{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","150.0","1.38","97.2","0","0.15","66","28.25","2","1031.0","2046.0","385.9"], [2,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","200.0","1.19","127.3","0","0.15","66","29.34","2","903.5","1110.0","73.25"], [3,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","250.0","1.52","143.0","0","0.14","66","29.35","130","1423.0","883.2","158.9"], [4,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","300.0","1.68","155.7","0","0.13","66","29.85","2","27.09","407.8","47.83"], [5,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","350.0","1.18","168.7","256","0.18","66","-51.84","2","2.687","28.75","73.43"], [6,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","400.0","1.27","254.5","0","-2.69","2","43.27","130","38.07","12.39","44.75"], [7,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","450.0","0.77","259.3","0","0.13","66","1.23","130","59.6","21.23","85.69"], [8,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","500.0","0.66","273.8","256","-0.01","0","-66.73","130","8.156","0.7172","60.51"], [9,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","550.0","0.77","276.7","256","0.08","2","-51.75","130","40.83","1.172","61.43"], [10,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","600.0","0.94","257.4","0","0.14","66","-34.43","130","244.8","94.48","207.4"], [11,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","650.0","1.27","256.3","0","0.14","66","-42.15","130","421.3","357.4","616.9"], [12,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","700.0","1.57","257.9","0","-0.19","66","67.13","130","70.33","105.6","102.7"], [13,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","750.0","1.69","264.2","0","-0.17","66","-4.89","130","64.03","52.96","38.78"], [14,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","800.0","1.56","279.3","0","-0.16","66","-76.86","130","72.62","180.9","21.87"], [15,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","850.0","1.9","285.5","0","-0.04","0","6.68","130","7.519","16.55","2.257"], [16,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","900.0","2.43","263.7","0","-0.4","0","-75.35","2","6.233","1.795","2.983"], [17,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","950.0","3.8","240.4","0","-2.05","66","67.23","130","5.367","2.531","0.7684"], [18,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1000.0","1.45","306.5","256","-0.18","0","-11.46","130","9.231","3.182","0.3284"], [19,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1050.0","1.51","302.1","0","-0.05","0","35.82","130","9.428","7.576","1.312"], [20,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1100.0","1.84","288.3","0","-0.27","0","32.53","130","5.722","24.05","1.281"], [21,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1150.0","2.66","286.9","0","0.05","0","48.95","2","2.35","8.157","2.197"], [22,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1200.0","3.01","293.4","0","-0.05","0","-35.93","2","9.522","29.78","6.594"], [23,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1250.0","3.32","296.4","0","-0.11","0","-82.21","130","4.204","56.42","3.185"], [24,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1300.0","3.47","296.1","0","-0.1","0","-6.74","130","7.742","29.92","6.513"], [25,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1350.0","3.81","311.3","0","-0.12","0","-15.6","2","13.63","20.06","12.81"], [26,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1400.0","4.12","309.0","0","-0.13","0","-72.03","130","12.8","9.875","5.846"], [27,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1450.0","4.65","296.6","0","-0.14","0","-79.79","130","16.03","11.57","5.435"], [28,"2026-07-16 00:00:00+00:00","2026-07-16 00:30:00+00:00","25","1500.0","4.96","296.1","0","-0.25","0","-69.97","130","4.671","10.57","6.089"], [119,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","150.0","1.48","99.1","256","-0.07","2","61.29","130","5033.0","10310.0","231.1"], [120,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","200.0","1.19","126.8","0","-0.14","0","28.98","2","1296.0","2901.0","557.2"], [121,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","250.0","1.43","142.4","0","-0.16","66","-50.53","2","3929.0","518.1","3470.0"], [122,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","300.0","1.63","121.1","0","0.14","0","29.5","2","484.3","406.2","268.7"], [123,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","350.0","1.44","118.0","0","0.15","0","16.61","130","897.2","1819.0","474.2"], [124,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","400.0","1.56","123.3","0","0.17","0","59.61","130","2211.0","694.1","330.4"], [125,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","450.0","0.89","164.5","0","0.13","0","49.89","2","166.9","147.7","125.9"], [126,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","500.0","1.11","198.7","0","-0.02","0","29.11","2","31.51","174.5","714.3"], [127,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","550.0","1.15","186.7","0","-0.02","0","-15.03","2","120.5","757.0","234.8"], [128,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","600.0","1.05","211.1","0","0.01","0","-70.0","2","436.3","622.7","1133.0"], [129,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","650.0","1.43","257.8","0","0.17","66","68.3","130","747.7","110.0","1071.0"], [130,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","700.0","1.55","263.3","0","-0.07","0","-30.96","130","28.69","74.11","112.3"], [131,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","750.0","1.38","270.9","0","-0.03","0","-83.49","130","100.2","124.5","88.3"], [132,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","800.0","1.22","276.5","0","-0.03","0","-53.4","130","143.3","133.9","271.0"], [133,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","850.0","1.25","309.7","0","-0.1","0","-32.49","2","17.11","66.43","20.23"], [134,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","900.0","1.37","310.8","0","0.72","0","39.11","2","1.955","4.526","3.048"], [135,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","950.0","3.29","246.6","0","0.16","0","-28.42","2","3.305","2.418","2.374"], [136,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1000.0","1.11","287.8","0","-0.18","0","-38.78","130","7.675","8.176","0.5969"], [137,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1050.0","1.31","288.1","256","-0.12","0","48.53","2","45.22","30.6","2.972"], [138,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1100.0","1.45","308.2","0","0.08","0","51.15","2","30.22","19.35","4.074"], [139,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1150.0","1.79","292.5","0","-0.1","0","-70.38","130","59.65","32.79","7.941"], [140,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1200.0","2.13","296.8","0","-0.14","0","-58.43","130","53.63","49.14","9.504"], [141,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1250.0","2.52","314.4","0","-0.12","0","46.75","130","26.77","16.88","6.423"], [142,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1300.0","3.21","292.8","0","-0.06","0","-5.27","2","29.79","29.91","6.541"], [143,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1350.0","3.89","290.8","0","-0.17","0","-17.73","130","14.26","11.96","30.08"], [144,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1400.0","4.26","289.6","0","-0.36","0","-76.37","2","13.84","65.26","10.4"], [145,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1450.0","5.26","293.6","0","-0.12","0","-64.69","130","14.33","81.96","11.63"], [146,"2026-07-16 00:30:00+00:00","2026-07-16 