,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","200.0","7.88","65.0","0","0.02","2","19.53","2","306.8","296.8","177.1"], [1065,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","250.0","7.23","73.1","0","0.12","2","20.67","2","64.41","54.48","25.37"], [1066,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","300.0","6.97","81.2","0","0.25","66","19.24","2","13.74","8.374","26.53"], [1067,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","350.0","6.08","84.3","0","0.21","66","19.07","2","25.09","9.583","23.28"], [1068,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","400.0","5.76","89.1","0","0.2","66","24.47","130","27.12","16.99","11.01"], [1069,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","450.0","5.12","94.3","0","0.2","0","17.6","2","19.09","11.07","10.39"], [1070,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","500.0","4.38","95.4","0","0.22","0","-67.18","130","17.14","7.952","12.24"], [1071,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","550.0","3.95","100.3","0","0.05","0","-28.42","130","11.95","8.123","11.05"], [1072,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","600.0","3.5","101.3","0","-0.02","0","-22.38","130","7.587","3.796","2.795"], [1073,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","650.0","3.91","109.6","0","0.02","0","18.45","130","1.746","1.631","1.337"], [1074,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","700.0","3.95","112.2","0","0.32","66","-28.13","2","5.545","2.844","2.287"], [1075,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","750.0","4.17","113.3","0","0.18","2","-17.41","130","11.17","5.301","1.195"], [1076,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","800.0","3.33","135.7","0","0.0","0","-31.95","130","50.29","11.1","5.673"], [1077,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","850.0","2.74","149.9","0","0.1","0","22.92","2","74.19","115.6","57.99"], [1078,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","900.0","2.66","150.5","0","0.03","0","29.95","130","93.86","132.8","59.83"], [1079,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","950.0","2.58","153.5","0","-0.06","0","-49.93","2","62.01","67.91","57.25"], [1080,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1000.0","2.55","155.5","0","0.12","0","16.79","130","54.99","44.59","45.5"], [1081,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1050.0","2.54","155.8","0","0.18","0","-30.23","2","39.3","31.26","48.31"], [1082,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1100.0","2.62","155.4","0","0.07","0","45.54","2","17.89","8.637","16.23"], [1083,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1150.0","2.48","159.2","0","0.04","0","-75.47","130","0.7962","1.683","7.285"], [1084,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1200.0","2.48","154.3","0","-0.26","0","-29.99","2","0.7576","0.4916","0.9008"], [1085,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1250.0","1.35","140.6","0","0.05","0","-71.54","130","3.014","2.989","0.263"], [1086,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1300.0","1.33","92.5","0","0.05","0","-3.23","130","3.181","5.433","0.8429"], [1087,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1350.0","0.95","119.0","0","-0.1","0","72.59","2","3.086","2.441","3.637"], [1088,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1400.0","1.26","107.9","0","-0.32","0","32.59","2","1.029","0.4146","0.9929"], [1089,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1450.0","1.75","85.3","0","0.03","0","-12.77","130","0.3184","0.625","0.3797"], [1090,"2025-09-30 04:30:00+00:00","2025-09-30 05:00:00+00:00","25","1500.0","4.15","92.6","0","-0.23","0","-68.11","130","0.1997","0.2445","0.1855"], [1181,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","150.0","8.32","53.6","0","0.0","2","18.98","2","238.9","379.3","324.9"], [1182,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","200.0","8.44","56.6","256","-0.06","2","19.78","2","168.2","127.1","49.6"], [1183,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","250.0","5.38","70.7","2","0.09","2","20.38","2","30.62","31.05","14.31"], [1184,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","300.0","6.53","71.2","0","0.18","2","20.11","2","20.11","32.31","26.67"], [1185,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","350.0","6.01","78.4","0","0.18","2","19.83","2","23.6","28.69","20.93"], [1186,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","400.0","5.29","83.2","0","0.27","66","19.55","2","20.25","14.55","13.07"], [1187,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","450.0","4.59","88.4","0","0.16","2","19.18","2","14.53","9.812","8.425"], [1188,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","500.0","4.02","96.2","0","0.06","2","19.08","2","11.06","10.65","10.05"], [1189,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","550.0","3.79","103.1","0","0.0","2","-1.08","130","7.092","12.28","6.437"], [1190,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","600.0","3.67","109.2","0","0.0","2","-37.73","2","6.286","7.423","1.887"], [1191,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","650.0","3.9","114.4","0","0.2","2","12.97","130","10.68","7.822","2.709"], [1192,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","700.0","3.08","137.0","0","0.17","66","-12.49","130","13.59","9.757","5.829"], [1193,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","750.0","2.64","154.3","0","-0.16","66","58.14","130","30.98","37.97","8.379"], [1194,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","800.0","2.26","166.3","0","-0.21","66","-80.33","130","169.4","446.2","39.48"], [1195,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","850.0","2.17","170.7","0","-0.02","0","47.54","130","291.6","573.5","218.4"], [1196,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","900.0","2.14","175.6","0","-0.01","0","58.35","130","295.9","175.0","234.4"], [1197,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","950.0","2.01","176.7","0","-0.23","0","-17.06","2","178.6","163.3","189.5"], [1198,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1000.0","2.07","177.3","0","0.16","0","-39.57","130","89.88","52.53","108.9"], [1199,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1050.0","2.08","174.7","0","-0.02","0","54.19","130","36.19","14.14","69.23"], [1200,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1100.0","2.13","172.2","0","-0.04","0","26.82","2","5.201","4.994","13.11"], [1201,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1150.0","2.21","167.3","0","0.13","0","70.5","130","1.694","1.538","3.485"], [1202,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1200.0","2.57","156.2","0","0.09","0","-61.38","130","1.186","0.4397","3.403"], [1203,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1250.0","2.23","170.4","0","0.62","66","-22.92","130","3.037","1.852","1.438"], [1204,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1300.0","1.77","173.4","0","-0.32","0","-43.37","130","4.406","3.341","2.341"], [1205,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1350.0","1.03","126.1","0","-0.05","0","75.0","130","1.964","3.67","0.6399"], [1206,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1400.0","1.07","148.2","0","0.18","0","74.76","130","0.1643","0.7987","0.7295"], [1207,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1450.0","0.72","296.4","0","0.1","0","46.12","130","0.2882","0.5291","1.315"], [1208,"2025-09-30 05:00:00+00:00","2025-09-30 05:30:00+00:00","25","1500.0","1.14","167.6","0","0.1","0","-81.12","130","0.4976","0.1936","0.2548"], [1299,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","150.0","7.95","56.2","0","0.19","2","19.42","2","974.0","451.6","536.1"], [1300,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","200.0","8.55","59.8","0","0.05","2","19.83","2","232.5","199.4","137.7"], [1301,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","250.0","7.74","69.5","0","0.32","66","20.17","2","84.94","176.1","121.3"], [1302,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","300.0","7.16","74.7","0","0.04","0","19.8","2","111.2","129.6","154.9"], [1303,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","350.0","6.12","82.0","0","0.02","0","19.8","2","60.16","108.0","98.27"], [1304,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","400.0","5.01","88.6","0","0.03","2","19.04","2","26.82","80.14","83.25"], [1305,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","450.0","4.59","92.2","0","-0.16","66","18.97","2","19.13","31.23","55.24"], [1306,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","500.0","4.62","97.6","0","-0.01","0","18.67","2","22.79","17.5","28.92"], [1307,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","550.0","4.4","102.4","0","-0.11","0","17.85","2","31.9","28.29","17.04"], [1308,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","600.0","4.29","104.7","0","-0.11","0","68.99","2","25.59","20.46","12.25"], [1309,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","650.0","3.51","109.8","0","-0.04","0","-45.87","130","24.37","10.45","31.02"], [1310,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","700.0","2.32","106.4","256","-0.31","66","-49.3","130","60.53","16.18","79.17"], [1311,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","750.0","1.94","137.0","0","0.22","0","27.85","130","115.4","193.3","333.4"], [1312,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","800.0","2.07","147.9","0","0.1","0","-46.82","130","356.3","386.3","393.1"], [1313,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","850.0","2.07","168.5","0","0.35","66","-44.43","2","712.8","253.1","321.9"], [1314,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","900.0","2.03","173.2","0","0.25","66","27.2","130","222.9","200.9","115.0"], [1315,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","950.0","2.05","177.0","0","0.15","0","14.63","130","7.584","21.68","12.23"], [1316,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1000.0","2.42","180.1","0","0.0","0","-62.45","2","4.07","3.673","6.585"], [1317,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1050.0","2.11","175.0","0","-0.04","0","65.85","130","6.276","5.893","14.34"], [1318,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1100.0","2.27","174.9","0","-0.1","0","69.78","2","42.28","24.27","34.47"], [1319,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1150.0","2.42","173.1","0","-0.16","0","-49.57","2","57.68","19.95","52.48"], [1320,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1200.0","2.48","171.6","0","-0.17","0","-18.42","130","4.233","4.409","13.81"], [1321,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1250.0","2.59","161.4","0","-0.17","0","-57.36","130","0.6667","1.517","1.371"], [1322,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1300.0","2.19","157.5","0","-0.19","0","-48.18","130","1.283","1.801","1.077"], [1323,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1350.0","2.02","158.3","0","-0.04","0","-2.73","2","2.172","1.687","0.8389"], [1324,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1400.0","2.7","79.0","0","-0.18","0","68.86","130","3.058","1.718","0.6662"], [1325,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1450.0","2.56","117.6","0","0.05","0","13.14","2","2.712","1.224","0.5778"], [1326,"2025-09-30 05:30:00+00:00","2025-09-30 06:00:00+00:00","25","1500.0","4.51","186.4","512","-1.16","0","52.99","130","1.031","0.6739","0.5664"], [1417,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","150.0","6.77","60.1","0","-0.16","2","18.44","0","340.6","587.5","498.6"], [1418,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","200.0","7.53","62.5","0","-0.27","66","18.79","0","623.2","557.2","331.4"], [1419,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","250.0","6.56","68.3","0","-0.19","66","19.33","0","141.7","149.5","48.38"], [1420,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","300.0","5.89","80.3","0","0.24","66","19.78","0","37.13","49.8","52.96"], [1421,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","350.0","4.87","88.2","0","0.25","0","19.59","0","30.63","37.6","26.43"], [1422,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","400.0","4.53","92.1","0","0.14","0","19.64","0","25.91","25.95","16.98"], [1423,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","450.0","3.79","98.2","0","0.1","0","19.27","0","15.09","11.03","10.72"], [1424,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","500.0","3.22","98.8","0","0.06","66","18.74","0","15.5","11.07","7.426"], [1425,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","550.0","3.04","102.3","0","-0.49","66","18.41","0","30.5","18.34","28.99"], [1426,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","600.0","3.09","98.2","256","-0.07","0","15.35","66","33.96","26.04","11.96"], [1427,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","650.0","2.8","110.8","0","0.04","0","9.66","2","29.55","32.97","3.595"], [1428,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","700.0","2.81","101.3","256","0.12","0","23.3","130","19.06","79.63","6.159"], [1429,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","750.0","2.31","127.2","0","0.41","0","24.27","2","20.21","155.2","58.14"], [1430,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","800.0","2.0","131.7","0","0.27","0","12.42","130","101.6","143.5","86.42"], [1431,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","850.0","2.06","138.6","0","0.27","0","16.53","2","281.5","110.8","13.61"], [1432,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","900.0","2.39","162.2","0","0.27","0","32.13","130","115.0","27.78","7.219"], [1433,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","950.0","2.42","168.2","0","0.27","0","29.5","130","20.56","12.45","4.551"], [1434,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1000.0","2.59","168.0","0","0.17","0","19.26","2","14.3","10.25","4.307"], [1435,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1050.0","2.84","174.6","0","0.05","0","21.3","130","9.248","6.237","3.751"], [1436,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1100.0","2.4","160.8","0","0.58","0","4.42","2","4.695","0.8494","3.993"], [1437,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1150.0","2.84","173.6","0","0.19","0","15.78","2","4.339","2.421","5.148"], [1438,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1200.0","2.19","155.9","0","0.06","0","3.07","130","3.697","25.25","3.535"], [1439,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1250.0","2.16","157.0","0","0.04","0","13.48","130","7.629","18.47","26.64"], [1440,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1300.0","1.94","155.5","0","-0.01","0","27.61","2","8.115","4.117","8.155"], [1441,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1350.0","1.73","112.7","0","-0.05","0","6.14","2","2.054","2.156","0.8496"], [1442,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1400.0","2.0","91.8","0","0.24","0","7.13","130","0.5797","1.267","0.4744"], [1443,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1450.0","1.92","93.7","0","-0.09","0","4.31","2","0.8619","2.404","1.29"], [1444,"2025-09-30 06:00:00+00:00","2025-09-30 06:30:00+00:00","25","1500.0","1.9","95.7","0","-0.47","0","14.49","2","1.075","1.274","1.199"], [1535,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","150.0","7.05","68.4","256","-0.22","2","19.17","0","845.4","754.6","1236.0"], [1536,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","200.0","8.64","73.0","256","-0.25","2","19.19","0","491.3","1613.0","783.2"], [1537,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","250.0","9.36","69.1","256","-0.35","2","19.54","0","76.02","371.7","31.93"], [1538,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","300.0","7.82","79.1","0","-0.38","0","20.06","0","50.82","239.0","49.54"], [1539,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","350.0","6.78","79.6","0","-0.06","0","19.72","0","53.01","63.69","60.03"], [1540,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","400.0","6.31","80.5","0","0.33","66","19.7","0","33.35","38.92","39.15"], [1541,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","450.0","5.49","82.7","0","-0.24","66","18.75","0","32.37","39.45","34.06"], [1542,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","500.0","4.5","87.1","0","0.11","2","18.57","0","22.31","25.99","28.38"], [1543,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","550.0","4.09","93.1","0","0.22","66","18.27","0","8.402","18.58","17.09"], [1544,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","600.0","3.41","104.0","0","0.04","2","19.67","0","6.358","15.94","9.462"], [1545,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","650.0","3.17","108.1","0","0.01","0","20.76","66","28.29","79.85","8.262"], [1546,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","700.0","3.22","109.3","0","0.15","66","21.27","66","73.51","71.19","22.21"], [1547,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","750.0","2.77","109.9","0","0.03","2","9.72","2","58.05","29.6","43.09"], [1548,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","800.0","1.74","131.5","0","-0.28","66","27.68","130","48.56","30.99","51.15"], [1549,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","850.0","1.4","129.1","0","-0.09","0","13.83","2","18.45","16.08","14.75"], [1550,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","900.0","1.41","163.5","0","-0.16","66","27.99","130","16.87","7.353","15.23"], [1551,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","950.0","1.67","171.7","0","-0.01","0","18.41","2","40.61","19.33","25.68"], [1552,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1000.0","2.18","176.4","0","-0.03","0","38.62","130","20.4","4.895","6.503"], [1553,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1050.0","2.32","181.3","0","-0.07","0","29.25","2","2.258","0.993","1.812"], [1554,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1100.0","2.22","180.6","0","-0.18","0","33.07","2","1.755","0.4881","1.807"], [1555,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1150.0","1.51","160.3","0","-0.31","0","30.97","130","1.094","1.637","1.051"], [1556,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1200.0","1.55","152.4","0","0.02","0","26.17","2","1.706","1.252","1.832"], [1557,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1250.0","1.36","155.7","0","-0.04","0","22.05","2","7.771","7.084","5.563"], [1558,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1300.0","1.34","128.6","0","0.05","0","11.14","2","5.706","2.223","1.808"], [1559,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1350.0","2.11","80.3","0","0.12","0","8.27","130","0.9909","0.3863","0.1369"], [1560,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1400.0","1.52","81.1","0","0.19","0","23.16","2","2.232","0.6684","1.064"], [1561,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1450.0","1.83","86.0","0","0.17","0","25.9","2","1.229","1.749","1.18"], [1562,"2025-09-30 