01:00:00+00:00","25","1500.0","5.3","288.3","0","0.45","0","-1.34","130","6.303","9.611","3.254"], [237,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","150.0","1.56","173.2","0","0.14","66","-34.43","2","218.4","190.2","419.3"], [238,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","200.0","1.83","182.5","0","0.14","0","-33.88","2","719.2","139.9","449.6"], [239,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","250.0","1.97","166.3","0","0.16","66","1.98","2","1449.0","474.7","1728.0"], [240,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","300.0","2.24","162.7","0","0.14","0","-50.25","130","4681.0","942.7","2724.0"], [241,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","350.0","2.93","153.9","0","0.15","0","28.86","2","4419.0","505.6","1372.0"], [242,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","400.0","2.86","151.5","0","0.17","66","-18.17","130","270.5","452.7","157.1"], [243,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","450.0","2.27","160.1","0","0.16","0","57.16","130","197.0","49.8","119.4"], [244,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","500.0","1.7","153.4","0","0.07","0","57.35","2","265.1","164.6","270.9"], [245,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","550.0","1.23","139.7","256","0.17","0","0.42","130","1007.0","476.2","551.8"], [246,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","600.0","1.16","164.7","0","0.16","0","-2.71","130","235.3","415.0","299.3"], [247,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","650.0","0.99","180.2","0","0.15","0","-40.43","130","17.96","119.0","84.59"], [248,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","700.0","0.74","251.8","0","0.15","0","-82.72","130","31.77","12.91","28.07"], [249,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","750.0","0.62","319.0","256","0.14","66","25.82","2","33.91","18.34","26.0"], [250,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","800.0","0.48","80.6","256","0.12","66","-28.98","130","90.44","2.458","25.47"], [251,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","850.0","0.71","333.4","0","0.4","0","-2.71","2","13.66","9.382","2.88"], [252,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","900.0","1.32","155.6","0","-0.38","0","-16.73","130","7.003","1.359","1.226"], [253,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","950.0","0.74","20.4","0","0.94","0","-77.31","2","1.466","2.45","0.708"], [254,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1000.0","0.98","326.0","0","-0.42","0","-19.51","2","7.278","43.42","0.8867"], [255,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1050.0","0.95","328.9","0","-0.43","0","37.4","130","20.62","73.93","10.25"], [256,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1100.0","8.15","180.8","768","-1.71","0","-70.4","2","15.56","18.43","1.927"], [257,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1150.0","1.0","304.2","0","0.13","0","-8.56","130","9.257","6.821","1.138"], [258,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1200.0","1.74","282.6","0","0.34","0","2.21","2","10.09","7.88","2.443"], [259,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1250.0","2.59","283.2","0","0.15","0","-22.17","130","14.42","17.46","6.87"], [260,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1300.0","3.29","282.1","0","0.18","0","-64.99","130","13.43","21.41","14.32"], [261,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1350.0","3.79","282.5","0","0.18","0","-42.34","130","10.09","9.484","19.91"], [262,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1400.0","3.71","275.1","0","0.39","0","60.39","130","3.17","28.01","5.893"], [263,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1450.0","1.45","205.1","768","1.22","0","49.41","2","0.4881","40.02","1.047"], [264,"2026-07-16 01:00:00+00:00","2026-07-16 01:30:00+00:00","25","1500.0","4.39","293.7","0","0.79","0","58.47","130","0.4921","3.401","0.3755"], [355,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","150.0","1.64","116.9","0","0.17","0","27.18","2","473.1","1921.0","1165.0"], [356,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","200.0","1.37","169.8","256","0.18","66","27.46","2","103.7","40.67","232.2"], [357,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","250.0","1.14","233.0","258","0.28","66","27.4","2","7.874","26.14","79.01"], [358,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","300.0","2.47","166.1","256","0.34","66","27.51","2","112.1","6.672","55.88"], [359,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","350.0","2.16","176.2","0","0.2","0","26.93","2","2421.0","48.45","780.5"], [360,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","400.0","2.26","180.3","0","0.19","66","54.85","2","1671.0","146.2","1245.0"], [361,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","450.0","2.64","166.5","0","0.21","66","75.06","130","1156.0","1085.0","1079.0"], [362,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","500.0","2.8","158.0","0","0.22","66","26.86","2","397.5","1188.0","676.4"], [363,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","550.0","2.74","155.4","0","0.17","0","2.99","130","168.0","112.7","106.8"], [364,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","600.0","2.45","154.0","0","0.2","0","25.62","2","370.8","209.4","103.5"], [365,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","650.0","2.2","155.3","0","0.17","0","-20.61","130","376.7","358.4","142.0"], [366,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","700.0","1.65","156.2","0","0.18","0","-37.24","130","109.1","614.8","83.79"], [367,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","750.0","1.39","167.4","0","0.13","0","-82.87","130","31.49","76.96","39.83"], [368,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","800.0","1.04","220.0","0","0.23","66","26.88","2","9.175","20.5","13.88"], [369,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","850.0","0.31","218.6","0","0.69","2","27.35","130","19.24","38.24","46.02"], [370,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","900.0","0.62","74.6","0","0.63","2","59.48","130","4.595","18.92","7.92"], [371,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","950.0","0.85","83.2","0","0.38","2","48.22","130","4.853","5.259","30.89"], [372,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1000.0","0.64","39.0","0","0.01","0","52.56","130","56.64","2.032","33.73"], [373,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1050.0","0.84","9.4","0","0.01","0","52.53","130","70.94","13.28","30.07"], [374,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1100.0","1.02","4.8","0","0.01","0","-68.91","130","17.26","7.077","13.78"], [375,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1150.0","1.04","1.7","0","0.28","66","34.3","2","1.652","5.857","3.259"], [376,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1200.0","0.91","331.0","0","-0.15","66","-28.81","130","0.977","3.286","0.629"], [377,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1250.0","1.59","302.4","0","-0.4","0","-65.79","2","1.985","3.805","2.031"], [378,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1300.0","2.42","287.2","0","-0.17","0","26.93","130","4.242","13.23","4.159"], [379,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1350.0","2.94","291.4","0","-0.1","0","42.45","130","11.29","15.9","17.01"], [380,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1400.0","3.63","296.7","0","-0.05","0","52.5","2","3.53","11.93","10.13"], [381,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1450.0","4.17","304.3","0","-0.05","0","-3.59","130","5.424","10.75","6.154"], [382,"2026-07-16 01:30:00+00:00","2026-07-16 02:00:00+00:00","25","1500.0","4.39","312.2","0","0.03","0","47.16","2","4.905","6.217","5.605"], [473,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","150.0","1.39","137.7","0","0.15","66","28.31","2","1910.0","601.0","1224.0"], [474,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","200.0","0.79","189.1","256","-0.16","2","28.36","2","38.15","19.86","13.56"], [475,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","250.0","1.46","225.1","256","-0.22","0","28.06","2","18.94","1381.0","346.5"], [476,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","300.0","1.29","242.3","256","-0.13","0","27.88","2","34.5","1302.0","323.4"], [477,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","350.0","1.15","232.6","0","-0.01","0","27.34","2","116.3","169.9","237.1"], [478,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","400.0","1.56","179.4","0","-0.15","66","27.46","2","666.3","364.5","601.0"], [479,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","450.0","1.89","164.7","0","-0.16","66","27.39","2","829.3","425.7","299.3"], [480,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","500.0","2.8","149.8","0","-0.13","66","27.17","2","1197.0","644.5","430.8"], [481,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","550.0","3.34","146.4","0","0.11","66","27.43","2","221.2","76.87","29.17"], [482,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","600.0","3.1","152.2","0","0.28","2","26.55","2","5.627","59.69","5.085"], [483,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","650.0","2.36","154.1","0","0.13","0","27.08","2","49.59","203.0","31.59"], [484,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","700.0","2.22","155.9","0","0.15","0","26.16","2","64.72","81.35","51.42"], [485,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","750.0","1.68","168.8","0","0.12","66","27.52","2","7.9","22.89","6.972"], [486,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","800.0","1.39","175.9","0","0.16","0","-31.37","2","8.671","14.8","17.26"], [487,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","850.0","1.27","180.2","0","0.19","0","-70.0","130","19.69","21.66","14.27"], [488,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","900.0","0.89","171.3","0","0.16","0","-69.82","2","17.34","15.12","6.584"], [489,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","950.0","0.71","152.1","0","0.0","0","52.99","130","12.01","5.213","11.83"], [490,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1000.0","1.48","200.7","0","0.22","0","-51.18","130","18.34","12.62","12.46"], [491,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1050.0","0.62","172.3","0","0.6","0","-3.98","130","8.065","6.925","13.22"], [492,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1100.0","0.65","171.6","0","0.11","0","74.81","130","5.382","9.29","10.35"], [493,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1150.0","0.93","174.7","0","0.12","0","45.41","130","4.487","10.65","6.783"], [494,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1200.0","1.37","157.4","0","0.15","0","53.15","130","0.7502","3.785","4.234"], [495,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1250.0","1.47","248.5","0","0.25","0","39.96","2","3.14","2.264","6.041"], [496,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1300.0","1.89","255.7","0","0.05","0","30.93","130","39.38","19.85","25.05"], [497,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1350.0","2.09","262.1","0","0.02","0","-10.97","2","32.56","32.31","28.04"], [498,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1400.0","2.29","270.4","0","0.0","0","58.28","130","16.61","33.82","9.677"], [499,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1450.0","2.19","277.5","0","0.18","0","-51.77","130","10.37","6.911","2.179"], [500,"2026-07-16 02:00:00+00:00","2026-07-16 02:30:00+00:00","25","1500.0","2.47","274.6","0","0.91","0","52.0","130","3.498","3.748","1.964"], [591,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","150.0","1.61","170.9","256","-0.18","66","28.48","0","8.582","19.32","115.6"], [592,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","200.0","1.82","244.8","0","-0.16","66","28.1","0","115.1","31.01","102.7"], [593,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","250.0","1.95","252.6","0","-0.19","0","27.88","0","281.1","57.78","317.2"], [594,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","300.0","1.59","255.7","0","-0.17","0","27.76","0","172.2","111.6","410.5"], [595,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","350.0","1.08","223.3","0","-0.02","0","27.86","0","443.2","283.3","989.7"], [596,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","400.0","1.88","165.7","0","0.04","0","27.74","0","1730.0","446.3","797.9"], [597,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","450.0","2.12","163.0","0","0.06","0","27.82","0","1081.0","330.5","1230.0"], [598,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","500.0","2.59","158.2","0","0.06","0","28.12","0","558.3","173.0","446.1"], [599,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","550.0","2.24","165.6","0","0.0","0","28.08","0","73.97","131.4","132.9"], [600,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","600.0","1.97","166.7","0","0.0","0","27.84","0","508.2","328.1","526.6"], [601,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","650.0","1.65","169.7","0","-0.05","0","27.43","0","305.5","128.9","278.1"], [602,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","700.0","1.29","164.3","0","-0.15","0","27.5","0","139.5","51.81","73.46"], [603,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","750.0","0.94","112.9","0","-0.21","2","26.99","0","30.97","28.52","12.03"], [604,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","800.0","0.93","161.5","0","0.02","0","26.51","0","5.206","20.52","17.73"], [605,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","850.0","1.12","248.6","0","0.2","66","-61.71","2","11.4","7.93","24.83"], [606,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","900.0","1.32","253.2","0","-0.19","0","27.42","2","6.293","10.18","43.35"], [607,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","950.0","2.31","275.4","256","0.0","0","72.71","130","1.057","1.788","38.68"], [608,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1000.0","5.45","347.3","768","1.24","0","-27.35","2","1.109","0.1893","8.827"], [609,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1050.0","2.44","164.2","0","0.55","66","52.63","2","4.408","0.6099","3.858"], [610,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1100.0","1.68","195.9","0","0.02","0","-46.18","2","4.362","4.139","12.78"], [611,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1150.0","1.79","211.5","0","-0.07","0","24.59","130","7.158","6.084","15.34"], [612,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1200.0","2.41","245.9","0","-0.06","0","1.97","130","12.37","18.58","8.189"], [613,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1250.0","3.26","255.8","0","0.31","0","11.67","130","48.41","36.45","25.81"], [614,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1300.0","3.52","257.9","0","0.26","0","29.64","130","5.355","29.65","29.36"], [615,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1350.0","3.28","265.7","0","0.27","0","-26.43","2","16.35","12.33","29.65"], [616,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1400.0","3.25","278.7","0","-0.25","0","-1.07","2","11.27","3.842","11.2"], [617,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1450.0","2.97","288.9","0","0.22","0","0.26","130","2.803","3.184","2.639"], [618,"2026-07-16 02:30:00+00:00","2026-07-16 03:00:00+00:00","25","1500.0","2.96","281.8","0","-0.52","0","42.75","2","4.02","16.48","3.193"], [709,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","150.0","1.45","249.4","256","-0.04","0","28.25","0","22.99","141.5","111.0"], [710,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","200.0","1.71","250.3","0","0.18","66","27.66","0","35.09","87.28","130.9"], [711,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","250.0","1.4","246.0","0","0.2","0","27.36","0","152.6","273.0","341.3"], [712,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","300.0","1.09","253.9","0","0.2","66","27.71","0","754.8","405.2","1056.0"], [713,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","350.0","0.91","250.1","0","0.17","0","27.09","0","1593.0","246.4","682.9"], [714,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","400.0","1.25","188.8","0","0.21","66","27.64","0","830.1","131.1","433.6"], [715,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","450.0","1.59","179.5","0","0.2","66","27.79","0","372.2","200.0","203.4"], [716,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","500.0","1.82","179.7","0","0.0","0","28.61","0","40.68","61.27","27.92"], [717,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","550.0","1.72","181.1","0","-0.07","0","28.61","0","137.8","7.523","207.4"], [718,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","600.0","1.51","182.1","0","-0.1","0","28.03","0","586.5","48.29","393.1"], [719,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","650.0","1.31","179.7","0","-0.08","0","27.53","0","248.6","10.65","129.8"], [720,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","700.0","1.27","179.3","0","-0.05","0","27.04","0","45.07","19.45","55.49"], [721,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","750.0","1.33","180.3","0","-0.04","0","26.74","0","36.94","44.69","65.78"], [722,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","800.0","1.34","196.7","0","0.0","0","26.66","0","5.183","6.263","70.92"], [723,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","850.0","1.51","249.0","0","0.03","0","26.43","0","3.262","4.796","24.96"], [724,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","900.0","1.51","248.5","0","0.05","0","26.39","0","5.02","5.298","9.117"], [725,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","950.0","1.87","261.5","256","0.08","0","26.59","0","0.7481","3.366","12.65"], [726,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1000.0","1.78","226.3","0","0.1","0","27.02","0","1.314","0.4556","2.417"], [727,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1050.0","2.2","217.9","0","0.32","0","26.04","66","1.61","0.2714","0.976"], [728,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1100.0","2.48","214.1","0","0.19","0","26.31","0","2.601","1.206","5.619"], [729,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1150.0","2.62","230.1","0","-0.07","0","26.5","66","0.7834","1.151","3.523"], [730,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1200.0","3.14","249.0","0","0.53","0","-36.09","2","4.09","0.669","4.07"], [731,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1250.0","3.68","256.1","0","0.19","0","-11.47","130","72.68","6.625","47.14"], [732,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1300.0","4.19","257.8","0","0.22","0","60.65","2","29.14","48.97","38.73"], [733,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1350.0","4.65","260.5","0","0.23","0","-75.63","130","0.9437","16.58","16.6"], [734,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1400.0","4.79","265.8","0","0.24","0","-40.39","130","2.288","2.382","2.409"], [735,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1450.0","4.63","276.4","0","0.24","0","-57.16","130","12.3","6.943","4.083"], [736,"2026-07-16 