06:30:00+00:00","2025-09-30 07:00:00+00:00","25","1500.0","1.56","84.0","0","-0.02","0","-1.03","130","1.818","1.197","0.8252"], [1653,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","150.0","8.91","62.1","256","-0.1","2","19.48","0","468.8","696.9","372.7"], [1654,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","200.0","9.5","62.9","256","0.0","2","19.85","0","215.4","369.7","179.9"], [1655,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","250.0","7.4","71.0","258","0.06","2","20.19","0","140.7","174.2","82.5"], [1656,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","300.0","5.78","79.8","0","-0.05","2","19.98","0","97.28","72.21","132.6"], [1657,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","350.0","5.19","83.2","0","0.0","2","19.79","0","56.86","43.03","56.83"], [1658,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","400.0","4.45","86.5","0","-0.02","2","19.31","0","19.42","30.69","41.69"], [1659,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","450.0","4.19","94.4","0","0.04","2","18.93","0","20.48","13.18","28.95"], [1660,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","500.0","3.89","101.1","0","0.02","2","18.83","0","21.62","11.74","22.77"], [1661,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","550.0","3.8","110.6","0","-0.11","2","17.0","0","20.41","10.22","15.72"], [1662,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","600.0","3.77","108.9","0","-0.18","2","15.21","66","11.78","18.88","6.366"], [1663,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","650.0","3.48","113.0","0","-0.33","66","10.89","130","8.338","23.71","1.502"], [1664,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","700.0","2.44","114.3","2","0.27","2","16.82","2","12.98","28.1","0.513"], [1665,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","750.0","2.16","152.5","256","-0.05","2","17.0","2","36.97","19.02","2.264"], [1666,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","800.0","1.8","154.8","0","0.01","0","21.96","2","44.95","19.72","8.518"], [1667,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","850.0","1.63","163.9","0","-0.02","0","24.36","2","29.27","32.65","13.35"], [1668,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","900.0","1.35","112.8","0","0.15","66","22.69","2","14.05","23.29","8.3"], [1669,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","950.0","1.23","141.6","0","0.02","0","24.01","2","5.425","4.621","3.825"], [1670,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1000.0","1.87","165.9","0","0.21","0","19.46","2","2.891","5.907","3.586"], [1671,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1050.0","2.81","179.8","0","-0.12","0","11.87","2","1.214","1.68","0.4964"], [1672,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1100.0","2.73","164.3","0","0.11","0","26.8","130","0.7085","0.6131","0.5548"], [1673,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1150.0","2.16","164.6","0","0.47","0","-53.52","130","0.1002","0.4862","0.3532"], [1674,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1200.0","1.75","131.1","0","-0.04","0","31.08","130","0.4108","0.9788","0.4238"], [1675,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1250.0","1.06","152.0","0","0.28","0","31.9","2","0.4976","1.159","18.77"], [1676,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1300.0","1.38","147.0","0","0.17","0","16.09","130","1.301","0.8382","19.97"], [1677,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1350.0","2.06","135.3","0","0.08","0","28.11","2","1.877","1.836","1.554"], [1678,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1400.0","1.56","135.3","0","0.12","0","30.45","2","2.115","5.089","3.296"], [1679,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1450.0","1.46","107.3","0","-0.17","0","20.62","2","1.964","6.635","5.494"], [1680,"2025-09-30 07:00:00+00:00","2025-09-30 07:30:00+00:00","25","1500.0","2.24","70.2","0","-0.13","0","14.9","2","1.033","6.374","1.637"], [1771,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","150.0","6.61","61.0","256","-0.13","2","20.46","0","986.4","587.3","995.0"], [1772,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","200.0","7.01","70.8","256","-0.06","2","20.43","0","576.3","575.6","551.5"], [1773,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","250.0","6.19","83.4","2","-0.03","2","20.57","0","158.7","246.7","151.8"], [1774,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","300.0","5.63","83.6","0","0.01","2","20.51","0","72.95","47.59","63.46"], [1775,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","350.0","4.54","88.8","0","-0.01","2","20.29","0","45.18","19.93","18.14"], [1776,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","400.0","3.91","89.9","0","-0.07","2","19.82","0","11.5","11.55","6.486"], [1777,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","450.0","3.07","86.3","0","0.02","2","18.89","0","10.31","4.427","4.648"], [1778,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","500.0","2.89","94.0","0","-0.18","66","18.72","0","13.49","2.125","8.307"], [1779,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","550.0","3.13","99.6","0","-0.21","66","19.06","0","26.93","6.433","11.81"], [1780,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","600.0","3.31","105.9","0","-0.19","0","19.19","66","34.59","26.22","34.83"], [1781,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","650.0","3.4","112.4","0","-0.19","0","32.03","130","13.46","21.86","18.19"], [1782,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","700.0","2.18","119.9","256","-0.16","66","36.03","130","29.84","21.86","6.076"], [1783,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","750.0","2.22","113.6","0","-0.2","66","15.17","2","33.38","35.46","25.96"], [1784,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","800.0","1.64","109.5","256","-0.13","66","14.41","2","26.26","14.47","13.99"], [1785,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","850.0","1.34","118.6","256","-0.16","66","17.68","2","25.84","10.84","3.332"], [1786,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","900.0","1.47","163.7","256","0.65","66","27.11","2","11.16","4.21","0.4691"], [1787,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","950.0","1.95","159.1","0","-0.03","2","19.17","130","14.98","2.999","3.899"], [1788,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1000.0","2.14","153.2","0","0.67","66","26.58","130","5.848","3.105","2.294"], [1789,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1050.0","2.42","149.0","0","0.18","0","22.05","130","2.172","3.517","1.135"], [1790,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1100.0","3.05","159.8","0","0.37","0","18.41","2","1.342","1.289","0.6239"], [1791,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1150.0","2.64","161.4","0","0.65","0","23.39","130","2.926","0.435","0.6001"], [1792,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1200.0","2.31","152.5","0","-0.02","0","12.93","2","6.696","1.973","1.178"], [1793,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1250.0","2.16","105.7","0","0.0","0","24.8","2","11.27","2.214","1.863"], [1794,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1300.0","1.92","106.6","256","0.22","0","20.08","2","2.076","2.435","0.5725"], [1795,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1350.0","2.85","193.5","256","0.35","0","39.16","130","0.6946","1.152","0.2169"], [1796,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1400.0","1.17","113.2","0","0.3","0","1.86","130","1.754","0.5146","0.4762"], [1797,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1450.0","1.07","74.9","0","-0.68","0","14.44","2","5.212","2.899","3.168"], [1798,"2025-09-30 07:30:00+00:00","2025-09-30 08:00:00+00:00","25","1500.0","1.45","92.2","0","-0.13","0","15.24","2","5.278","3.227","7.148"], [1889,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","150.0","4.73","67.3","256","-0.23","2","21.03","0","643.7","1063.0","737.0"], [1890,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","200.0","3.6","82.5","0","-0.4","66","20.65","0","318.7","1538.0","691.9"], [1891,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","250.0","3.65","75.4","0","-0.12","0","20.64","0","198.7","710.7","515.8"], [1892,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","300.0","3.61","75.7","0","-0.08","0","20.22","0","103.9","118.8","89.03"], [1893,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","350.0","3.34","83.4","0","0.04","0","19.93","0","32.13","18.49","27.89"], [1894,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","400.0","2.82","83.9","0","0.19","66","19.66","0","8.485","8.914","8.065"], [1895,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","450.0","3.31","100.8","256","-0.27","66","18.91","0","6.615","5.078","3.679"], [1896,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","500.0","2.57","96.7","0","-0.29","0","18.74","0","14.78","13.93","5.475"], [1897,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","550.0","3.1","102.5","0","-0.24","0","18.42","66","25.18","36.13","12.54"], [1898,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","600.0","3.12","109.1","0","-0.2","66","17.57","66","38.68","28.01","28.96"], [1899,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","650.0","2.83","108.1","0","-0.21","0","24.53","2","23.52","15.51","27.82"], [1900,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","700.0","1.62","118.3","0","-0.15","0","20.79","66","10.18","11.42","5.095"], [1901,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","750.0","1.61","148.6","256","-0.02","0","10.24","2","31.52","51.67","2.712"], [1902,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","800.0","1.57","164.9","256","-0.04","0","21.6","130","36.9","41.93","1.204"], [1903,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","850.0","2.46","195.2","256","0.09","0","18.39","2","19.95","14.96","1.13"], [1904,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","900.0","1.62","176.9","0","0.37","66","18.96","130","4.156","7.707","2.049"], [1905,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","950.0","1.07","122.0","0","-0.11","0","15.11","130","3.443","3.305","1.682"], [1906,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1000.0","1.4","157.0","0","-0.08","0","27.58","130","3.043","1.861","1.451"], [1907,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1050.0","1.76","157.7","0","-0.04","0","27.12","130","4.846","6.478","1.385"], [1908,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1100.0","2.07","160.4","0","0.06","0","32.41","2","6.159","4.524","3.815"], [1909,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1150.0","3.33","161.7","0","0.06","0","6.11","2","3.621","2.095","4.012"], [1910,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1200.0","2.92","149.0","0","-0.04","0","19.64","2","1.129","2.478","3.268"], [1911,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1250.0","3.42","122.2","0","0.41","0","22.54","130","0.3904","1.351","0.4679"], [1912,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1300.0","3.42","162.7","0","0.36","0","26.01","2","0.6395","0.9109","1.014"], [1913,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1350.0","0.97","154.1","0","0.1","0","19.51","130","1.08","0.2498","0.3232"], [1914,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1400.0","0.71","207.3","0","-0.11","0","23.53","2","2.946","0.4222","0.7799"], [1915,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1450.0","0.96","144.2","0","0.15","0","27.29","2","16.48","0.3333","0.35"], [1916,"2025-09-30 08:00:00+00:00","2025-09-30 08:30:00+00:00","25","1500.0","1.52","133.6","0","0.02","0","31.5","2","2.641","1.236","0.1366"], [2007,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","150.0","3.14","80.1","256","-0.05","2","22.36","0","654.4","911.4","421.1"], [2008,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","200.0","2.97","88.8","256","-0.21","66","21.9","0","1102.0","1209.0","882.8"], [2009,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","250.0","3.17","81.4","0","-0.23","0","21.37","0","688.9","1022.0","1074.0"], [2010,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","300.0","3.41","76.2","0","-0.13","0","20.64","0","390.9","178.3","444.9"], [2011,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","350.0","3.05","78.3","0","-0.13","0","20.14","0","81.41","22.49","60.29"], [2012,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","400.0","2.78","79.4","0","-0.19","0","19.79","0","26.44","7.495","12.89"], [2013,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","450.0","2.31","79.9","0","-0.16","0","19.28","0","23.42","19.66","4.729"], [2014,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","500.0","2.29","92.4","0","-0.26","0","19.09","0","22.92","33.05","8.916"], [2015,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","550.0","2.58","92.2","0","-0.24","0","18.54","0","34.51","14.22","18.91"], [2016,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","600.0","2.35","100.5","0","-0.25","0","17.97","0","16.96","19.95","20.14"], [2017,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","650.0","1.95","109.5","256","-0.25","0","17.75","0","8.048","12.54","6.757"], [2018,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","700.0","1.03","156.7","256","-0.3","0","17.71","0","19.85","4.985","2.985"], [2019,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","750.0","0.95","152.3","0","-0.02","2","16.0","66","27.76","20.37","8.49"], [2020,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","800.0","0.8","137.4","256","-0.94","2","17.78","66","34.36","40.34","9.222"], [2021,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","850.0","0.62","39.3","0","-0.42","2","15.02","2","32.96","16.86","3.193"], [2022,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","900.0","1.38","88.1","0","-0.04","2","39.76","130","23.66","15.59","4.11"], [2023,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","950.0","1.24","139.1","256","0.05","0","15.09","130","60.88","47.41","6.213"], [2024,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1000.0","1.59","141.8","256","0.07","0","13.4","2","51.63","37.95","7.817"], [2025,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1050.0","2.04","141.0","256","0.02","0","38.28","130","8.656","10.7","2.041"], [2026,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1100.0","3.76","100.5","0","-0.32","0","20.16","2","1.218","2.402","0.9148"], [2027,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1150.0","4.28","132.8","0","-0.05","0","19.94","2","0.8253","1.558","0.918"], [2028,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1200.0","3.87","129.2","0","-0.15","0","14.06","130","0.5624","2.169","0.5673"], [2029,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1250.0","2.3","131.1","0","0.56","0","21.69","2","0.5819","1.427","1.024"], [2030,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1300.0","1.24","124.7","0","0.18","0","24.73","130","0.5091","0.3216","0.2599"], [2031,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1350.0","1.86","186.2","0","0.13","0","36.59","130","2.344","0.9215","0.2904"], [2032,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1400.0","2.26","109.8","0","0.51","0","28.38","130","2.643","0.4941","0.3609"], [2033,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1450.0","2.68","135.1","0","0.02","0","13.17","2","1.108","0.9363","0.5024"], [2034,"2025-09-30 08:30:00+00:00","2025-09-30 09:00:00+00:00","25","1500.0","2.29","106.2","0","0.03","0","35.15","2","1.041","1.507","0.6724"], [2125,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","150.0","6.37","65.7","256","0.68","0","21.64","0","1180.0","1367.0","1565.0"], [2126,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","200.0","5.86","65.2","256","0.56","0","21.44","0","1030.0","559.2","450.1"], [2127,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","250.0","4.26","79.7","0","0.18","0","21.77","0","580.2","344.9","229.4"], [2128,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","300.0","3.68","81.7","0","0.26","0","20.96","0","407.6","150.7","114.7"], [2129,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","350.0","3.04","73.9","0","0.44","0","20.22","0","137.8","87.06","100.2"], [2130,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","400.0","3.55","70.8","0","0.02","0","20.41","0","32.43","51.18","53.29"], [2131,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","450.0","2.49","82.0","0","-0.24","0","19.93","0","13.33","95.35","7.868"], [2132,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","500.0","1.95","96.1","0","-0.23","0","19.22","0","74.59","255.0","9.168"], [2133,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","550.0","1.94","102.1","0","-0.26","0","18.65","0","49.5","123.8","51.46"], [2134,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","600.0","1.81","109.6","0","-0.32","0","18.25","0","53.07","32.92","54.3"], [2135,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","650.0","1.79","86.8","0","-0.27","0","18.08","0","30.89","5.247","17.16"], [2136,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","700.0","1.34","47.8","0","-0.27","0","16.95","0","20.57","4.21","55.7"], [2137,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","750.0","1.68","35.3","0","-0.3","66","17.09","66","33.22","9.899","493.8"], [2138,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","800.0","1.13","8.0","0","-0.12","0","16.18","66","16.2","97.39","184.7"], [2139,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","850.0","1.21","10.3","0","0.05","0","13.76","66","23.89","43.45","106.1"], [2140,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","900.0","1.21","84.3","0","-0.03","0","15.17","66","22.72","25.72","121.1"], [2141,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","950.0","1.08","118.9","256","-0.08","0","17.64","66","64.61","38.76","44.91"], [2142,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1000.0","1.13","130.0","256","0.36","0","15.49","0","40.1","22.84","3.976"], [2143,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1050.0","1.59","118.7","0","0.03","0","15.42","66","5.263","6.098","2.467"], [2144,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1100.0","2.75","75.1","0","-0.09","0","16.2","66","0.8632","1.703","2.212"], [2145,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1150.0","1.81","99.1","0","-0.38","0","19.84","2","1.467","0.7603","0.6028"], [2146,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1200.0","1.82","147.7","0","0.05","0","6.59","2","3.331","0.7413","0.7664"], [2147,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1250.0","0.89","117.3","0","-0.03","0","27.21","130","2.309","1.524","1.164"], [2148,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1300.0","1.02","162.1","0","-0.21","0","20.44","66","2.432","2.481","1.576"], [2149,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1350.0","0.95","128.9","0","-0.21","0","8.42","130","4.042","3.46","0.5266"], [2150,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1400.0","1.11","172.4","0","-0.14","0","11.7","2","3.098","2.228","0.5531"], [2151,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1450.0","1.62","192.5","0","-0.2","0","13.8","130","0.8324","0.7839","0.4324"], [2152,"2025-09-30 