03:00:00+00:00","2026-07-16 03:30:00+00:00","25","1500.0","5.02","274.5","0","0.26","0","-48.46","130","42.16","14.35","27.43"], [827,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","150.0","0.84","298.8","256","-0.03","2","62.59","2","262.4","649.0","103.8"], [828,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","200.0","1.78","250.2","0","0.15","66","27.55","2","234.7","61.07","175.1"], [829,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","250.0","1.84","274.2","0","-0.03","2","26.94","2","242.2","472.4","87.61"], [830,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","300.0","1.81","281.1","0","-0.13","66","26.91","2","433.8","552.0","71.62"], [831,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","350.0","1.46","274.9","0","-0.06","2","-40.55","130","452.5","328.8","261.6"], [832,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","400.0","1.44","260.5","0","0.14","66","24.43","66","234.4","323.0","230.4"], [833,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","450.0","1.29","220.7","256","0.14","66","-0.52","130","109.7","4.76","188.0"], [834,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","500.0","1.5","192.5","0","0.17","0","-79.4","130","8.519","9.658","67.08"], [835,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","550.0","1.43","193.7","0","0.14","0","30.46","66","43.02","20.55","120.8"], [836,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","600.0","1.35","196.1","0","0.13","66","28.23","66","16.01","16.08","18.89"], [837,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","650.0","1.42","179.1","256","0.12","0","27.27","0","13.44","2.008","12.33"], [838,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","700.0","1.1","174.9","256","0.12","66","26.98","0","7.416","1.323","22.82"], [839,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","750.0","1.04","252.1","0","0.12","0","27.24","0","14.04","14.87","29.69"], [840,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","800.0","1.26","258.1","0","0.13","66","25.86","0","27.51","30.78","25.83"], [841,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","850.0","1.46","261.2","0","0.14","66","26.13","66","23.12","23.11","16.61"], [842,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","900.0","1.7","258.2","0","0.19","66","26.27","66","18.19","16.85","14.58"], [843,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","950.0","1.64","250.0","0","0.19","66","26.5","66","33.3","21.53","50.59"], [844,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1000.0","1.87","246.9","0","0.1","0","-11.3","2","5.447","30.06","13.58"], [845,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1050.0","2.3","242.4","0","-0.02","0","69.09","130","0.4328","2.195","3.094"], [846,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1100.0","3.03","246.5","0","-0.03","0","-27.29","130","2.139","12.74","14.05"], [847,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1150.0","3.5","252.2","0","-0.05","0","2.56","130","32.38","121.5","130.4"], [848,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1200.0","3.97","254.2","0","0.06","0","63.03","2","48.7","88.68","139.6"], [849,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1250.0","4.6","255.2","0","-0.01","0","-42.85","130","65.75","70.93","23.98"], [850,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1300.0","4.95","262.9","0","-0.18","0","-44.99","2","25.14","8.537","3.135"], [851,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1350.0","5.21","272.7","0","0.02","0","-47.88","2","6.628","6.218","2.54"], [852,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1400.0","6.03","277.5","0","0.05","0","-80.45","130","2.189","8.982","1.371"], [853,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1450.0","6.59","286.5","0","0.07","0","-31.86","2","8.899","5.811","4.541"], [854,"2026-07-16 03:30:00+00:00","2026-07-16 04:00:00+00:00","25","1500.0","7.25","282.2","0","-0.11","0","-62.18","130","25.65","1.066","8.072"], [945,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","150.0","0.95","355.9","0","0.05","2","62.52","130","506.2","299.9","322.8"], [946,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","200.0","1.69","267.4","0","-0.14","66","14.61","2","455.5","852.3","1125.0"], [947,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","250.0","1.71","269.5","0","-0.13","66","-5.26","130","2777.0","2252.0","2215.0"], [948,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","300.0","1.34","268.9","0","0.05","2","57.84","130","1281.0","986.3","696.8"], [949,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","350.0","1.62","256.0","0","0.17","66","-59.04","2","1705.0","809.0","1364.0"], [950,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","400.0","2.06","245.3","0","0.19","66","-42.97","130","502.7","127.3","642.2"], [951,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","450.0","2.15","230.2","0","0.17","0","-65.98","2","79.15","78.63","337.5"], [952,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","500.0","2.24","240.2","0","0.18","0","0.02","2","377.5","68.34","379.0"], [953,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","550.0","1.96","245.5","0","0.15","0","27.92","2","332.7","90.63","241.0"], [954,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","600.0","1.8","253.0","0","0.13","0","-56.1","130","51.66","92.76","79.29"], [955,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","650.0","1.59","256.2","0","-0.06","2","65.74","130","20.91","44.13","44.79"], [956,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","700.0","1.63","262.7","0","-0.13","0","27.36","2","27.49","103.0","32.73"], [957,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","750.0","1.87","264.9","0","-0.18","0","25.69","2","61.57","135.6","38.58"], [958,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","800.0","2.26","265.5","0","-0.23","0","-81.16","2","62.68","36.5","66.37"], [959,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","850.0","2.91","264.3","0","-0.59","0","-63.47","130","21.53","27.0","49.28"], [960,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","900.0","3.08","259.3","0","-0.8","0","-79.91","130","4.908","13.62","5.506"], [961,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","950.0","3.2","251.9","0","-0.08","66","70.65","130","18.64","5.763","24.22"], [962,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1000.0","3.84","246.1","0","-0.15","0","44.3","2","19.54","2.418","40.58"], [963,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1050.0","4.08","252.0","0","-0.15","0","49.55","130","3.822","28.23","15.92"], [964,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1100.0","4.72","256.9","0","-0.17","0","52.97","2","14.61","19.39","170.6"], [965,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1150.0","5.38","260.6","0","-0.2","0","47.11","130","162.8","14.36","181.6"], [966,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1200.0","5.72","262.4","0","-0.22","0","-56.34","2","55.3","24.68","96.3"], [967,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1250.0","6.18","263.6","0","-0.21","0","42.55","130","10.87","15.21","17.07"], [968,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1300.0","6.56","268.7","0","-0.23","0","-79.06","130","3.691","11.31","18.67"], [969,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1350.0","7.05","272.8","0","-0.23","0","35.11","130","45.58","3.626","25.04"], [970,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1400.0","7.53","277.3","0","0.11","0","-57.96","130","19.42","21.33","8.848"], [971,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1450.0","7.96","277.6","0","-0.2","0","-50.62","2","10.49","11.8","7.189"], [972,"2026-07-16 04:00:00+00:00","2026-07-16 04:30:00+00:00","25","1500.0","7.91","276.4","0","-0.13","0","67.37","2","1.84","0.8061","1.666"], [1063,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","150.0","1.0","83.7","0","0.16","0","27.29","2","371.9","335.6","322.6"], [1064,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","200.0","1.11","257.9","0","0.13","66","27.58","2","525.5","397.9","983.5"], [1065,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","250.0","1.17","262.3","0","0.13","66","27.64","2","1139.0","1680.0","2233.0"], [1066,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","300.0","0.99","270.3","0","0.2","2","28.09","2","98.76","161.0","79.0"], [1067,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","350.0","1.49","254.7","0","0.15","0","-22.61","2","319.2","81.2","226.9"], [1068,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","400.0","2.0","244.5","0","0.19","0","29.43","2","1407.0","1166.0","2767.0"], [1069,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","450.0","2.27","229.8","0","0.21","0","-44.81","130","339.1","430.9","707.5"], [1070,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","500.0","2.29","218.2","0","0.22","0","5.98","2","197.0","138.9","633.1"], [1071,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","550.0","2.28","220.7","0","0.2","0","-49.44","130","240.7","207.0","981.8"], [1072,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","600.0","2.03","244.1","0","0.18","0","27.8","2","103.5","615.3","394.1"], [1073,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","650.0","1.66","252.3","0","0.16","66","27.73","2","54.75","263.8","167.6"], [1074,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","700.0","1.72","253.2","0","0.13","66","27.63","2","71.17","166.6","121.1"], [1075,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","750.0","2.08","252.8","0","-0.06","66","28.34","2","118.0","40.19","127.5"], [1076,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","800.0","3.99","249.8","0","-0.98","0","28.99","2","7.477","1.671","11.71"], [1077,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","850.0","3.24","259.5","0","-0.21","0","27.42","2","3.321","1.19","4.473"], [1078,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","900.0","3.85","249.3","0","-0.24","0","27.57","2","4.629","1.469","2.278"], [1079,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","950.0","4.52","263.9","0","-0.23","0","-81.58","130","7.12","4.704","2.722"], [1080,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1000.0","5.23","266.9","0","-0.07","0","-39.67","2","39.78","11.48","5.61"], [1081,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1050.0","5.51","266.2","0","0.01","0","-30.25","130","45.96","25.66","36.14"], [1082,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1100.0","5.81","262.4","0","0.02","0","-46.52","130","23.59","10.96","31.58"], [1083,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1150.0","6.23","261.2","0","0.01","0","-49.32","2","6.846","2.986","7.896"], [1084,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1200.0","6.16","270.8","0","0.11","66","-2.35","130","4.263","9.925","17.37"], [1085,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1250.0","6.64","274.9","0","0.1","66","44.64","130","16.57","18.87","36.27"], [1086,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1300.0","7.16","277.5","0","0.11","66","50.72","2","9.427","5.619","13.65"], [1087,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1350.0","7.5","280.0","0","0.09","66","-72.09","130","2.346","1.536","2.212"], [1088,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1400.0","7.32","285.7","0","-0.4","0","-20.19","130","0.9063","0.3851","0.2134"], [1089,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1450.0","8.7","282.8","0","-0.31","0","25.48","130","0.4438","0.4187","0.2404"], [1090,"2026-07-16 04:30:00+00:00","2026-07-16 05:00:00+00:00","25","1500.0","8.16","282.9","0","-0.2","0","38.25","130","0.4019","0.3002","0.8139"], [1181,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","150.0","0.75","162.1","0","-0.13","2","27.37","66","32.84","60.77","90.39"], [1182,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","200.0","1.21","249.9","0","0.12","2","27.54","0","920.2","793.5","1439.0"], [1183,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","250.0","1.23","254.1","0","0.09","2","28.27","0","3145.0","931.0","3771.0"], [1184,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","300.0","1.22","257.6","0","0.11","2","27.94","0","275.8","356.8","575.9"], [1185,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","350.0","1.5","254.7","0","-0.14","66","27.59","66","149.1","190.6","129.5"], [1186,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","400.0","2.04","245.4","0","-0.18","66","27.73","0","1031.0","649.1","1151.0"], [1187,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","450.0","2.46","239.5","0","-0.17","66","28.1","66","814.2","563.0","903.2"], [1188,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","500.0","2.63","236.6","0","-0.17","66","27.58","66","116.6","131.9","256.8"], [1189,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","550.0","2.48","239.1","0","-0.12","2","27.24","0","303.8","370.1","750.2"], [1190,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","600.0","2.16","245.3","0","-0.12","2","27.11","0","277.6","236.5","834.4"], [1191,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","650.0","1.88","253.4","0","0.06","2","27.15","0","172.4","176.4","193.2"], [1192,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","700.0","2.51","259.9","0","0.15","0","27.21","0","25.92","65.68","45.05"], [1193,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","750.0","2.75","270.7","0","-0.19","0","27.65","0","35.41","13.33","4.812"], [1194,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","800.0","3.77","275.8","0","0.12","66","28.51","0","16.51","46.5","5.26"], [1195,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","850.0","4.0","271.9","0","0.07","66","34.82","130","11.24","10.22","3.579"], [1196,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","900.0","4.53","267.6","0","0.17","66","35.82","2","6.001","8.357","3.09"], [1197,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","950.0","5.41","274.8","0","0.04","2","-73.85","130","22.25","19.44","10.39"], [1198,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1000.0","6.21","275.8","0","0.01","66","27.01","2","29.27","24.29","22.8"], [1199,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1050.0","6.72","274.8","0","0.17","0","32.19","2","2.14","6.396","4.351"], [1200,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1100.0","6.63","270.2","0","0.2","0","32.75","2","1.041","0.7418","0.9554"], [1201,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1150.0","6.62","272.7","0","0.0","66","-31.19","130","1.163","1.235","0.5972"], [1202,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1200.0","6.63","275.7","0","0.35","0","28.94","2","7.521","9.27","2.476"], [1203,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1250.0","7.09","277.7","0","0.21","0","21.64","130","7.8","13.27","7.715"], [1204,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1300.0","7.53","278.4","0","0.06","0","20.3","2","4.372","4.744","6.046"], [1205,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1350.0","7.89","278.3","0","-0.1","0","24.67","2","1.826","1.889","2.122"], [1206,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1400.0","8.19","278.1","0","0.07","0","30.04","130","0.4524","0.4396","0.9717"], [1207,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1450.0","7.86","288.6","0","0.04","0","36.86","2","0.4895","0.4087","0.4257"], [1208,"2026-07-16 05:00:00+00:00","2026-07-16 