09:00:00+00:00","2025-09-30 09:30:00+00:00","25","1500.0","1.52","152.4","0","-0.35","0","11.88","2","0.2595","0.3664","0.445"], [2243,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","150.0","4.46","343.5","512","0.28","0","23.79","0","500.3","1364.0","688.2"], [2244,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","200.0","4.73","344.1","512","0.25","0","22.28","0","891.3","2744.0","466.9"], [2245,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","250.0","4.0","351.3","512","-0.1","0","22.4","0","799.5","1121.0","554.1"], [2246,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","300.0","0.47","66.4","0","-0.22","0","21.73","0","487.7","617.1","916.0"], [2247,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","350.0","0.49","225.7","0","-0.55","0","21.53","0","212.2","612.3","551.9"], [2248,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","400.0","0.37","229.2","0","-0.76","0","20.54","0","131.2","651.7","373.2"], [2249,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","450.0","0.64","219.7","0","-0.79","0","19.87","0","211.8","272.0","226.7"], [2250,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","500.0","0.78","186.5","0","-0.92","0","19.7","0","249.3","252.6","157.5"], [2251,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","550.0","0.93","171.3","0","-0.87","0","19.3","0","180.7","67.03","103.6"], [2252,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","600.0","0.96","143.1","0","-0.71","0","18.77","0","128.4","17.24","67.91"], [2253,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","650.0","0.37","161.6","0","-0.77","0","18.45","0","115.6","5.936","56.1"], [2254,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","700.0","1.04","144.8","256","-0.39","0","17.02","0","66.5","4.76","34.53"], [2255,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","750.0","1.25","147.4","0","-0.33","0","16.9","0","48.6","12.97","32.11"], [2256,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","800.0","1.14","138.0","0","-0.38","0","17.06","0","36.77","11.89","42.45"], [2257,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","850.0","1.53","133.5","0","-0.4","0","17.18","0","15.18","8.343","56.46"], [2258,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","900.0","1.27","139.5","0","-0.63","0","16.27","0","12.35","12.12","26.76"], [2259,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","950.0","1.29","141.4","0","-0.51","0","15.78","0","18.39","10.34","12.32"], [2260,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1000.0","1.18","114.7","0","-0.15","0","15.02","0","29.29","5.714","6.344"], [2261,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1050.0","1.47","110.0","0","-0.19","0","14.2","0","12.79","5.457","4.446"], [2262,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1100.0","1.82","92.3","0","-0.07","0","13.67","0","6.607","2.997","2.72"], [2263,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1150.0","1.65","66.6","0","-0.06","0","7.9","130","3.619","3.322","2.286"], [2264,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1200.0","1.33","56.9","0","-0.15","0","13.3","0","1.866","3.343","2.336"], [2265,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1250.0","1.93","4.9","0","-0.24","0","19.87","2","3.324","6.726","2.575"], [2266,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1300.0","1.25","21.5","0","-0.32","0","18.85","2","1.427","3.093","3.449"], [2267,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1350.0","0.26","68.4","0","0.18","0","18.72","130","5.682","3.076","3.468"], [2268,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1400.0","1.05","25.5","0","0.07","0","18.59","2","3.773","3.001","6.993"], [2269,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1450.0","0.88","342.0","0","0.05","0","6.81","2","2.642","2.602","4.131"], [2270,"2025-09-30 09:30:00+00:00","2025-09-30 10:00:00+00:00","25","1500.0","1.19","294.2","0","-0.02","0","10.74","2","6.347","1.806","4.864"], [2361,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","150.0","4.38","65.9","0","-0.35","0","23.08","0","298.1","113.9","177.5"], [2362,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","200.0","4.37","47.0","0","-0.76","0","22.92","0","151.3","35.33","114.5"], [2363,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","250.0","3.95","55.9","0","-1.33","0","23.71","0","92.8","25.77","65.09"], [2364,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","300.0","4.11","58.7","0","-0.67","0","22.2","0","53.3","23.41","36.79"], [2365,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","350.0","4.18","69.7","0","-0.54","0","21.59","0","39.85","17.23","38.01"], [2366,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","400.0","5.36","59.0","0","-0.39","0","21.04","0","31.12","19.22","40.05"], [2367,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","450.0","3.47","66.4","0","-0.87","0","21.34","0","26.19","28.67","29.73"], [2368,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","500.0","4.26","54.9","0","-0.8","0","20.91","0","15.53","38.74","25.38"], [2369,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","550.0","4.22","56.3","0","-0.26","0","18.56","0","8.533","29.2","21.38"], [2370,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","600.0","2.31","57.4","0","-0.45","0","19.25","0","11.62","24.04","16.23"], [2371,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","650.0","4.03","40.8","0","-0.49","0","18.68","0","14.34","18.4","35.61"], [2372,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","700.0","3.6","41.1","0","-0.52","0","18.64","0","14.97","21.12","22.29"], [2373,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","750.0","0.85","105.1","0","-0.49","0","17.88","0","23.14","26.11","19.97"], [2374,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","800.0","1.7","135.4","0","-0.35","0","17.82","0","34.79","33.93","15.81"], [2375,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","850.0","2.14","148.7","0","-0.33","0","16.94","66","22.88","20.41","15.5"], [2376,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","900.0","2.23","151.4","0","-0.13","0","19.0","130","28.69","17.55","22.74"], [2377,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","950.0","2.54","134.6","0","-0.22","0","30.37","130","40.16","19.66","27.43"], [2378,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1000.0","2.08","107.5","0","-0.28","0","22.02","130","38.78","9.503","30.98"], [2379,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1050.0","1.43","127.9","0","-0.26","0","19.17","2","25.83","5.075","24.04"], [2380,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1100.0","0.79","115.4","0","-0.34","0","15.33","2","11.59","2.722","9.712"], [2381,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1150.0","1.13","14.7","0","-0.4","0","23.3","130","7.118","2.989","4.76"], [2382,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1200.0","0.54","12.9","0","-0.31","0","11.62","2","6.082","5.924","5.577"], [2383,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1250.0","1.08","344.3","0","-0.17","0","16.97","2","3.755","3.855","8.166"], [2384,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1300.0","3.48","315.7","0","-0.1","0","20.57","2","4.385","3.622","27.88"], [2385,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1350.0","4.42","322.8","0","0.05","0","7.92","2","6.639","3.472","18.51"], [2386,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1400.0","4.73","332.1","0","-0.06","0","24.72","2","7.084","4.242","11.15"], [2387,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1450.0","3.43","336.5","0","-0.19","0","17.25","130","5.882","2.948","6.922"], [2388,"2025-09-30 10:00:00+00:00","2025-09-30 10:30:00+00:00","25","1500.0","3.22","324.1","0","-0.16","0","19.96","2","3.786","1.474","4.045"], [2479,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","150.0","6.82","219.1","256","-0.14","0","24.12","0","84.05","72.84","531.8"], [2480,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","200.0","7.73","218.0","512","-1.12","66","23.16","0","54.02","66.55","245.8"], [2481,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","250.0","2.27","18.1","512","-0.25","0","22.71","0","58.75","86.81","145.5"], [2482,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","300.0","1.63","141.7","512","0.27","0","21.85","0","56.55","52.91","94.6"], [2483,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","350.0","4.58","223.2","0","0.6","0","21.32","0","59.74","27.1","53.78"], [2484,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","400.0","3.78","263.9","0","0.75","0","21.06","0","60.05","30.36","32.95"], [2485,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","450.0","1.76","206.3","0","1.43","0","20.63","0","62.95","27.01","29.12"], [2486,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","500.0","1.8","186.2","0","1.77","0","20.19","0","32.42","17.27","29.46"], [2487,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","550.0","1.43","116.4","0","0.83","0","19.92","0","19.89","15.5","23.23"], [2488,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","600.0","10.62","169.5","512","2.89","0","14.84","0","13.47","7.374","21.62"], [2489,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","650.0","1.2","101.4","0","1.13","0","16.3","66","13.08","7.64","19.84"], [2490,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","700.0","4.44","103.8","0","1.68","0","16.3","2","16.99","5.224","14.0"], [2491,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","750.0","5.07","102.9","0","1.42","0","18.27","2","10.78","6.292","11.04"], [2492,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","800.0","5.25","87.4","0","1.31","0","22.81","130","14.39","8.755","8.137"], [2493,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","850.0","4.67","359.9","256","1.25","0","-83.33","130","8.883","7.644","10.87"], [2494,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","900.0","4.11","51.0","0","1.13","0","24.15","130","6.489","7.139","10.86"], [2495,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","950.0","4.26","62.9","0","0.23","0","17.42","130","5.096","10.72","13.28"], [2496,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1000.0","3.03","71.2","0","0.04","0","16.53","2","14.23","6.934","19.35"], [2497,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1050.0","2.22","73.8","0","0.18","0","17.83","2","25.79","6.33","33.1"], [2498,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1100.0","1.37","76.0","0","-0.01","0","22.27","2","42.18","19.24","21.85"], [2499,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1150.0","1.38","84.0","0","-0.15","0","-11.35","130","50.23","25.51","41.12"], [2500,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1200.0","1.86","84.6","0","-0.18","0","31.71","130","39.43","15.86","37.47"], [2501,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1250.0","1.94","97.3","0","-0.16","0","23.57","2","36.04","8.423","25.42"], [2502,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1300.0","1.61","82.0","0","-0.12","0","21.13","130","36.17","5.818","14.17"], [2503,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1350.0","1.9","69.8","0","-0.05","0","8.6","130","29.73","5.338","15.68"], [2504,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1400.0","1.37","24.8","0","-0.13","0","4.62","2","23.45","3.839","16.64"], [2505,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1450.0","1.4","351.4","0","-0.12","0","17.8","2","16.62","2.71","10.49"], [2506,"2025-09-30 10:30:00+00:00","2025-09-30 11:00:00+00:00","25","1500.0","1.27","328.5","0","0.12","0","30.34","2","8.745","2.835","9.475"], [2597,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","150.0","3.02","136.4","0","-0.01","0","24.24","0","227.8","228.8","217.8"], [2598,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","200.0","0.72","107.3","256","0.14","0","22.52","0","92.95","53.01","101.0"], [2599,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","250.0","3.47","151.8","0","-0.75","0","23.09","0","49.91","62.75","68.93"], [2600,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","300.0","1.81","262.2","512","-1.08","0","22.79","0","29.14","60.54","47.49"], [2601,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","350.0","2.43","263.8","512","-1.02","0","22.31","0","29.95","47.35","56.94"], [2602,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","400.0","2.64","188.0","0","-0.22","0","21.9","0","26.73","36.38","47.87"], [2603,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","450.0","3.33","240.0","0","-0.33","0","21.29","0","26.46","31.47","31.09"], [2604,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","500.0","3.59","240.1","0","-0.38","0","20.45","0","24.7","23.08","30.82"], [2605,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","550.0","3.37","230.9","0","-0.67","0","20.15","0","28.19","17.54","50.6"], [2606,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","600.0","0.37","312.3","0","-0.75","0","19.88","0","39.18","21.72","78.15"], [2607,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","650.0","0.34","281.5","0","-0.53","0","18.97","0","43.28","31.94","58.63"], [2608,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","700.0","3.81","175.8","0","-0.34","0","19.12","0","17.27","45.18","45.99"], [2609,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","750.0","3.88","165.5","0","-0.21","0","18.47","0","26.52","42.19","40.97"], [2610,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","800.0","2.64","266.4","0","0.0","0","16.72","66","26.95","46.04","43.16"], [2611,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","850.0","3.68","149.6","0","0.18","0","18.92","66","26.95","14.31","41.67"], [2612,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","900.0","2.82","151.5","0","0.5","0","15.85","66","32.77","18.07","26.8"], [2613,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","950.0","3.3","149.0","0","0.6","0","13.22","66","53.58","21.82","20.97"], [2614,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1000.0","1.72","114.2","0","0.12","0","13.38","66","30.24","19.4","28.58"], [2615,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1050.0","2.26","125.3","0","0.03","0","23.86","2","35.26","13.32","32.28"], [2616,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1100.0","2.26","131.3","0","-0.06","0","12.14","2","34.19","11.35","58.94"], [2617,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1150.0","1.58","135.2","0","0.0","0","-20.15","2","31.65","12.94","64.39"], [2618,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1200.0","0.96","145.9","0","0.02","0","24.88","2","30.11","12.22","42.5"], [2619,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1250.0","0.15","9.5","0","-0.06","0","13.42","2","23.83","11.99","46.46"], [2620,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1300.0","0.36","134.7","0","-0.1","0","-36.56","130","16.26","55.88","26.2"], [2621,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1350.0","0.43","64.6","0","-0.03","0","7.2","130","11.73","4.308","26.21"], [2622,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1400.0","1.3","130.6","0","0.03","0","30.62","130","12.86","28.77","27.57"], [2623,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1450.0","1.57","126.5","0","0.14","0","2.65","2","10.33","36.68","29.8"], [2624,"2025-09-30 11:00:00+00:00","2025-09-30 11:30:00+00:00","25","1500.0","0.92","137.9","0","0.27","0","25.13","2","6.107","7.952","28.7"], [2715,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","150.0","1.08","7.7","0","-0.07","0","23.03","0","98.84","102.1","48.44"], [2716,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","200.0","2.33","338.6","0","-0.75","0","23.36","0","39.09","51.93","34.73"], [2717,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","250.0","0.97","244.8","0","-0.7","0","22.85","0","27.19","52.16","27.89"], [2718,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","300.0","0.84","22.6","0","-0.94","0","22.79","0","32.9","34.88","20.54"], [2719,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","350.0","1.86","88.5","0","-0.83","0","22.49","0","18.46","37.48","19.36"], [2720,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","400.0","2.69","95.0","0","-0.67","0","22.06","0","16.52","24.28","26.13"], [2721,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","450.0","2.47","97.9","0","-0.75","0","21.98","0","27.03","16.08","33.79"], [2722,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","500.0","3.79","98.0","512","-0.82","0","21.47","0","24.75","28.93","26.96"], [2723,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","550.0","3.58","117.0","768","-0.94","0","20.68","0","17.68","33.92","19.27"], [2724,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","600.0","1.26","325.8","256","-1.14","0","21.21","0","23.52","18.07","18.24"], [2725,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","650.0","3.33","64.4","0","-1.1","0","22.42","66","16.96","9.18","16.09"], [2726,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","700.0","2.87","57.0","0","-0.7","0","21.71","66","18.28","9.444","16.97"], [2727,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","750.0","2.59","62.1","0","-0.54","0","17.92","2","19.74","7.931","18.64"], [2728,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","800.0","3.14","52.9","0","-0.42","0","21.86","2","16.07","9.419","15.94"], [2729,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","850.0","2.8","43.5","0","-0.42","0","17.33","2","16.02","7.776","19.0"], [2730,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","900.0","4.2","87.3","0","-0.51","0","18.91","2","18.82","8.072","16.4"], [2731,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","950.0","2.11","62.0","0","-0.57","0","33.5","130","14.37","9.007","14.4"], [2732,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1000.0","1.76","65.2","0","-0.47","0","27.41","2","13.59","13.39","5.217"], [2733,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1050.0","1.34","100.6","0","-0.32","0","8.53","130","15.8","34.45","4.14"], [2734,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1100.0","1.5","109.9","0","-0.31","0","18.29","2","28.12","39.36","5.264"], [2735,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1150.0","1.82","122.3","0","-0.25","0","8.88","2","32.22","24.1","11.16"], [2736,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1200.0","2.29","117.4","0","-0.27","0","18.45","130","25.21","16.46","28.28"], [2737,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1250.0","2.69","112.7","0","-0.23","0","-35.16","130","24.52","9.713","16.58"], [2738,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1300.0","2.7","129.1","0","-0.36","0","9.91","2","44.1","13.15","58.27"], [2739,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1350.0","2.88","139.6","0","-0.36","0","23.32","2","74.75","18.77","60.24"], [2740,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1400.0","3.1","145.0","0","-0.49","0","1.03","130","73.86","27.24","26.95"], [2741,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1450.0","3.55","147.5","0","-0.3","0","30.96","130","62.51","28.68","16.65"], [2742,"2025-09-30 