05:30:00+00:00","25","1500.0","7.92","287.7","0","0.16","0","38.82","2","0.5668","0.3311","0.5409"], [1299,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","150.0","1.17","111.9","2","-0.05","2","27.77","0","391.5","747.6","17.43"], [1300,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","200.0","1.33","183.2","0","0.0","2","27.87","0","72.4","73.46","217.4"], [1301,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","250.0","1.24","189.1","0","0.28","2","28.06","0","194.7","327.0","1185.0"], [1302,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","300.0","1.0","208.6","0","0.18","2","28.12","0","260.2","36.49","504.5"], [1303,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","350.0","1.39","247.9","0","-0.03","2","27.99","0","141.1","42.41","444.7"], [1304,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","400.0","2.12","243.9","0","-0.15","66","28.28","0","406.1","159.9","1431.0"], [1305,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","450.0","2.76","237.8","0","-0.17","66","27.66","0","349.7","162.4","467.4"], [1306,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","500.0","2.88","233.5","0","-0.18","66","28.3","0","115.5","192.4","126.0"], [1307,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","550.0","2.71","235.1","0","0.0","2","27.87","0","168.1","185.2","257.0"], [1308,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","600.0","2.51","240.2","0","0.09","2","27.58","0","246.6","57.98","252.0"], [1309,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","650.0","1.93","256.0","0","0.18","2","27.64","0","58.72","25.01","74.93"], [1310,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","700.0","2.2","280.5","0","-0.06","2","27.85","0","49.93","34.43","32.35"], [1311,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","750.0","3.23","280.8","0","-0.08","2","27.8","0","88.85","95.33","87.7"], [1312,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","800.0","4.18","276.3","0","-0.19","2","27.81","0","132.9","106.7","193.5"], [1313,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","850.0","4.58","271.4","0","-0.14","66","27.95","0","62.88","50.09","93.57"], [1314,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","900.0","5.36","273.0","0","-0.16","66","28.1","0","145.0","153.2","145.3"], [1315,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","950.0","6.29","273.3","0","-0.15","66","27.83","0","86.69","90.71","134.3"], [1316,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1000.0","6.59","271.4","0","-0.18","0","26.5","0","12.32","3.452","13.17"], [1317,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1050.0","6.61","269.5","0","-0.14","66","26.14","66","1.398","2.751","2.928"], [1318,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1100.0","6.74","268.7","0","-0.17","66","24.91","2","2.272","2.537","4.318"], [1319,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1150.0","7.22","271.8","0","-0.06","0","29.75","130","5.219","2.3","11.75"], [1320,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1200.0","7.75","273.0","0","0.06","0","27.92","2","10.59","0.8159","5.508"], [1321,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1250.0","7.15","271.9","0","0.43","0","25.77","130","3.399","0.3162","1.138"], [1322,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1300.0","7.52","282.3","0","0.04","0","18.32","130","0.5065","0.1809","0.5698"], [1323,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1350.0","7.91","279.1","0","0.0","0","27.48","2","0.3149","0.2819","0.625"], [1324,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1400.0","9.21","280.9","0","-0.31","0","26.39","130","0.2242","0.4844","0.09328"], [1325,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1450.0","8.23","285.4","0","-0.09","0","16.85","2","0.1799","1.597","0.2955"], [1326,"2026-07-16 05:30:00+00:00","2026-07-16 06:00:00+00:00","25","1500.0","9.04","277.5","0","-0.18","0","33.49","130","1.673","3.015","1.471"], [1417,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","150.0","2.08","84.4","0","-0.23","0","28.25","0","28860.0","1495.0","5914.0"], [1418,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","200.0","2.26","80.9","256","-0.15","66","27.67","0","12520.0","1133.0","951.0"], [1419,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","250.0","1.11","157.7","0","0.14","0","27.31","0","3737.0","2811.0","5186.0"], [1420,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","300.0","1.07","172.6","0","0.17","0","27.37","0","134.7","432.1","348.7"], [1421,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","350.0","1.18","262.3","0","0.21","66","27.49","0","82.24","147.3","30.03"], [1422,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","400.0","1.7","257.9","0","0.16","2","28.0","0","182.2","179.0","176.9"], [1423,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","450.0","2.3","247.2","0","0.2","2","27.67","0","259.1","177.0","248.9"], [1424,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","500.0","2.8","239.7","0","0.15","66","27.73","0","233.3","420.2","1000.0"], [1425,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","550.0","2.69","238.4","0","0.14","0","27.48","0","78.05","177.3","289.9"], [1426,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","600.0","2.09","248.1","0","0.14","66","27.08","0","80.85","132.0","134.6"], [1427,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","650.0","1.62","258.3","0","0.14","0","26.87","0","37.42","160.2","114.9"], [1428,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","700.0","1.79","271.3","0","0.14","66","26.98","0","20.45","78.84","34.18"], [1429,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","750.0","2.57","279.8","0","-0.15","66","27.22","0","38.04","56.21","46.05"], [1430,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","800.0","3.79","278.1","0","-0.13","66","27.37","0","146.5","82.24","73.35"], [1431,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","850.0","4.87","273.5","0","0.07","2","27.76","0","166.1","635.2","283.7"], [1432,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","900.0","5.71","273.6","0","0.07","2","28.19","0","113.9","332.3","251.2"], [1433,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","950.0","6.68","276.6","0","-0.17","66","27.41","0","20.89","6.729","16.02"], [1434,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1000.0","6.43","274.6","0","0.72","66","27.67","66","2.566","2.457","3.542"], [1435,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1050.0","6.54","273.9","0","0.17","66","37.75","130","6.537","2.033","6.216"], [1436,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1100.0","7.01","270.9","0","0.53","66","22.93","130","2.985","1.248","1.375"], [1437,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1150.0","7.4","273.5","0","-0.44","0","36.49","2","0.8517","1.483","0.9023"], [1438,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1200.0","7.43","276.2","0","0.75","0","35.1","2","0.1163","0.2374","0.08521"], [1439,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1250.0","7.47","270.3","0","0.56","0","23.72","130","0.07883","0.1559","0.09157"], [1440,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1300.0","6.93","272.1","0","0.06","0","28.7","2","0.1757","0.1955","0.1413"], [1441,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1350.0","8.09","276.7","0","0.03","0","55.16","130","0.1488","0.09547","0.2066"], [1442,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1400.0","8.27","282.8","0","0.6","0","29.6","130","0.5892","0.9036","1.366"], [1443,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1450.0","9.41","280.4","0","0.06","0","22.64","130","4.118","2.744","4.13"], [1444,"2026-07-16 06:00:00+00:00","2026-07-16 06:30:00+00:00","25","1500.0","10.38","278.9","0","0.06","0","-60.02","130","5.818","3.076","3.357"], [1535,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","150.0","2.21","107.7","0","-0.34","0","28.49","0","782.3","279.9","51.01"], [1536,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","200.0","2.33","135.9","0","-0.36","0","28.23","0","545.1","461.9","140.4"], [1537,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","250.0","2.09","137.8","0","-0.23","0","27.86","0","3761.0","792.9","2402.0"], [1538,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","300.0","1.4","132.0","0","-0.14","2","27.68","0","4174.0","1037.0","1362.0"], [1539,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","350.0","0.84","82.9","0","-0.15","0","27.9","0","2460.0","1223.0","1050.0"], [1540,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","400.0","1.32","276.0","0","-0.06","2","28.27","0","803.2","1068.0","105.8"], [1541,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","450.0","1.98","272.8","0","0.25","66","28.43","0","276.4","557.2","254.8"], [1542,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","500.0","2.05","264.1","0","0.18","66","28.18","0","493.5","548.3","383.1"], [1543,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","550.0","1.88","263.3","0","0.16","66","27.78","0","163.6","436.4","200.8"], [1544,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","600.0","1.7","268.3","0","0.15","66","27.63","0","99.96","79.54","181.3"], [1545,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","650.0","1.47","280.3","0","0.08","66","27.37","0","128.0","45.85","45.74"], [1546,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","700.0","1.68","284.9","0","0.08","2","27.28","0","84.58","43.85","23.68"], [1547,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","750.0","2.31","289.8","0","-0.04","2","27.48","0","136.1","355.5","100.5"], [1548,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","800.0","3.28","288.7","0","-0.12","2","27.19","0","82.15","108.4","74.59"], [1549,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","850.0","4.58","283.7","0","-0.14","2","27.96","0","256.1","340.6","255.6"], [1550,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","900.0","5.37","283.1","0","-0.17","2","27.8","0","94.89","179.0","166.5"], [1551,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","950.0","5.99","284.4","0","-0.19","2","27.42","0","4.978","26.43","19.19"], [1552,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1000.0","6.05","285.4","0","-0.05","66","29.8","66","2.948","5.281","9.345"], [1553,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1050.0","6.97","289.4","0","-0.07","0","20.28","2","0.5849","0.2087","0.514"], [1554,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1100.0","6.48","280.3","0","0.86","0","27.05","2","1.312","1.817","0.8288"], [1555,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1150.0","6.72","278.9","0","0.03","66","35.33","2","1.487","1.35","1.489"], [1556,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1200.0","5.83","281.1","0","0.25","0","42.28","2","0.4507","0.3426","0.8214"], [1557,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1250.0","7.57","290.7","0","-0.01","0","31.44","130","0.1758","0.9103","0.4942"], [1558,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1300.0","5.91","283.7","0","4.28","2","32.78","130","0.4848","0.9161","0.2434"], [1559,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1350.0","7.43","282.4","0","-0.24","2","40.12","130","0.3505","0.4288","0.5616"], [1560,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1400.0","7.66","288.5","0","-0.02","66","16.67","2","2.446","3.057","1.259"], [1561,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1450.0","8.22","286.3","0","-0.04","0","26.1","2","8.12","11.26","10.6"], [1562,"2026-07-16 06:30:00+00:00","2026-07-16 07:00:00+00:00","25","1500.0","8.86","283.5","0","-0.12","0","34.55","2","2.093","5.893","7.497"], [1653,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","150.0","1.45","122.1","0","0.12","0","29.46","0","314.7","1079.0","1179.0"], [1654,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","200.0","1.9","106.0","0","-0.33","0","29.35","0","3648.0","3274.0","2281.0"], [1655,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","250.0","1.64","86.8","0","-0.3","0","28.61","0","2993.0","5153.0","3371.0"], [1656,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","300.0","1.35","105.1","0","-0.35","0","28.35","0","10690.0","7701.0","15650.0"], [1657,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","350.0","1.09","167.6","0","-0.44","0","28.67","0","3996.0","1827.0","9264.0"], [1658,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","400.0","1.58","259.8","0","-0.37","0","28.62","0","793.5","732.1","1299.0"], [1659,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","450.0","1.53","266.1","0","-0.22","0","28.34","0","635.7","110.1","668.1"], [1660,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","500.0","1.57","262.9","0","-0.2","0","28.08","0","123.9","68.83","514.2"], [1661,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","550.0","1.58","257.4","0","-0.18","0","27.84","0","286.2","236.0","628.5"], [1662,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","600.0","1.5","262.3","0","-0.04","0","27.53","0","552.1","456.0","363.9"], [1663,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","650.0","1.44","271.1","0","-0.18","66","27.23","0","542.0","1091.0","245.9"], [1664,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","700.0","1.47","276.5","0","-0.17","66","26.91","0","68.81","167.6","16.6"], [1665,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","750.0","1.65","279.8","0","0.02","2","26.95","0","319.9","451.5","99.0"], [1666,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","800.0","2.29","283.9","0","-0.01","0","26.67","0","413.5","379.1","121.8"], [1667,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","850.0","3.8","284.8","0","-0.16","66","27.57","0","550.6","309.1","218.3"], [1668,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","900.0","4.69","286.1","0","-0.17","66","28.15","0","239.4","318.7","285.0"], [1669,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","950.0","5.43","284.4","0","-0.16","66","21.8","2","13.39","73.14","166.5"], [1670,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1000.0","5.49","286.9","0","0.15","66","27.69","2","3.459","23.35","33.58"], [1671,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1050.0","5.56","334.6","512","-0.99","0","33.57","2","2.105","5.228","1.715"], [1672,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1100.0","5.16","292.3","0","-0.49","0","-49.43","130","6.64","1.202","2.45"], [1673,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1150.0","6.04","287.8","0","0.59","0","18.48","2","2.796","1.175","1.398"], [1674,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1200.0","5.46","293.9","0","0.1","0","22.59","2","2.256","0.5025","0.4286"], [1675,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1250.0","6.55","288.2","0","0.44","0","33.59","2","1.527","1.113","0.5928"], [1676,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1300.0","6.57","287.6","0","0.05","0","23.64","2","0.84","0.4301","0.6528"], [1677,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1350.0","5.51","287.7","0","0.0","0","16.02","2","0.6117","0.2262","0.1903"], [1678,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1400.0","6.66","294.2","0","-0.05","0","36.23","130","5.591","3.438","0.5559"], [1679,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1450.0","7.4","291.8","0","-0.05","0","12.83","2","16.98","20.68","5.32"], [1680,"2026-07-16 07:00:00+00:00","2026-07-16 07:30:00+00:00","25","1500.0","8.18","291.1","0","-0.15","0","24.88","2","2.985","12.59","8.561"], [1771,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","150.0","2.81","195.7","256","-0.11","0","30.25","0","1415.0","5347.0","1110.0"], [1772,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","200.0","1.9","133.4","256","-0.09","0","29.64","0","2002.0","4517.0","1017.0"], [1773,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","250.0","1.82","145.8","256","-0.01","0","29.18","0","14810.0","16000.0","1571.0"], [1774,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","300.0","1.93","177.6","0","-0.06","0","28.94","0","14530.0","22260.0","6012.0"], [1775,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","350.0","1.59","217.1","0","-0.28","0","29.06","0","28840.0","20460.0","3756.0"], [1776,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","400.0","1.89","241.5","0","-0.07","0","28.61","0","2475.0","7142.0","4858.0"], [1777,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","450.0","1.84","233.2","0","-0.04","0","28.4","0","2018.0","26260.0","8030.0"], [1778,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","500.0","2.05","230.4","0","0.05","0","27.91","0","712.5","8034.0","10960.0"], [1779,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","550.0","2.12","232.9","0","-0.01","0","27.88","0","826.4","1142.0","3073.0"], [1780,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","600.0","1.52","239.1","0","-0.06","0","27.59","0","459.8","417.0","799.9"], [1781,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","650.0","1.36","263.7","0","-0.09","0","27.35","0","131.9","333.3","328.3"], [1782,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","700.0","1.46","270.2","0","-0.18","0","27.45","0","80.85","1046.0","1267.0"], [1783,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","750.0","1.68","282.3","0","-0.21","0","27.34","0","369.0","1505.0","829.1"], [1784,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","800.0","2.59","283.3","0","-0.25","0","27.25","66","903.2","896.7","362.4"], [1785,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","850.0","3.84","284.6","0","-0.25","0","27.34","0","950.4","1353.0","1118