11:30:00+00:00","2025-09-30 12:00:00+00:00","25","1500.0","3.36","157.4","0","-0.36","0","16.75","2","46.11","63.79","14.13"], [2833,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","150.0","1.85","89.7","512","-0.21","66","23.86","0","189.8","266.2","174.1"], [2834,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","200.0","1.5","119.5","512","0.04","2","23.07","0","90.87","175.7","69.5"], [2835,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","250.0","4.23","124.9","512","0.67","0","22.77","0","51.53","219.4","71.65"], [2836,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","300.0","6.52","214.5","0","0.4","0","22.96","0","78.95","46.97","60.97"], [2837,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","350.0","5.81","229.7","0","0.58","0","22.43","0","51.73","20.53","43.64"], [2838,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","400.0","2.26","127.7","512","1.21","0","21.24","0","43.42","21.62","40.95"], [2839,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","450.0","1.89","153.1","512","1.98","66","21.07","0","39.45","16.51","31.47"], [2840,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","500.0","7.28","201.2","0","0.78","0","21.11","0","26.97","12.42","30.02"], [2841,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","550.0","4.95","254.0","512","-0.42","0","22.44","0","36.54","22.81","19.81"], [2842,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","600.0","4.58","300.1","0","-0.43","0","22.21","0","26.17","17.42","14.18"], [2843,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","650.0","5.41","237.0","512","0.1","0","20.63","0","19.68","12.15","20.04"], [2844,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","700.0","4.66","232.8","0","0.14","0","24.36","0","26.47","35.48","15.19"], [2845,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","750.0","4.68","234.3","0","0.1","0","24.56","0","23.44","116.9","13.34"], [2846,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","800.0","3.82","209.2","0","-0.08","0","21.88","0","20.48","86.39","13.14"], [2847,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","850.0","4.1","218.6","0","-0.2","0","24.14","0","26.42","51.52","12.73"], [2848,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","900.0","4.23","229.8","0","0.05","0","16.29","2","28.37","30.03","12.4"], [2849,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","950.0","3.85","232.8","0","-0.19","0","33.17","130","13.54","22.71","6.981"], [2850,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1000.0","3.52","229.0","0","-0.26","0","10.95","130","9.828","17.17","5.278"], [2851,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1050.0","2.41","236.0","0","-0.21","0","24.04","2","9.103","13.28","9.727"], [2852,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1100.0","2.0","246.8","0","-0.19","0","-28.53","2","10.03","7.592","8.746"], [2853,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1150.0","1.58","261.0","0","-0.01","0","17.97","2","16.98","9.51","6.42"], [2854,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1200.0","1.16","265.6","0","-0.07","0","30.34","130","12.58","13.76","6.086"], [2855,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1250.0","1.44","259.7","0","-0.16","0","8.78","2","7.139","10.82","3.279"], [2856,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1300.0","1.44","287.5","0","-0.07","0","19.4","2","9.499","6.451","12.3"], [2857,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1350.0","2.6","260.9","0","0.02","0","21.7","2","6.296","7.247","18.45"], [2858,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1400.0","3.4","249.1","0","-0.02","0","24.69","2","3.604","16.36","2.952"], [2859,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1450.0","2.82","237.4","0","0.05","0","15.68","2","8.246","18.77","3.448"], [2860,"2025-09-30 12:00:00+00:00","2025-09-30 12:30:00+00:00","25","1500.0","2.23","226.8","0","-0.12","0","30.35","130","18.98","20.15","2.854"], [2951,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","150.0","2.57","130.5","256","0.1","0","24.46","0","132.4","243.3","81.67"], [2952,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","200.0","2.45","118.4","0","-0.25","0","24.54","0","63.84","72.24","67.84"], [2953,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","250.0","2.31","179.2","0","-0.14","0","24.07","0","24.11","31.22","46.4"], [2954,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","300.0","3.41","269.6","512","0.05","0","22.62","0","26.4","53.27","18.68"], [2955,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","350.0","3.93","255.4","512","-0.09","0","21.89","0","37.04","42.29","20.94"], [2956,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","400.0","2.41","204.4","0","-0.84","0","22.1","0","24.08","29.76","27.91"], [2957,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","450.0","1.92","230.5","0","-1.13","0","22.04","0","25.42","30.53","40.65"], [2958,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","500.0","4.95","209.0","0","-1.4","0","22.02","0","7.33","31.43","21.22"], [2959,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","550.0","6.36","228.5","512","-1.35","0","21.34","0","17.15","20.31","49.11"], [2960,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","600.0","2.58","2.4","512","-1.08","128","21.14","0","18.88","36.44","34.66"], [2961,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","650.0","5.04","91.3","512","-1.55","0","20.74","0","7.458","75.36","49.2"], [2962,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","700.0","2.39","211.2","0","-0.87","0","19.19","0","7.191","85.19","62.15"], [2963,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","750.0","3.27","198.1","256","-0.54","0","17.73","0","8.414","67.1","55.69"], [2964,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","800.0","2.97","182.6","256","-0.5","0","17.49","0","5.338","39.57","28.71"], [2965,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","850.0","2.19","190.8","0","-0.33","0","61.91","130","4.313","31.5","18.98"], [2966,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","900.0","3.3","172.0","0","-0.31","0","18.28","2","4.49","51.94","11.71"], [2967,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","950.0","2.89","192.6","0","-0.21","0","30.77","130","10.1","41.13","7.673"], [2968,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1000.0","2.76","181.8","0","-0.37","0","33.24","2","15.89","26.06","8.31"], [2969,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1050.0","3.12","164.1","0","-0.37","0","27.66","2","30.86","4.179","16.21"], [2970,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1100.0","2.89","158.8","0","-0.55","0","14.88","130","61.47","3.506","7.181"], [2971,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1150.0","2.34","157.4","0","-0.44","0","22.15","2","51.02","13.2","7.804"], [2972,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1200.0","2.32","147.3","0","-0.3","0","17.4","130","65.21","22.36","13.12"], [2973,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1250.0","2.48","142.3","0","0.04","0","14.11","2","53.52","31.56","16.59"], [2974,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1300.0","2.76","143.8","0","-0.01","0","-47.77","130","28.38","37.37","27.95"], [2975,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1350.0","2.92","141.9","0","0.02","0","9.9","2","13.82","38.73","37.57"], [2976,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1400.0","3.25","143.9","0","-0.12","0","28.08","2","10.13","45.69","3.15"], [2977,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1450.0","3.65","138.2","0","-0.17","0","26.95","2","16.12","46.83","2.726"], [2978,"2025-09-30 12:30:00+00:00","2025-09-30 13:00:00+00:00","25","1500.0","3.68","136.9","0","-0.17","0","34.99","130","44.66","51.78","35.06"], [3069,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","150.0","5.27","243.2","0","0.55","66","24.06","0","311.0","101.5","65.65"], [3070,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","200.0","4.84","243.5","0","-0.14","2","23.1","0","119.9","67.01","65.41"], [3071,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","250.0","7.49","232.9","256","0.02","2","22.61","0","57.09","31.95","45.05"], [3072,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","300.0","8.75","257.1","0","0.35","0","21.54","0","35.77","56.51","28.0"], [3073,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","350.0","8.39","245.7","0","1.13","66","23.64","0","26.46","37.85","25.63"], [3074,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","400.0","9.31","247.9","0","0.77","66","23.21","0","23.87","24.33","25.95"], [3075,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","450.0","8.26","219.0","512","-0.46","0","21.94","0","34.03","27.2","35.68"], [3076,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","500.0","10.62","256.5","0","-0.55","0","21.54","0","28.72","11.17","26.33"], [3077,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","550.0","10.99","255.3","0","-0.18","0","20.72","0","14.19","7.025","21.53"], [3078,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","600.0","10.04","248.0","0","-0.15","0","18.68","0","12.37","5.541","10.93"], [3079,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","650.0","8.28","211.8","512","-0.76","0","19.2","0","10.89","6.347","8.264"], [3080,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","700.0","7.01","205.1","512","-0.8","0","18.4","0","8.433","5.348","7.277"], [3081,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","750.0","6.71","203.6","512","-0.94","0","17.72","66","10.28","7.763","8.729"], [3082,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","800.0","6.28","194.7","512","-1.0","0","17.69","66","9.823","8.745","29.44"], [3083,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","850.0","7.24","198.8","512","-1.04","0","16.44","0","9.225","14.32","55.77"], [3084,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","900.0","3.63","181.2","512","-0.89","0","17.4","66","8.854","10.93","17.9"], [3085,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","950.0","5.54","200.6","512","-1.0","0","-14.26","130","7.039","13.64","11.17"], [3086,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1000.0","5.91","250.0","0","-0.91","0","30.61","130","4.743","20.12","10.04"], [3087,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1050.0","5.55","239.0","0","-0.9","0","31.19","2","6.148","26.64","6.693"], [3088,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1100.0","4.83","238.7","0","-0.82","0","27.94","2","4.843","39.13","9.014"], [3089,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1150.0","4.37","237.5","0","-0.77","0","14.09","130","5.561","39.84","17.36"], [3090,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1200.0","2.8","236.0","0","-0.75","0","20.83","2","5.485","27.31","22.67"], [3091,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1250.0","2.37","228.9","0","-0.48","0","27.35","2","5.729","10.63","22.1"], [3092,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1300.0","2.41","232.8","0","-0.52","0","17.65","2","6.033","9.649","17.5"], [3093,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1350.0","2.53","234.1","0","-0.61","0","13.83","2","6.919","18.0","15.96"], [3094,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1400.0","4.16","231.5","0","-0.5","0","17.1","2","7.136","32.44","14.74"], [3095,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1450.0","3.04","221.3","0","-0.35","0","38.72","130","8.258","35.72","21.26"], [3096,"2025-09-30 13:00:00+00:00","2025-09-30 13:30:00+00:00","25","1500.0","3.01","215.4","0","-0.26","0","15.34","130","19.11","38.44","14.91"], [3187,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","150.0","6.77","183.5","512","0.12","2","24.12","0","624.0","364.1","173.8"], [3188,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","200.0","3.82","226.6","0","0.1","2","23.71","0","412.5","101.9","61.95"], [3189,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","250.0","6.81","191.0","512","0.13","2","23.18","0","227.7","164.2","71.9"], [3190,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","300.0","6.49","234.0","0","0.43","0","23.05","0","162.8","158.6","128.7"], [3191,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","350.0","5.05","190.6","512","0.7","0","22.39","0","143.8","153.9","86.07"], [3192,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","400.0","4.86","248.2","0","0.92","66","22.15","0","153.5","173.1","69.62"], [3193,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","450.0","5.37","251.0","0","0.36","0","21.71","0","126.5","215.4","92.21"], [3194,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","500.0","5.43","245.6","0","0.32","0","21.03","0","96.32","251.8","58.71"], [3195,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","550.0","6.35","256.5","0","1.35","66","19.63","0","93.27","134.8","24.78"], [3196,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","600.0","6.37","259.3","0","0.36","0","19.31","0","54.75","81.42","22.59"], [3197,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","650.0","5.63","246.7","0","0.12","0","19.9","0","32.4","66.0","23.85"], [3198,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","700.0","7.52","270.9","0","0.37","0","33.46","2","45.03","94.16","20.51"], [3199,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","750.0","7.63","272.9","0","0.4","0","19.57","66","19.93","163.1","21.1"], [3200,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","800.0","4.35","241.8","0","0.37","0","16.22","0","22.97","181.4","47.2"], [3201,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","850.0","3.82","239.9","0","0.17","0","27.42","130","16.56","163.7","72.18"], [3202,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","900.0","3.71","240.7","0","-0.27","0","15.1","2","15.45","174.1","109.7"], [3203,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","950.0","4.35","237.1","0","-0.2","0","19.32","2","18.0","259.3","65.93"], [3204,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1000.0","3.17","226.2","0","-0.49","0","21.68","2","47.68","316.9","68.79"], [3205,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1050.0","2.19","242.4","0","-0.59","0","36.91","2","92.9","267.1","120.1"], [3206,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1100.0","1.66","235.2","0","-0.67","0","26.77","130","123.6","271.5","128.1"], [3207,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1150.0","1.47","251.0","0","-0.6","0","20.22","2","76.16","239.6","56.72"], [3208,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1200.0","1.56","252.6","0","-0.5","0","32.9","2","53.17","173.8","33.98"], [3209,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1250.0","1.27","261.0","0","-0.44","0","24.88","2","55.27","214.0","32.48"], [3210,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1300.0","1.12","238.6","0","-0.33","0","-52.16","130","31.45","88.11","24.78"], [3211,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1350.0","1.29","200.7","0","-0.38","0","14.89","2","20.64","32.65","23.46"], [3212,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1400.0","1.25","205.3","0","-0.22","0","37.69","2","27.03","15.5","20.78"], [3213,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1450.0","1.09","212.6","0","-0.15","0","17.9","2","30.98","17.52","29.08"], [3214,"2025-09-30 13:30:00+00:00","2025-09-30 14:00:00+00:00","25","1500.0","0.67","203.6","0","-0.06","0","38.75","2","45.69","17.88","48.0"], [3305,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","150.0","2.66","212.1","256","0.0","2","24.57","0","196.4","301.6","202.4"], [3306,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","200.0","1.54","214.6","256","-0.21","66","24.3","0","102.1","127.3","322.4"], [3307,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","250.0","5.24","256.3","512","-0.19","66","22.62","0","95.7","89.62","389.2"], [3308,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","300.0","3.77","202.6","0","0.01","0","22.02","0","68.99","50.91","190.1"], [3309,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","350.0","3.87","213.2","0","1.17","66","22.93","0","39.76","64.03","184.1"], [3310,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","400.0","3.65","215.2","0","-0.12","2","22.72","0","43.11","65.53","110.2"], [3311,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","450.0","3.14","217.5","0","-0.64","0","22.4","0","93.16","59.36","95.14"], [3312,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","500.0","1.79","229.7","0","-0.04","0","21.19","0","67.04","67.35","45.9"], [3313,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","550.0","1.16","237.9","0","-0.16","0","21.06","0","56.89","69.83","92.32"], [3314,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","600.0","1.69","264.2","0","-0.19","0","20.8","0","48.11","103.2","91.11"], [3315,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","650.0","3.98","234.8","256","-0.1","0","19.14","0","74.53","69.14","68.79"], [3316,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","700.0","3.67","224.5","256","0.11","0","18.36","0","144.3","29.49","80.1"], [3317,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","750.0","0.87","141.2","0","0.02","0","18.66","66","180.7","28.76","112.7"], [3318,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","800.0","1.26","150.6","0","-0.12","0","21.3","130","151.1","29.48","71.75"], [3319,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","850.0","2.09","179.4","0","-0.11","0","62.61","130","74.73","36.6","49.21"], [3320,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","900.0","2.47","161.3","0","-0.11","0","15.94","2","96.69","68.54","129.8"], [3321,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","950.0","1.93","141.4","0","-0.17","0","28.39","2","97.04","90.88","119.4"], [3322,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1000.0","1.72","177.1","0","-0.38","0","31.92","2","127.2","114.1","232.7"], [3323,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1050.0","1.95","184.4","0","-0.39","0","25.54","2","94.16","83.42","110.2"], [3324,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1100.0","1.99","182.6","0","-0.46","0","30.17","2","57.72","64.35","121.5"], [3325,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1150.0","1.78","181.9","0","-0.45","0","15.78","2","43.32","48.34","72.97"], [3326,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1200.0","1.48","181.9","0","-0.63","0","24.94","2","38.37","42.47","18.27"], [3327,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1250.0","1.48","191.6","0","-0.53","0","34.6","2","11.6","20.29","13.1"], [3328,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1300.0","1.49","221.7","0","-0.39","0","35.21","2","1.306","16.27","9.154"], [3329,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1350.0","1.59","229.9","0","-0.36","0","23.64","2","1.997","10.42","13.85"], [3330,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1400.0","2.47","222.1","0","-0.29","0","30.26","130","1.06","9.361","9.283"], [3331,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1450.0","2.65","216.8","0","-0.29","0","32.17","2","0.7087","3.806","2.041"], [3332,"2025-09-30 14:00:00+00:00","2025-09-30 14:30:00+00:00","25","1500.0","2.54","202.3","0","-0.25","0","19.61","2","1.512","4.276","3.594"], [3423,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","150.0","7.37","187.3","256","-0.22","2","24.6","0","73.9","189.5","73.99"], [3424,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","200.0","5.19","183.8","2","-0.29","66","23.86","0","514.6","105.1","35.92"], [3425,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","250.0","8.69","207.3","768","-0.45","66","23.43","0","286.9","47.77","18.6"], [3426,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","300.0","5.77","206.6","0","-0.48","0","23.12","0","83.05","22.26","14.13"], [3427,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","350.0","5.93","203.1","0","-0.39","0","22.89","0","74.15","19.7","12.56"], [3428,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","400.0","6.25","203.6","0","-0.29","0","22.37","0","67.6","13.78","11.76"], [3429,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","450.0","7.14","230.3","512","-0.37","0","22.08","0","180.5","12.61","8.318"], [3430,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","500.0","6.85","215.1","0","-0.38","0","21.39","0","191.4","20.58","6.774"], [3431,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","550.0","7.17","215.7","0","-0.35","66","20.68","0","182.4","18.2","7.428"], [3432,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","600.0","6.78","214.2","0","-0.33","0","20.51","0","195.3","15.16","6.008"], [3433,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","650.0","6.29","210.9","0","-0.09","0","19.56","0","136.3","12.38","6.246"], [3434,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","700.0","5.59","207.4","0","-0.17","0","19.62","0","141.8","16.5","24.26"], [3435,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","750.0","5.29","206.4","0","0.05","0","18.91","0","150.6","12.95","55.09"], [3436,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","800.0","5.77","182.5","0","0.08","0","18.08","66","149.8","9.594","58.14"], [3437,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","850.0","3.68","208.1","0","0.19","0","17.26","66","247.4","22.85","49.66"], [3438,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","900.0","4.96","182.1","0","0.0","0","18.58","66","214.2","6.64","23.03"], [3439,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","950.0","3.59","215.6","0","0.03","0","25.64","130","198.5","11.72","72.8"], [3440,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1000.0","3.58","190.6","0","0.24","0","17.34","2","220.8","6.361","93.03"], [3441,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1050.0","2.99","194.7","0","0.29","0","15.63","130","103.3","2.926","105.2"], [3442,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1100.0","2.27","209.0","0","0.39","0","23.9","2","41.64","8.681","67.31"], [3443,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1150.0","2.15","214.7","0","0.43","0","-65.63","130","15.02","97.06","62.72"], [3444,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1200.0","2.01","211.9","0","0.45","0","28.57","130","6.554","362.7","61.38"], [3445,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1250.0","2.18","225.5","0","0.42","0","15.33","2","13.12","185.1","47.35"], [3446,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1300.0","2.04","214.0","0","0.41","0","8.08","2","20.46","102.8","28.24"], [3447,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1350.0","2.23","203.7","0","0.35","0","36.17","2","19.99","7.289","20.32"], [3448,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1400.0","2.52","201.6","0","0.22","0","8.29","2","7.717","4.698","8.265"], [3449,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1450.0","2.58","196.9","0","0.09","0","28.13","130","8.496","7.644","5.47"], [3450,"2025-09-30 14:30:00+00:00","2025-09-30 15:00:00+00:00","25","1500.0","3.06","195.4","0","-0.07","0","16.64","2","3.538","14.54","10.72"], [3541,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","150.0","5.17","255.7","256","-0.12","2","24.0","0","33.51","174.2","174.4"], [3542,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","200.0","5.02","262.2","256","-0.15","2","23.54","0","20.64","95.48","137.9"], [3543,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","250.0","5.4","256.1","0","-0.21","66","23.14","0","12.57","77.71","171.5"], [3544,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","300.0","5.52","253.2","0","-0.22","0","22.89","0","7.233","31.12","90.81"], [3545,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","350.0","4.9","250.4","0","-0.37","0","22.33","0","4.793","16.96","60.44"], [3546,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","400.0","4.05","241.9","2","-0.32","0","21.72","0","6.552","5.595","67.42"], [3547,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","450.0","3.65","234.1","2","-0.28","0","21.25","0","7.77","6.483","56.05"], [3548,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","500.0","3.52","223.7","2","-0.25","0","20.78","0","3.286","5.948","55.3"], [3549,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","550.0","3.2","216.1","2","-0.3","0","20.31","0","2.822","9.845","61.4"], [3550,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","600.0","2.85","202.8","0","-0.24","66","19.74","0","3.843","7.072","29.93"], [3551,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","650.0","2.44","204.9","0","-0.15","0","19.18","0","2.786","22.29","10.79"], [3552,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","700.0","2.04","193.2","0","-0.01","0","18.44","0","7.127","7.342","5.301"], [3553,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","750.0","2.64","200.8","0","0.02","0","18.68","66","4.803","4.299","4.062"], [3554,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","800.0","2.61","190.2","0","0.0","0","17.54","0","7.979","4.533","6.966"], [3555,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","850.0","2.46","181.6","0","-0.04","0","75.44","2","13.18","11.88","11.59"], [3556,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","900.0","2.2","174.6","0","-0.04","0","15.46","0","19.95","20.5","12.96"], [3557,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","950.0","1.7","193.6","0","-0.04","0","16.86","0","5.799","45.65","13.37"], [3558,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1000.0","1.39","166.6","0","-0.01","0","14.97","0","2.601","68.32","10.52"], [3559,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1050.0","1.55","171.0","0","0.13","0","14.27","0","1.767","48.96","10.5"], [3560,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1100.0","1.78","159.3","0","0.13","0","-46.87","130","11.09","32.96","12.92"], [3561,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1150.0","1.97","143.5","0","0.0","0","31.32","130","24.56","25.38","23.38"], [3562,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1200.0","1.98","144.4","0","0.01","0","20.05","2","23.84","16.87","15.02"], [3563,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1250.0","2.09","144.3","0","0.08","0","24.0","2","14.05","20.35","3.841"], [3564,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1300.0","2.18","122.4","0","-0.13","0","11.78","2","8.177","25.99","10.25"], [3565,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1350.0","2.27","120.0","0","-0.16","0","24.25","2","3.203","35.38","17.95"], [3566,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1400.0","2.51","119.9","0","-0.12","0","16.66","130","4.4","46.52","10.99"], [3567,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1450.0","2.79","138.4","0","-0.14","0","19.95","2","5.785","51.59","11.56"], [3568,"2025-09-30 15:00:00+00:00","2025-09-30 15:30:00+00:00","25","1500.0","3.11","146.7","0","-0.08","0","29.45","130","12.2","38.4","16.47"], [3659,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","150.0","5.05","219.0","256","0.03","2","23.89","0","336.4","884.7","188.7"], [3660,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","200.0","3.68","215.6","256","0.05","2","23.77","0","269.0","680.0","160.0"], [3661,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","250.0","2.65","212.2","256","0.08","2","23.49","0","174.4","203.0","86.72"], [3662,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","300.0","5.24","218.7","0","-0.25","66","22.71","0","106.8","86.43","33.35"], [3663,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","350.0","5.66","221.3","0","-0.17","0","21.93","0","96.32","35.46","20.05"], [3664,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","400.0","5.2","220.2","0","-0.28","0","21.28","0","215.9","35.18","14.17"], [3665,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","450.0","5.05","221.2","0","-0.39","0","20.75","0","182.4","30.8","21.1"], [3666,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","500.0","4.76","221.6","0","-0.36","0","20.42","0","169.7","32.65","42.96"], [3667,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","550.0","4.28","220.9","0","-0.43","0","20.05","0","135.0","43.38","110.9"], [3668,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","600.0","4.2","219.9","0","-0.14","0","19.08","0","99.34","47.57","76.18"], [3669,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","650.0","4.11","220.4","0","-0.15","0","19.65","0","66.14","36.11","39.94"], [3670,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","700.0","3.89","220.1","0","-0.07","0","18.75","0","92.61","32.26","20.34"], [3671,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","750.0","4.11","217.5","0","0.03","0","17.96","0","108.0","43.1","29.66"], [3672,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","800.0","4.12","219.8","0","0.04","0","27.7","130","57.72","8.109","28.12"], [3673,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","850.0","3.48","213.7","0","0.0","0","18.74","130","43.15","2.531","21.13"], [3674,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","900.0","3.34","195.3","0","-0.16","66","15.86","130","27.58","3.739","14.07"], [3675,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","950.0","3.03","199.9","0","0.16","66","31.46","2","21.1","1.021","12.98"], [3676,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1000.0","3.03","190.5","0","0.11","0","14.98","2","14.45","1.841","28.51"], [3677,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1050.0","2.53","185.5","0","0.18","0","17.93","2","12.27","4.89","28.73"], [3678,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1100.0","2.39","183.9","0","0.1","0","7.24","2","27.23","22.39","19.88"], [3679,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1150.0","2.08","182.1","0","0.12","0","33.58","2","39.59","35.38","32.91"], [3680,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1200.0","1.71","180.4","0","0.12","0","8.74","2","16.21","17.68","36.06"], [3681,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1250.0","1.47","179.6","0","0.15","0","17.51","2","7.72","9.485","20.98"], [3682,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1300.0","1.21","171.3","0","0.14","0","42.59","130","7.354","18.97","13.4"], [3683,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1350.0","0.95","145.1","0","0.15","0","30.91","130","4.956","16.73","3.379"], [3684,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1400.0","1.01","134.8","0","0.18","0","19.96","2","8.328","11.85","1.703"], [3685,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1450.0","1.21","133.3","0","0.04","0","23.76","2","13.18","24.4","2.265"], [3686,"2025-09-30 15:30:00+00:00","2025-09-30 16:00:00+00:00","25","1500.0","1.26","134.6","0","0.06","0","10.98","2","8.675","12.28","5.479"], [3777,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","150.0","3.61","221.5","0","0.07","2","23.27","0","166.9","370.0","192.2"], [3778,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","200.0","4.01","219.6","0","0.39","66","22.88","0","66.42","126.2","98.4"], [3779,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","250.0","4.22","221.0","0","0.4","66","22.51","0","38.31","31.04","99.43"], [3780,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","300.0","4.57","222.0","0","0.02","0","21.95","0","52.65","27.31","33.34"], [3781,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","350.0","4.7","224.8","0","-0.37","0","21.82","0","64.71","59.51","32.93"], [3782,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","400.0","4.35","227.2","256","-0.18","0","20.95","0","4.623","53.9","52.12"], [3783,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","450.0","4.23","227.6","256","-0.19","0","20.49","0","4.137","55.09","42.48"], [3784,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","500.0","4.39","227.7","256","-0.2","0","20.08","0","7.271","34.54","24.26"], [3785,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","550.0","4.68","233.8","0","-0.14","0","19.5","0","34.79","32.22","18.49"], [3786,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","600.0","4.79","234.0","0","-0.09","0","19.18","0","36.54","37.43","15.68"], [3787,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","650.0","4.61","233.0","0","-0.02","0","18.4","0","28.28","45.4","18.64"], [3788,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","700.0","4.48","219.5","2","0.23","66","17.82","0","6.971","5.956","14.76"], [3789,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","750.0","4.53","208.4","256","-0.02","2","17.79","0","6.022","19.58","15.44"], [3790,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","800.0","4.64","204.3","0","-0.06","2","17.17","0","20.67","26.03","15.18"], [3791,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","850.0","4.28","198.9","0","0.31","66","14.8","66","14.48","15.92","21.8"], [3792,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","900.0","3.9","196.0","0","0.29","66","22.72","2","20.39","11.23","23.4"], [3793,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","950.0","3.43","193.7","0","0.31","66","17.82","2","14.77","10.79","26.25"], [3794,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1000.0","3.36","191.2","0","0.19","0","14.35","2","4.895","7.079","16.09"], [3795,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1050.0","2.43","177.9","0","0.08","0","27.4","130","1.154","5.271","4.126"], [3796,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1100.0","1.95","165.1","0","0.06","0","16.9","2","0.5858","5.688","1.242"], [3797,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1150.0","1.82","158.6","0","0.07","0","26.31","130","1.975","35.39","1.544"], [3798,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1200.0","1.75","156.6","0","0.07","0","35.34","130","46.7","41.86","18.22"], [3799,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1250.0","1.47","155.6","0","-0.01","0","-64.97","130","64.27","24.42","17.8"], [3800,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1300.0","1.5","166.5","0","-0.01","0","8.73","2","26.0","19.62","13.43"], [3801,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1350.0","1.57","164.8","0","0.0","0","34.12","2","13.76","6.08","13.9"], [3802,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1400.0","1.72","167.3","0","-0.02","0","24.86","2","3.906","4.694","4.931"], [3803,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1450.0","2.24","160.5","0","0.01","0","12.04","2","1.307","4.428","2.067"], [3804,"2025-09-30 16:00:00+00:00","2025-09-30 16:30:00+00:00","25","1500.0","2.06","166.4","0","0.04","0","17.37","2","1.857","3.713","1.199"], [3895,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","150.0","3.79","239.6","0","0.22","0","22.78","0","106.6","92.03","112.5"], [3896,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","200.0","3.99","240.3","0","0.26","0","22.14","0","62.49","33.47","46.54"], [3897,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","250.0","4.29","237.8","0","0.2","0","21.87","0","39.76","28.12","24.37"], [3898,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","300.0","4.77","237.9","0","0.25","0","21.44","0","49.46","25.89","14.27"], [3899,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","350.0","4.14","235.9","0","0.23","0","21.15","0","54.36","18.6","9.218"], [3900,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","400.0","4.14","235.5","0","0.25","66","20.81","0","64.78","12.51","6.585"], [3901,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","450.0","4.2","234.3","0","0.19","0","20.29","0","53.29","9.737","14.58"], [3902,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","500.0","4.27","234.6","0","0.18","0","19.9","0","51.29","5.573","30.5"], [3903,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","550.0","4.42","232.2","0","0.23","0","19.03","0","38.3","7.149","30.92"], [3904,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","600.0","4.44","232.3","0","0.23","0","18.78","0","9.048","6.112","24.76"], [3905,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","650.0","4.41","231.5","0","0.18","0","18.86","0","7.618","28.89","19.67"], [3906,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","700.0","4.01","216.2","0","0.26","0","17.55","66","45.34","32.72","41.14"], [3907,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","750.0","4.29","204.6","0","0.26","0","16.72","0","68.83","15.04","69.61"], [3908,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","800.0","4.49","203.1","0","0.23","0","16.73","66","64.94","29.97","17.11"], [3909,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","850.0","3.96","197.1","0","0.28","0","16.63","66","13.19","22.54","7.394"], [3910,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","900.0","3.49","188.0","0","0.21","0","19.42","130","17.87","10.1","14.06"], [3911,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","950.0","2.89","191.5","0","0.22","0","17.53","2","8.532","5.179","18.0"], [3912,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1000.0","2.84","190.8","0","0.17","0","23.46","130","3.373","4.033","7.5"], [3913,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1050.0","2.09","178.5","0","0.14","0","21.76","130","1.149","2.413","3.662"], [3914,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1100.0","2.02","164.2","0","0.36","0","22.81","2","2.621","2.04","0.9541"], [3915,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1150.0","2.19","157.9","0","0.21","0","72.32","2","9.258","2.967","0.6301"], [3916,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1200.0","2.32","150.4","0","0.22","0","9.58","2","11.03","4.981","9.247"], [3917,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1250.0","2.69","149.8","0","0.36","0","27.81","2","4.261","4.233","7.087"], [3918,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1300.0","2.75","150.3","0","0.14","0","13.24","2","3.434","6.977","6.945"], [3919,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1350.0","2.77","158.6","0","0.26","0","29.03","2","15.41","18.11","8.242"], [3920,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1400.0","2.72","161.8","0","0.23","0","10.73","2","35.77","45.8","27.6"], [3921,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1450.0","2.66","165.7","0","0.23","0","14.02","2","23.49","32.32","39.61"], [3922,"2025-09-30 16:30:00+00:00","2025-09-30 17:00:00+00:00","25","1500.0","2.68","170.5","0","0.14","0","27.66","130","8.485","17.7","29.08"], [4013,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","150.0","3.09","243.7","0","0.25","0","22.58","0","364.3","200.4","326.6"], [4014,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","200.0","3.28","226.2","256","0.35","0","21.98","0","205.4","32.98","99.9"], [4015,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","250.0","3.87","231.6","256","0.26","0","21.5","0","29.3","20.1","27.15"], [4016,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","300.0","4.31","222.6","0","0.26","0","21.16","0","12.22","44.72","15.94"], [4017,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","350.0","4.09","219.5","0","0.32","0","20.78","0","8.558","31.03","8.736"], [4018,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","400.0","3.99","219.3","0","0.52","0","20.08","0","8.177","16.77","6.807"], [4019,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","450.0","4.22","216.9","0","0.91","0","19.0","0","7.678","21.86","4.337"], [4020,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","500.0","4.24","216.9","0","0.31","0","19.42","0","10.03","11.23","3.778"], [4021,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","550.0","4.16","216.9","0","0.4","0","18.58","0","11.56","11.73","5.499"], [4022,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","600.0","3.83","217.0","0","0.45","0","18.1","0","30.83","9.609","8.648"], [4023,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","650.0","3.61","219.5","0","0.57","0","17.58","0","45.46","11.96","16.51"], [4024,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","700.0","3.52","218.2","0","0.51","0","17.1","0","20.83","6.092","88.0"], [4025,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","750.0","3.58","218.9","0","0.32","0","16.78","0","15.5","3.423","66.03"], [4026,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","800.0","3.63","213.3","0","0.22","0","17.27","0","14.95","47.97","19.07"], [4027,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","850.0","3.52","199.7","0","0.12","0","17.25","0","6.165","27.9","28.2"], [4028,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","900.0","3.36","196.1","0","0.08","0","14.23","0","27.6","35.39","28.4"], [4029,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","950.0","3.1","185.7","0","0.23","66","13.73","0","21.79","15.21","22.52"], [4030,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1000.0","3.03","183.4","0","0.17","0","12.95","0","4.057","5.191","5.378"], [4031,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1050.0","2.86","177.6","0","0.33","0","12.31","66","2.292","4.493","1.263"], [4032,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1100.0","2.3","140.4","0","0.33","0","23.36","2","2.046","5.623","0.6695"], [4033,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1150.0","2.74","114.0","0","0.78","0","15.4","2","6.562","3.209","2.736"], [4034,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1200.0","3.2","114.1","0","0.38","0","28.41","2","2.628","0.7115","1.179"], [4035,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1250.0","3.91","146.1","0","0.1","0","13.78","2","0.533","0.406","0.1941"], [4036,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1300.0","4.54","154.1","0","0.23","0","19.09","130","0.7685","2.077","0.4485"], [4037,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1350.0","3.92","156.1","0","0.13","0","33.85","2","1.694","15.19","2.633"], [4038,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1400.0","3.21","163.0","0","0.13","0","17.21","130","4.487","30.68","9.874"], [4039,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1450.0","3.02","165.0","0","0.21","0","32.75","2","26.59","62.24","24.34"], [4040,"2025-09-30 17:00:00+00:00","2025-09-30 17:30:00+00:00","25","1500.0","2.95","168.6","0","0.13","0","9.49","2","45.03","12.71","28.15"], [4131,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","150.0","3.64","246.2","0","0.33","0","22.37","0","199.3","195.8","161.0"], [4132,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","200.0","3.81","244.0","0","0.34","0","21.74","0","125.1","60.82","73.42"], [4133,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","250.0","3.8","234.2","256","0.3","0","21.34","0","89.49","15.74","25.56"], [4134,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","300.0","3.99","239.9","0","0.27","0","20.94","0","34.89","24.43","23.2"], [4135,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","350.0","3.96","258.9","0","0.25","0","20.67","0","25.33","29.87","15.19"], [4136,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","400.0","3.5","237.2","0","0.29","0","20.28","0","17.79","11.81","13.04"], [4137,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","450.0","4.38","254.8","0","0.29","0","19.72","0","19.9","8.497","12.75"], [4138,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","500.0","3.37","238.8","0","0.3","0","19.05","0","34.31","8.932","8.849"], [4139,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","550.0","3.42","235.4","0","0.14","0","18.84","0","41.43","8.511","7.395"], [4140,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","600.0","3.03","249.7","0","0.02","0","18.74","0","12.13","7.565","6.209"], [4141,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","650.0","2.21","240.8","0","0.06","0","18.26","0","5.637","6.105","9.207"], [4142,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","700.0","2.92","202.8","0","0.52","0","16.41","0","7.53","8.125","10.42"], [4143,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","750.0","3.37","220.3","0","0.32","0","15.31","0","19.51","4.935","9.278"], [4144,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","800.0","2.48","229.9","0","0.26","0","16.33","0","49.48","4.742","15.48"], [4145,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","850.0","2.32","234.8","0","0.41","0","9.77","130","17.08","8.526","20.05"], [4146,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","900.0","2.39","191.3","0","0.09","0","19.26","2","20.22","21.02","37.38"], [4147,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","950.0","2.7","187.9","0","0.05","0","14.97","130","27.09","18.68","27.68"], [4148,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1000.0","3.23","183.8","0","0.27","0","14.91","128","23.51","18.3","7.051"], [4149,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1050.0","3.6","174.9","0","0.31","0","17.37","66","7.532","7.117","3.058"], [4150,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1100.0","3.42","173.3","0","0.5","0","14.54","128","6.913","4.703","2.248"], [4151,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1150.0","2.88","148.2","0","0.37","0","31.72","130","5.53","3.01","2.902"], [4152,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1200.0","2.12","144.6","0","0.04","0","23.79","130","6.677","4.888","3.771"], [4153,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1250.0","3.42","112.4","0","0.51","0","10.35","2","1.695","5.17","4.306"], [4154,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1300.0","2.91","131.5","0","0.32","0","17.61","2","7.245","5.574","6.69"], [4155,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1350.0","3.36","149.2","0","0.46","0","28.93","130","11.96","6.189","10.94"], [4156,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1400.0","3.18","146.6","0","0.27","0","-35.39","2","17.17","17.0","21.09"], [4157,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1450.0","3.37","156.1","0","-0.04","0","-7.22","2","11.69","17.49","10.61"], [4158,"2025-09-30 17:30:00+00:00","2025-09-30 18:00:00+00:00","25","1500.0","3.37","164.9","0","-0.02","0","38.25","130","4.386","11.71","4.429"], [4249,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","150.0","2.94","251.8","0","0.27","2","22.5","0","148.6","61.23","187.5"], [4250,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","200.0","3.72","256.3","0","0.19","2","21.96","0","91.83","22.11","150.9"], [4251,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","250.0","3.85","250.9","0","0.17","0","21.46","0","85.47","22.82","78.22"], [4252,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","300.0","3.85","256.5","0","0.17","66","21.14","0","63.74","25.5","34.07"], [4253,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","350.0","3.46","262.2","0","0.28","66","20.67","0","34.83","31.46","36.56"], [4254,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","400.0","3.35","260.0","0","0.16","0","20.22","0","11.53","11.2","34.46"], [4255,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","450.0","2.91","253.0","0","0.24","0","19.59","0","10.23","6.445","27.8"], [4256,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","500.0","2.58","261.3","0","0.08","0","19.44","0","15.28","5.491","19.43"], [4257,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","550.0","3.67","279.9","0","-0.19","0","19.47","0","17.52","11.39","11.56"], [4258,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","600.0","2.6","259.0","0","-0.21","0","18.94","0","8.309","9.804","10.62"], [4259,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","650.0","3.42","265.7","0","-0.26","0","18.49","0","4.155","6.063","8.132"], [4260,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","700.0","2.68","254.1","0","-0.29","0","17.8","0","3.675","6.41","6.931"], [4261,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","750.0","1.35","226.3","512","-0.6","0","17.9","0","1.939","5.452","5.673"], [4262,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","800.0","4.39","145.3","512","-0.84","0","17.63","0","5.411","5.361","3.048"], [4263,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","850.0","4.09","159.6","512","-0.62","0","16.28","0","7.379","7.134","3.263"], [4264,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","900.0","1.95","208.3","0","-0.17","0","13.42","0","20.23","17.64","22.01"], [4265,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","950.0","2.46","192.7","0","-0.04","0","14.7","0","58.65","20.71","24.6"], [4266,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1000.0","2.67","204.6","0","0.12","0","12.46","130","15.16","6.557","15.49"], [4267,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1050.0","3.46","173.6","0","0.77","0","27.78","2","9.41","5.563","9.869"], [4268,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1100.0","2.63","166.7","0","0.5","0","8.4","2","10.6","4.466","7.005"], [4269,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1150.0","2.39","159.0","0","-0.05","0","11.04","2","20.89","6.351","7.842"], [4270,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1200.0","1.45","163.0","0","0.2","0","22.12","2","4.193","99.34","1.979"], [4271,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1250.0","2.2","135.9","0","-0.39","0","16.98","130","1.524","28.96","8.054"], [4272,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1300.0","2.72","150.3","0","-0.03","0","20.0","2","1.529","10.95","12.16"], [4273,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1350.0","3.29","156.7","0","-0.13","0","19.73","2","3.519","4.31","7.524"], [4274,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1400.0","3.1","155.3","0","-0.25","0","14.24","2","10.08","5.079","21.31"], [4275,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1450.0","3.03","165.9","0","0.04","0","26.75","2","4.975","4.889","8.542"], [4276,"2025-09-30 18:00:00+00:00","2025-09-30 18:30:00+00:00","25","1500.0","2.84","182.2","0","-0.12","0","30.57","2","7.579","13.72","8.561"], [4367,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","150.0","2.49","255.5","0","0.02","2","62.82","2","88.22","33.43","69.31"], [4368,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","200.0","3.08","258.3","0","0.17","0","-45.25","130","39.26","20.71","25.03"], [4369,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","250.0","3.18","264.1","0","0.07","0","52.9","2","21.63","31.83","13.26"], [4370,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","300.0","2.82","264.2","0","0.17","0","21.28","2","17.83","8.181","26.65"], [4371,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","350.0","3.14","263.4","0","0.22","0","-52.8","2","21.84","13.01","18.59"], [4372,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","400.0","3.59","268.8","0","0.17","0","20.48","0","16.99","22.49","19.92"], [4373,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","450.0","3.19","258.2","0","0.2","0","18.72","0","19.43","4.777","13.74"], [4374,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","500.0","2.95","255.8","0","0.15","0","18.57","0","11.6","3.583","10.63"], [4375,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","550.0","2.65","264.2","0","-0.07","0","18.88","0","8.612","4.236","5.647"], [4376,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","600.0","2.39","256.6","0","-0.26","0","19.08","0","4.72","3.599","5.756"], [4377,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","650.0","2.24","256.8","0","0.4","0","17.67","66","4.748","5.656","7.214"], [4378,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","700.0","2.78","242.4","0","0.06","0","18.23","0","2.904","4.474","8.594"], [4379,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","750.0","2.87","294.1","0","0.36","0","16.14","128","1.897","2.235","3.882"], [4380,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","800.0","0.39","127.3","0","0.16","0","18.53","0","1.664","1.515","2.002"], [4381,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","850.0","3.33","294.9","256","0.06","0","16.84","66","1.896","0.7373","1.986"], [4382,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","900.0","8.13","309.2","256","0.76","0","14.97","66","4.922","0.9535","2.115"], [4383,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","950.0","2.2","206.8","0","-0.73","0","31.83","130","42.78","3.23","20.0"], [4384,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1000.0","2.54","198.9","0","0.14","0","6.21","2","27.41","10.35","94.24"], [4385,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1050.0","2.83","195.9","0","0.14","0","6.89","130","49.9","17.75","55.55"], [4386,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1100.0","3.28","185.5","0","0.16","0","24.94","130","13.87","5.369","12.38"], [4387,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1150.0","3.87","172.0","0","0.17","0","29.14","2","4.109","4.914","8.862"], [4388,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1200.0","3.99","162.0","0","-0.17","0","9.36","2","2.399","2.091","2.506"], [4389,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1250.0","3.98","170.0","0","-0.26","0","-11.48","2","2.569","2.687","1.715"], [4390,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1300.0","4.17","164.2","0","-0.68","0","7.69","2","1.818","1.159","1.527"], [4391,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1350.0","3.16","172.3","0","-0.33","0","8.84","2","6.533","2.26","2.059"], [4392,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1400.0","2.4","168.4","0","0.0","0","16.24","2","4.439","1.81","4.628"], [4393,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1450.0","3.11","165.8","0","-0.12","0","13.07","2","2.385","3.32","2.995"], [4394,"2025-09-30 18:30:00+00:00","2025-09-30 19:00:00+00:00","25","1500.0","3.21","164.1","0","-0.02","0","30.87","2","2.446","2.224","1.856"], [4485,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","150.0","1.76","260.5","0","0.14","66","63.0","130","44.89","36.94","30.69"], [4486,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","200.0","2.37","266.8","0","0.08","2","22.06","0","9.356","7.022","18.35"], [4487,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","250.0","2.3","265.8","0","0.2","0","21.06","0","9.198","11.32","20.45"], [4488,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","300.0","2.57","262.2","0","0.36","0","20.46","0","10.57","4.833","18.86"], [4489,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","350.0","2.53","268.4","0","0.24","0","20.55","0","13.59","5.132","19.03"], [4490,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","400.0","2.0","264.6","0","0.2","0","19.85","0","11.49","8.907","12.71"], [4491,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","450.0","1.75","261.6","0","-0.01","0","19.93","0","6.386","10.25","9.887"], [4492,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","500.0","1.97","262.7","0","-0.19","0","19.67","0","6.406","7.385","7.121"], [4493,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","550.0","4.07","287.2","0","0.13","0","18.63","0","4.693","2.723","6.261"], [4494,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","600.0","2.34","300.4","0","0.69","66","18.38","0","4.499","2.288","4.085"], [4495,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","650.0","4.23","303.2","0","-0.38","66","17.73","0","3.709","2.018","3.627"], [4496,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","700.0","2.94","279.1","0","0.17","0","17.22","0","3.423","1.954","3.162"], [4497,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","750.0","2.32","259.9","0","0.05","0","17.05","0","5.412","1.487","4.587"], [4498,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","800.0","4.46","159.0","512","0.82","0","15.27","0","3.717","2.004","4.911"], [4499,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","850.0","3.55","217.5","0","0.43","0","15.54","0","3.487","1.072","4.767"], [4500,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","900.0","5.23","288.7","512","0.49","0","14.75","66","1.038","1.619","3.699"], [4501,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","950.0","2.02","212.9","0","0.47","0","11.91","2","40.86","16.66","14.59"], [4502,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1000.0","2.46","188.7","0","0.0","0","14.64","66","41.05","22.12","7.899"], [4503,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1050.0","2.77","181.5","0","-0.12","0","40.09","2","9.288","45.09","17.62"], [4504,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1100.0","3.29","173.8","0","-0.06","0","-52.52","130","14.03","8.481","11.77"], [4505,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1150.0","3.63","163.7","0","-0.03","0","-64.51","130","8.349","2.012","6.696"], [4506,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1200.0","4.13","157.6","0","0.29","0","-65.55","130","2.397","4.657","3.376"], [4507,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1250.0","3.65","152.2","0","-0.09","0","-72.56","2","4.255","5.769","15.74"], [4508,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1300.0","3.36","151.3","0","-0.12","0","-63.92","130","12.85","5.67","24.94"], [4509,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1350.0","3.54","154.4","0","-0.03","0","75.4","130","12.35","5.732","15.1"], [4510,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1400.0","2.87","176.7","0","-0.25","0","-16.51","2","3.192","6.237","3.726"], [4511,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1450.0","3.29","172.2","0","0.06","0","72.6","130","3.854","9.847","3.735"], [4512,"2025-09-30 19:00:00+00:00","2025-09-30 19:30:00+00:00","25","1500.0","2.66","188.7","0","0.19","0","36.67","130","8.452","3.7","6.872"], [4603,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","150.0","0.92","196.6","0","0.12","2","22.06","0","37.14","174.1","90.47"], [4604,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","200.0","1.34","262.8","256","0.2","0","21.93","0","7.019","4.302","21.14"], [4605,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","250.0","1.56","248.3","0","0.15","0","21.47","0","5.879","7.288","16.46"], [4606,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","300.0","1.52","241.0","0","0.19","0","-55.6","130","9.704","21.47","12.37"], [4607,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","350.0","1.42","238.3","0","0.24","0","21.16","0","6.579","9.912","10.55"], [4608,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","400.0","1.62","263.5","256","0.26","0","22.36","66","9.121","1.706","6.2"], [4609,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","450.0","1.58","257.9","0","0.19","0","19.61","0","8.874","2.238","8.055"], [4610,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","500.0","1.27","251.8","0","0.18","0","19.19","0","7.218","2.451","11.54"], [4611,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","550.0","1.54","238.7","0","-0.03","0","17.87","66","4.926","3.339","3.613"], [4612,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","600.0","2.48","270.7","0","-0.07","0","18.4","0","4.215","7.396","2.538"], [4613,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","650.0","2.88","280.2","0","0.07","0","17.66","0","2.024","6.537","1.984"], [4614,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","700.0","3.08","282.0","256","0.06","0","17.43","0","0.6318","3.21","2.342"], [4615,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","750.0","1.8","266.7","0","0.12","0","16.6","0","1.135","2.14","2.424"], [4616,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","800.0","4.72","297.1","512","1.17","0","14.48","0","1.748","1.914","4.786"], [4617,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","850.0","8.46","264.3","512","2.05","0","12.63","0","1.909","2.615","3.249"], [4618,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","900.0","5.18","267.9","512","1.38","0","13.33","0","0.6484","1.381","2.81"], [4619,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","950.0","1.72","184.5","0","0.38","0","14.59","0","15.63","18.34","50.22"], [4620,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1000.0","2.15","179.1","0","0.18","66","14.64","0","57.44","32.6","79.59"], [4621,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1050.0","2.83","171.8","0","-0.32","2","14.52","0","9.568","18.51","18.64"], [4622,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1100.0","3.56","160.9","0","-0.15","66","15.91","0","17.33","25.58","33.12"], [4623,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1150.0","3.76","148.1","0","-0.09","0","16.12","66","8.935","10.39","10.85"], [4624,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1200.0","3.98","141.6","0","-0.28","0","20.49","66","3.997","10.14","5.448"], [4625,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1250.0","3.04","165.9","0","0.18","0","6.28","130","8.824","9.018","20.36"], [4626,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1300.0","3.01","178.9","0","-0.05","0","19.53","2","63.26","36.61","56.83"], [4627,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1350.0","3.34","183.0","0","-0.14","66","16.68","2","131.8","38.3","87.54"], [4628,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1400.0","3.68","186.3","0","0.56","66","20.11","2","37.76","10.43","15.73"], [4629,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1450.0","3.08","190.5","0","0.0","0","-15.27","130","2.447","1.348","0.9182"], [4630,"2025-09-30 19:30:00+00:00","2025-09-30 20:00:00+00:00","25","1500.0","2.75","218.4","0","-0.62","0","24.85","2","6.404","0.8454","1.782"], [4721,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","150.0","1.4","99.1","0","-0.1","2","62.14","130","962.2","1018.0","333.5"], [4722,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","200.0","1.02","167.4","256","-0.06","2","21.7","2","262.0","295.1","62.04"], [4723,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","250.0","0.86","171.3","256","-0.44","2","21.39","2","5.497","3.353","14.6"], [4724,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","300.0","2.23","276.4","0","0.02","0","20.89","2","2.136","2.884","5.444"], [4725,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","350.0","0.77","259.5","0","-0.19","66","-3.71","130","3.465","7.267","8.063"], [4726,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","400.0","2.1","284.8","0","0.36","0","33.06","2","2.632","4.266","8.591"], [4727,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","450.0","3.39","295.7","0","-0.09","0","35.39","2","2.646","3.964","3.083"], [4728,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","500.0","0.92","234.0","256","-0.4","66","-74.19","2","3.512","3.114","2.989"], [4729,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","550.0","1.36","189.7","0","0.34","0","52.41","130","0.612","1.694","3.425"], [4730,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","600.0","2.68","302.9","0","-0.12","0","60.35","130","3.76","2.342","3.214"], [4731,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","650.0","2.93","288.6","0","-0.12","0","-60.33","2","3.694","3.096","2.491"], [4732,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","700.0","1.47","248.2","0","0.19","0","18.8","66","1.489","2.383","2.456"], [4733,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","750.0","4.04","175.6","0","0.17","0","16.53","66","1.752","2.836","2.997"], [4734,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","800.0","5.92","174.6","0","0.29","0","14.32","66","2.486","1.238","4.436"], [4735,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","850.0","6.62","172.9","0","0.81","0","11.83","0","2.241","0.6384","2.407"], [4736,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","900.0","2.19","273.0","0","-0.14","0","14.68","66","2.609","0.2674","6.446"], [4737,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","950.0","1.47","25.5","0","-0.11","0","14.98","0","6.679","9.412","2.018"], [4738,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1000.0","1.81","180.5","0","0.14","0","15.18","0","57.48","88.54","45.41"], [4739,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1050.0","2.29","172.6","0","0.06","0","14.83","0","51.12","77.87","31.74"], [4740,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1100.0","2.93","167.4","0","0.08","0","12.81","0","33.14","21.53","15.83"], [4741,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1150.0","3.53","160.4","0","0.07","0","14.65","0","15.48","25.45","14.34"], [4742,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1200.0","3.64","157.3","0","0.11","0","-72.89","130","11.13","35.25","8.897"], [4743,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1250.0","3.49","161.6","0","0.1","0","6.72","130","7.473","11.26","7.747"], [4744,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1300.0","3.19","172.7","0","0.08","0","27.66","130","46.37","20.99","26.64"], [4745,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1350.0","3.59","175.2","0","0.08","0","6.45","2","80.0","19.56","40.6"], [4746,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1400.0","3.83","174.0","0","0.08","0","16.6","2","17.45","7.254","9.656"], [4747,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1450.0","3.02","191.2","0","0.21","0","9.59","2","3.289","2.17","1.597"], [4748,"2025-09-30 20:00:00+00:00","2025-09-30 20:30:00+00:00","25","1500.0","4.11","253.5","0","0.14","0","25.49","130","2.208","4.83","1.089"], [4839,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","150.0","1.95","89.6","256","0.08","2","62.1","2","251.0","202.8","168.7"], [4840,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","200.0","1.55","88.9","256","-0.05","2","-57.46","130","229.2","535.8","66.44"], [4841,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","250.0","1.07","110.0","2","0.06","2","-81.19","2","78.53","366.6","3.342"], [4842,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","300.0","1.57","62.3","0","0.12","0","-52.8","2","5.03","22.63","3.002"], [4843,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","350.0","0.86","116.5","0","-0.03","0","-80.13","130","4.288","7.77","5.014"], [4844,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","400.0","1.37","93.5","0","0.07","0","17.9","130","3.007","5.767","5.288"], [4845,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","450.0","0.96","359.2","0","0.27","0","69.01","130","2.968","3.593","6.435"], [4846,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","500.0","1.1","156.7","256","0.01","0","-59.33","130","2.967","6.531","2.687"], [4847,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","550.0","1.7","104.0","256","0.01","0","-19.38","130","4.816","5.892","4.379"], [4848,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","600.0","3.54","122.3","0","0.33","0","-54.25","130","3.781","3.482","5.963"], [4849,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","650.0","1.71","71.5","0","-0.09","0","-70.21","130","2.828","6.644","4.873"], [4850,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","700.0","8.3","41.9","512","-0.22","0","5.68","130","2.847","3.548","4.3"], [4851,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","750.0","0.87","87.4","0","0.12","0","12.32","130","2.529","1.265","4.455"], [4852,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","800.0","1.49","283.3","0","-0.51","0","16.15","2","1.153","2.069","4.682"], [4853,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","850.0","2.85","297.9","512","0.23","0","-53.62","130","3.415","1.461","5.541"], [4854,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","900.0","2.92","169.0","512","-0.01","66","-0.55","2","3.013","0.7355","4.822"], [4855,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","950.0","3.0","155.0","0","-0.6","0","9.0","2","2.602","1.557","4.374"], [4856,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1000.0","1.83","178.9","0","0.45","0","-56.39","130","16.05","11.75","17.76"], [4857,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1050.0","2.13","175.3","0","-0.17","0","-45.3","130","24.8","16.97","20.69"], [4858,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1100.0","2.52","175.1","0","0.15","0","73.56","130","20.04","5.887","19.28"], [4859,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1150.0","2.62","174.7","0","0.02","0","23.52","130","14.25","3.52","14.53"], [4860,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1200.0","3.02","153.3","0","-0.33","0","-68.59","2","14.08","4.647","20.94"], [4861,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1250.0","3.57","162.4","0","0.21","0","2.34","130","5.203","8.955","11.79"], [4862,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1300.0","3.38","174.7","0","0.06","0","44.12","2","16.71","23.88","15.71"], [4863,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1350.0","3.66","183.2","0","0.17","0","-43.96","2","16.57","19.93","15.2"], [4864,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1400.0","3.57","187.5","0","0.21","0","-3.78","130","10.34","6.505","9.433"], [4865,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1450.0","3.24","217.8","0","0.11","0","35.26","130","2.727","2.772","1.519"], [4866,"2025-09-30 20:30:00+00:00","2025-09-30 21:00:00+00:00","25","1500.0","3.4","232.8","0","0.08","0","-51.37","130","2.78","2.105","2.246"], [4957,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","150.0","1.47","101.4","0","0.07","2","56.57","2","93.82","94.24","94.46"], [4958,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","200.0","1.74","89.3","2","0.09","2","23.07","2","49.17","28.05","3.367"], [4959,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","250.0","2.84","61.1","256","-0.34","2","22.68","2","56.73","69.48","4.543"], [4960,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","300.0","3.29","55.2","256","0.03","66","22.08","2","23.18","43.45","3.695"], [4961,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","350.0","1.38","83.0","0","-0.69","0","22.02","2","11.42","10.43","4.255"], [4962,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","400.0","4.49","333.5","512","-0.86","0","22.43","2","3.823","3.691","4.338"], [4963,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","450.0","5.28","46.1","0","-0.11","0","-78.51","130","3.782","2.33","2.185"], [4964,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","500.0","2.65","22.0","0","-0.48","0","-2.23","130","4.266","2.946","1.749"], [4965,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","550.0","2.03","56.5","0","0.33","0","-6.0","130","3.99","3.177","3.248"], [4966,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","600.0","1.42","118.1","512","-0.01","0","-63.72","130","6.619","1.523","2.942"], [4967,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","650.0","1.91","294.4","0","0.22","0","56.62","130","5.605","4.443","3.526"], [4968,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","700.0","2.22","203.5","0","0.17","0","-25.63","130","0.6417","2.796","2.71"], [4969,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","750.0","1.4","256.3","0","-0.23","0","13.0","2","0.5347","3.114","6.593"], [4970,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","800.0","6.23","0.3","768","1.3","0","34.45","130","1.331","1.783","4.83"], [4971,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","850.0","7.04","268.6","512","-1.7","0","18.83","2","1.411","1.541","3.715"], [4972,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","900.0","1.11","171.4","0","0.64","0","0.01","2","2.926","14.58","2.64"], [4973,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","950.0","4.29","352.3","512","1.18","0","-61.89","2","10.26","40.15","10.27"], [4974,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1000.0","1.73","168.2","0","0.14","0","14.92","2","10.7","17.73","19.79"], [4975,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1050.0","2.05","161.8","0","-0.04","0","-23.8","130","9.249","15.28","8.091"], [4976,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1100.0","2.42","166.3","0","0.04","0","-38.35","2","9.551","19.1","5.414"], [4977,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1150.0","2.84","170.6","0","-0.02","0","-82.74","130","19.03","22.77","18.77"], [4978,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1200.0","3.06","171.3","0","-0.24","0","47.06","2","4.179","4.053","6.746"], [4979,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1250.0","3.0","180.7","0","0.24","0","37.01","130","20.5","4.338","8.948"], [4980,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1300.0","3.14","189.1","0","0.01","0","-83.08","130","124.9","61.11","93.43"], [4981,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1350.0","3.38","194.3","0","0.02","0","16.84","130","86.87","129.3","101.7"], [4982,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1400.0","3.61","197.5","0","-0.08","0","31.24","2","11.94","45.7","17.62"], [4983,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1450.0","3.74","198.9","0","-0.08","0","-3.95","2","2.421","5.187","3.659"], [4984,"2025-09-30 21:00:00+00:00","2025-09-30 21:30:00+00:00","25","1500.0","2.82","214.4","0","-0.03","0","47.17","130","3.638","2.96","1.713"], [5075,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","150.0","1.35","104.1","0","0.0","2","62.15","2","137.9","139.3","47.18"], [5076,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","200.0","1.42","151.7","256","0.07","2","21.62","2","22.13","14.19","7.327"], [5077,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","250.0","1.25","148.3","256","-0.22","2","21.48","2","39.82","25.34","6.431"], [5078,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","300.0","1.2","138.2","0","0.09","0","19.8","2","13.65","11.96","3.784"], [5079,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","350.0","5.62","31.8","258","-0.17","0","37.11","130","2.999","2.193","1.285"], [5080,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","400.0","2.59","283.0","256","0.95","0","18.55","130","3.067","3.191","1.46"], [5081,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","450.0","0.76","45.8","0","0.35","0","30.73","130","10.77","3.099","1.139"], [5082,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","500.0","1.15","138.3","0","-0.01","0","-55.66","130","5.33","1.51","3.874"], [5083,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","550.0","2.24","226.6","0","0.27","0","27.54","130","4.127","2.94","3.0"], [5084,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","600.0","1.79","202.0","0","-0.33","0","65.54","130","3.796","3.819","3.122"], [5085,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","650.0","0.09","20.0","0","-0.02","0","71.43","130","5.483","5.961","2.29"], [5086,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","700.0","1.64","4.2","0","0.35","0","-1.12","2","3.921","3.924","0.5711"], [5087,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","750.0","1.07","312.4","0","0.06","0","33.69","2","3.011","1.451","1.713"], [5088,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","800.0","0.81","235.9","0","0.42","0","44.36","130","9.358","2.952","3.327"], [5089,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","850.0","1.55","185.8","0","0.28","0","-57.69","130","8.215","10.81","18.69"], [5090,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","900.0","1.19","118.2","0","-0.25","0","15.62","2","7.917","8.087","8.257"], [5091,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","950.0","1.85","148.3","0","-0.5","0","15.98","2","8.003","5.328","4.565"], [5092,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1000.0","2.26","154.8","0","-0.23","0","15.11","2","8.269","8.834","5.49"], [5093,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1050.0","2.57","154.2","0","0.52","0","13.38","2","14.01","11.23","9.813"], [5094,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1100.0","2.93","156.2","0","0.5","0","12.53","2","26.74","3.183","7.13"], [5095,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1150.0","2.94","162.5","0","0.2","0","-56.69","130","2.71","4.837","5.003"], [5096,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1200.0","2.64","168.5","0","0.18","66","-23.11","130","9.517","24.51","18.97"], [5097,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1250.0","2.51","175.4","0","0.19","0","-42.35","130","23.2","21.16","37.26"], [5098,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1300.0","2.37","185.8","0","0.19","0","-70.41","130","64.6","17.89","37.99"], [5099,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1350.0","2.1","225.4","0","0.28","66","39.43","130","22.18","9.201","32.04"], [5100,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1400.0","2.04","223.3","0","0.58","66","22.33","130","2.293","2.707","7.041"], [5101,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1450.0","2.63","207.7","0","-0.43","0","-70.65","2","0.6347","2.885","1.504"], [5102,"2025-09-30 21:30:00+00:00","2025-09-30 22:00:00+00:00","25","1500.0","2.4","273.9","0","-0.17","0","-8.05","130","2.573","1.436","2.196"], [5193,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","150.0","2.12","113.6","0","0.02","2","21.11","66","166.3","193.2","51.17"], [5194,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","200.0","2.2","98.7","256","0.05","2","21.11","0","93.37","89.38","43.76"], [5195,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","250.0","3.07","185.4","2","-0.28","2","20.99","0","20.34","60.64","2.641"], [5196,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","300.0","2.12","111.1","0","-1.16","66","20.31","0","40.52","9.902","3.14"], [5197,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","350.0","3.82","82.4","256","-2.12","66","19.93","0","7.732","15.47","0.6497"], [5198,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","400.0","1.89","88.8","0","0.48","66","19.48","0","4.472","28.32","4.101"], [5199,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","450.0","2.76","46.2","256","-0.42","66","19.09","0","2.604","14.43","2.036"], [5200,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","500.0","3.41","54.9","0","0.2","0","18.63","0","3.258","6.835","2.27"], [5201,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","550.0","4.78","55.6","0","0.7","0","17.11","0","3.035","1.778","1.545"], [5202,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","600.0","2.01","129.5","256","0.92","0","16.49","0","4.213","2.098","1.044"], [5203,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","650.0","1.63","74.0","0","-0.13","0","17.93","0","3.23","3.955","1.884"], [5204,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","700.0","1.26","181.2","0","0.17","0","16.83","0","2.118","6.804","2.2"], [5205,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","750.0","3.15","200.2","0","0.4","0","15.86","0","1.746","5.085","2.003"], [5206,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","800.0","1.87","44.5","0","0.31","0","15.58","0","1.531","2.014","1.78"], [5207,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","850.0","1.81","194.6","512","0.18","0","15.39","0","2.395","1.453","1.372"], [5208,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","900.0","6.8","11.9","512","1.34","0","12.98","0","2.555","2.943","3.004"], [5209,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","950.0","3.41","180.3","512","0.53","0","14.11","0","3.148","3.718","3.351"], [5210,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1000.0","2.54","145.2","0","0.23","0","14.58","0","4.525","4.284","4.464"], [5211,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1050.0","3.09","160.6","0","0.2","0","14.05","66","5.114","4.017","5.019"], [5212,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1100.0","3.4","157.1","0","-0.17","0","14.35","2","2.67","3.423","4.425"], [5213,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1150.0","3.46","160.8","0","0.19","0","13.07","130","7.635","6.592","14.36"], [5214,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1200.0","3.15","164.0","0","0.18","0","-65.8","130","27.31","28.22","46.89"], [5215,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1250.0","2.85","170.2","0","0.18","0","11.9","2","20.65","26.0","27.59"], [5216,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1300.0","2.12","180.3","0","0.09","0","64.26","130","8.952","6.154","22.08"], [5217,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1350.0","1.51","225.6","0","0.06","0","39.7","130","2.212","5.644","21.04"], [5218,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1400.0","1.74","244.9","0","-0.14","0","-31.35","130","4.249","5.43","10.92"], [5219,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1450.0","2.35","266.5","0","-0.47","0","75.84","130","6.061","3.185","10.26"], [5220,"2025-09-30 22:00:00+00:00","2025-09-30 22:30:00+00:00","25","1500.0","2.33","267.7","0","-0.34","0","18.3","2","7.552","4.068","4.705"], [5311,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","150.0","2.56","113.6","0","-0.03","2","62.04","2","18.15","21.51","20.2"], [5312,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","200.0","2.35","109.4","0","-0.47","2","21.23","66","14.38","16.68","31.98"], [5313,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","250.0","2.84","80.6","2","0.03","66","22.06","0","5.698","11.69","2.46"], [5314,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","300.0","2.95","106.9","0","-0.01","0","38.94","130","4.068","5.688","2.458"], [5315,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","350.0","7.51","23.1","768","-1.18","0","22.45","66","3.448","4.119","1.008"], [5316,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","400.0","3.03","69.3","0","-1.53","128","19.95","66","2.735","4.437","1.028"], [5317,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","450.0","3.17","73.0","0","0.18","0","18.29","66","2.527","5.901","1.985"], [5318,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","500.0","5.3","203.0","0","0.55","0","-71.81","2","1.595","3.33","7.885"], [5319,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","550.0","8.86","258.0","512","2.21","0","14.94","66","0.86","2.342","2.591"], [5320,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","600.0","1.51","67.0","0","0.11","0","17.61","0","1.093","4.704","1.655"], [5321,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","650.0","2.49","148.8","0","0.07","0","17.41","0","0.8577","7.027","3.727"], [5322,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","700.0","1.14","148.6","0","-0.24","0","17.54","0","4.885","13.55","2.148"], [5323,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","750.0","1.52","130.1","256","-0.31","0","17.27","0","10.01","14.38","1.244"], [5324,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","800.0","3.3","182.4","0","-0.14","0","16.49","0","6.931","5.835","2.641"], [5325,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","850.0","2.03","161.4","0","-1.66","66","15.72","0","6.74","3.412","2.838"], [5326,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","900.0","2.21","163.6","0","0.06","0","15.41","0","3.576","4.0","2.69"], [5327,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","950.0","2.57","159.3","0","-0.11","0","15.22","0","4.473","4.74","4.129"], [5328,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1000.0","3.55","158.6","0","0.52","194","14.95","0","8.181","4.716","3.819"], [5329,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1050.0","3.61","162.7","0","0.12","0","14.93","0","4.784","6.03","3.778"], [5330,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1100.0","3.58","166.4","0","0.18","66","7.37","2","8.661","22.74","31.83"], [5331,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1150.0","3.34","170.1","0","0.21","66","20.45","2","34.86","97.28","54.13"], [5332,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1200.0","3.05","171.9","0","0.24","0","16.0","130","53.35","16.65","52.19"], [5333,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1250.0","2.58","174.4","0","0.16","0","17.82","2","11.26","1.4","10.4"], [5334,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1300.0","1.7","248.9","0","-0.14","0","24.49","2","2.801","2.818","2.088"], [5335,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1350.0","0.96","206.9","0","-0.54","0","27.11","2","2.77","1.339","4.235"], [5336,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1400.0","1.43","266.0","0","-0.15","0","5.63","2","0.8884","0.2677","2.108"], [5337,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1450.0","2.44","287.7","0","-0.06","0","23.67","130","0.2977","0.9138","1.523"], [5338,"2025-09-30 22:30:00+00:00","2025-09-30 23:00:00+00:00","25","1500.0","2.43","271.1","0","0.45","0","18.4","130","2.281","0.8165","1.896"], [5429,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","150.0","2.43","102.2","0","-0.02","2","62.77","2","7.956","8.769","11.38"], [5430,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","200.0","2.03","102.9","0","-0.13","2","23.18","130","11.03","19.43","9.449"], [5431,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","250.0","1.83","100.6","0","-0.16","66","21.58","2","8.174","7.981","5.155"], [5432,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","300.0","1.36","118.2","0","0.1","0","-76.95","130","5.716","3.53","2.898"], [5433,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","350.0","3.32","69.7","256","-0.52","0","36.67","130","4.364","4.969","2.712"], [5434,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","400.0","3.16","73.7","256","-0.27","0","19.8","130","3.296","5.065","1.079"], [5435,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","450.0","7.29","161.2","256","0.19","66","3.58","130","1.547","2.038","1.347"], [5436,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","500.0","5.08","205.8","512","-0.38","0","26.72","130","3.28","2.07","1.441"], [5437,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","550.0","3.36","200.9","512","-0.22","0","-58.6","2","3.867","3.358","1.866"], [5438,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","600.0","2.92","80.7","0","-0.01","66","-26.69","2","17.83","3.851","1.424"], [5439,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","650.0","1.24","133.6","256","-0.13","0","17.54","0","16.22","7.18","5.489"], [5440,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","700.0","2.58","188.0","0","-0.42","0","18.41","0","8.341","6.903","6.219"], [5441,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","750.0","1.78","172.2","0","0.06","0","15.73","0","4.329","7.024","6.731"], [5442,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","800.0","2.78","178.9","0","-0.66","0","17.27","0","2.776","9.659","3.286"], [5443,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","850.0","2.31","155.3","0","-0.07","0","15.91","0","4.214","6.549","3.554"], [5444,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","900.0","1.68","142.7","0","0.46","0","14.2","0","1.343","4.157","2.316"], [5445,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","950.0","2.65","176.5","0","-0.67","0","16.07","66","1.371","2.864","1.987"], [5446,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1000.0","3.81","161.8","0","0.14","0","14.28","0","1.172","2.56","4.644"], [5447,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1050.0","3.18","168.8","0","0.23","0","13.43","0","4.62","3.189","2.626"], [5448,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1100.0","3.12","178.6","0","-0.33","0","13.35","66","19.91","5.189","9.901"], [5449,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1150.0","2.85","183.8","0","-0.38","0","15.35","0","27.16","11.84","43.88"], [5450,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1200.0","2.43","189.1","0","-0.19","0","62.1","2","6.688","23.86","31.13"], [5451,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1250.0","1.99","238.5","0","0.0","0","13.09","2","2.788","16.02","8.92"], [5452,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1300.0","2.16","254.0","0","0.05","0","14.29","2","2.637","1.471","6.094"], [5453,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1350.0","3.71","280.9","0","0.03","0","34.76","130","2.461","1.282","3.399"], [5454,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1400.0","4.02","276.2","0","-0.24","0","28.43","130","2.827","2.065","2.802"], [5455,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1450.0","4.36","278.1","0","-0.3","0","6.19","130","3.493","3.19","5.608"], [5456,"2025-09-30 23:00:00+00:00","2025-09-30 23:30:00+00:00","25","1500.0","5.18","268.2","0","0.33","0","13.44","130","2.965","2.549","0.5148"], [5547,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","150.0","3.13","108.1","256","0.03","2","20.85","66","19.49","25.79","4.078"], [5548,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","200.0","3.07","105.3","2","0.4","2","21.1","0","10.94","4.36","1.724"], [5549,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","250.0","2.07","131.7","256","0.13","66","20.77","0","10.46","12.58","1.991"], [5550,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","300.0","1.96","91.9","0","0.08","0","20.38","0","6.14","13.54","2.52"], [5551,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","350.0","1.13","95.5","0","0.22","0","19.45","0","4.059","10.95","4.17"], [5552,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","400.0","1.1","162.2","0","0.03","0","19.52","0","4.294","3.693","5.131"], [5553,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","450.0","3.58","195.7","0","0.74","0","17.86","0","5.608","7.289","6.619"], [5554,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","500.0","1.69","96.6","0","-0.2","0","18.92","0","5.874","4.76","2.806"], [5555,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","550.0","1.42","117.7","0","0.42","0","17.46","0","5.244","4.255","3.791"], [5556,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","600.0","3.86","62.5","256","-0.08","0","17.74","0","6.375","12.04","3.254"], [5557,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","650.0","1.59","137.6","0","0.21","0","16.97","0","10.03","8.956","2.142"], [5558,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","700.0","1.76","155.9","0","-0.06","0","16.99","0","7.984","7.428","3.443"], [5559,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","750.0","2.15","358.6","512","-0.24","0","16.93","0","2.376","4.955","1.887"], [5560,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","800.0","3.78","268.2","512","0.65","0","15.08","0","0.6635","2.902","2.74"], [5561,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","850.0","2.42","128.1","0","1.6","66","14.76","0","3.516","3.676","6.3"], [5562,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","900.0","1.29","120.6","0","0.59","0","14.14","0","6.012","10.79","10.46"], [5563,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","950.0","2.62","130.6","0","0.68","0","15.32","0","34.29","16.05","24.09"], [5564,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1000.0","2.71","179.6","0","0.37","0","14.49","0","18.69","38.3","40.09"], [5565,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1050.0","3.27","183.8","0","-0.04","0","17.76","66","18.61","47.0","28.25"], [5566,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1100.0","3.82","181.6","0","0.18","0","19.07","0","26.21","50.85","34.83"], [5567,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1150.0","3.94","187.3","0","0.3","0","7.66","2","50.24","90.89","28.9"], [5568,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1200.0","3.59","198.9","0","0.23","0","10.88","0","71.38","64.84","33.18"], [5569,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1250.0","3.46","199.8","0","-0.29","66","12.65","0","265.8","14.55","92.68"], [5570,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1300.0","2.99","210.0","0","-0.41","0","14.8","66","0.9333","1.709","172.1"], [5571,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1350.0","2.13","227.2","0","-0.19","0","13.74","2","11.8","2.702","9.404"], [5572,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1400.0","1.91","242.3","0","-0.23","0","18.93","2","3.703","5.882","6.854"], [5573,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1450.0","2.44","245.5","0","-0.01","0","14.3","2","5.439","5.911","6.784"], [5574,"2025-09-30 23:30:00+00:00","2025-10-01 00:00:00+00:00","25","1500.0","3.02","244.7","0","0.58","0","11.19","130","10.87","4.684","8.889"] ]}