.0"], [1786,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","900.0","4.79","283.5","0","-0.12","0","23.52","128","159.8","301.5","220.8"], [1787,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","950.0","5.64","281.0","0","-0.07","0","26.3","0","14.05","11.52","8.705"], [1788,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1000.0","4.65","285.2","0","-0.18","0","20.25","2","4.594","7.946","10.74"], [1789,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1050.0","4.82","289.8","0","-0.18","0","30.93","130","7.233","14.5","13.96"], [1790,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1100.0","5.21","293.7","0","-0.19","0","31.7","2","2.093","2.913","1.543"], [1791,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1150.0","3.37","313.8","0","-0.16","0","23.75","2","0.2219","3.501","0.2716"], [1792,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1200.0","3.87","305.9","0","-0.22","0","35.3","130","0.1604","0.8021","0.2517"], [1793,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1250.0","5.35","292.0","0","-0.17","0","33.01","2","0.5792","0.2592","0.2829"], [1794,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1300.0","4.64","288.5","0","0.09","0","21.17","2","0.1775","0.2705","0.6916"], [1795,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1350.0","5.65","292.5","0","-0.23","0","35.66","2","1.824","4.254","1.396"], [1796,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1400.0","6.34","293.0","0","-0.22","0","15.57","2","5.17","23.64","4.22"], [1797,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1450.0","7.13","291.4","0","-0.31","0","41.02","2","10.89","13.39","11.04"], [1798,"2026-07-16 07:30:00+00:00","2026-07-16 08:00:00+00:00","25","1500.0","8.0","290.1","0","-0.34","0","11.88","2","5.395","8.667","4.82"], [1889,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","150.0","4.04","205.7","0","-0.23","0","31.22","0","8998.0","19670.0","1069.0"], [1890,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","200.0","4.07","214.2","0","-0.22","0","30.63","0","8309.0","21000.0","481.5"], [1891,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","250.0","3.76","221.1","0","0.01","0","29.69","0","5322.0","7340.0","637.4"], [1892,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","300.0","3.18","220.5","0","-0.31","0","30.04","0","18890.0","3932.0","4496.0"], [1893,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","350.0","2.61","220.1","0","0.04","0","29.26","0","8700.0","2745.0","26810.0"], [1894,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","400.0","2.7","212.4","0","0.16","0","28.95","0","7877.0","2811.0","25230.0"], [1895,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","450.0","2.29","197.6","0","0.22","0","28.57","0","4431.0","1701.0","6599.0"], [1896,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","500.0","1.84","192.4","0","0.21","0","28.26","0","1006.0","100.6","1719.0"], [1897,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","550.0","2.1","167.8","256","0.42","0","27.48","0","204.6","20.12","222.8"], [1898,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","600.0","0.86","256.2","0","0.09","0","27.59","0","116.3","109.4","175.0"], [1899,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","650.0","0.66","305.8","0","-0.05","0","27.65","0","830.5","525.7","598.6"], [1900,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","700.0","1.29","306.9","0","-0.04","0","27.71","0","1189.0","798.3","45.64"], [1901,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","750.0","1.81","284.3","0","0.03","0","26.91","0","133.6","301.1","62.87"], [1902,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","800.0","2.86","285.1","0","0.0","0","27.03","0","256.0","199.0","295.8"], [1903,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","850.0","3.57","286.5","0","-0.02","0","27.4","0","240.8","203.8","479.7"], [1904,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","900.0","4.18","286.8","0","-0.01","0","27.18","0","37.69","29.72","102.6"], [1905,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","950.0","4.5","287.6","0","-0.02","0","27.05","66","5.106","15.47","10.69"], [1906,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1000.0","4.22","291.1","0","-0.03","0","22.62","2","8.28","7.777","12.46"], [1907,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1050.0","4.19","294.2","0","0.05","0","34.37","2","10.23","13.07","33.4"], [1908,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1100.0","4.25","296.7","0","-0.07","0","-21.69","2","6.357","4.511","2.783"], [1909,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1150.0","3.91","286.1","0","-0.1","0","35.88","130","12.68","3.239","3.253"], [1910,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1200.0","4.73","293.7","0","0.12","0","24.9","2","2.812","2.121","1.6"], [1911,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1250.0","5.39","297.1","0","-0.1","0","18.99","2","0.1618","1.078","3.598"], [1912,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1300.0","5.52","292.4","0","-0.02","0","29.09","2","4.935","11.22","4.11"], [1913,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1350.0","5.74","294.8","0","-0.04","0","36.86","2","6.75","9.007","12.12"], [1914,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1400.0","6.09","297.4","0","-0.02","0","43.19","130","4.509","9.719","14.65"], [1915,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1450.0","6.63","297.2","0","-0.02","0","32.07","130","4.703","3.473","7.44"], [1916,"2026-07-16 08:00:00+00:00","2026-07-16 08:30:00+00:00","25","1500.0","6.8","298.7","0","-0.09","0","16.47","2","2.053","3.715","4.452"], [2007,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","150.0","2.61","216.2","0","-0.27","0","31.05","0","673.3","1475.0","834.5"], [2008,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","200.0","3.03","253.4","0","-0.28","0","30.72","0","363.0","2896.0","881.1"], [2009,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","250.0","2.82","253.7","0","-0.3","0","30.25","0","286.2","6632.0","1901.0"], [2010,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","300.0","2.82","250.1","0","-0.36","0","30.34","0","1127.0","4469.0","4163.0"], [2011,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","350.0","2.54","253.4","0","-0.29","0","30.04","0","1075.0","675.2","3209.0"], [2012,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","400.0","2.72","229.5","0","-0.38","0","29.76","0","746.2","598.2","1636.0"], [2013,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","450.0","3.11","207.6","0","-0.48","0","28.98","0","316.7","1053.0","1125.0"], [2014,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","500.0","3.05","230.7","0","-0.21","0","28.49","0","300.0","1510.0","340.7"], [2015,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","550.0","2.73","245.9","0","-0.12","0","27.86","0","807.3","1113.0","683.6"], [2016,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","600.0","2.69","258.7","0","0.04","0","27.71","0","673.8","2698.0","572.3"], [2017,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","650.0","2.36","281.6","0","0.26","0","27.42","0","733.1","1782.0","1566.0"], [2018,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","700.0","1.96","267.7","0","0.1","0","29.01","0","1108.0","1003.0","1058.0"], [2019,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","750.0","2.34","267.4","0","0.16","0","27.07","0","196.0","183.4","105.0"], [2020,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","800.0","2.78","281.7","0","-0.02","2","26.09","0","98.34","136.6","122.9"], [2021,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","850.0","3.49","284.3","0","-0.16","0","25.17","0","26.52","73.35","65.48"], [2022,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","900.0","3.82","288.2","0","-0.2","0","31.27","130","26.39","61.04","36.87"], [2023,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","950.0","4.15","292.9","0","-0.19","0","29.78","2","11.4","38.65","23.47"], [2024,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1000.0","3.98","294.2","0","-0.06","0","28.36","130","6.62","6.938","11.48"], [2025,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1050.0","3.76","279.2","0","0.37","0","25.43","2","1.189","5.449","1.623"], [2026,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1100.0","2.85","324.6","0","0.3","0","32.52","130","1.361","2.774","0.7769"], [2027,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1150.0","2.97","289.9","0","-0.22","0","37.96","2","2.905","1.564","0.5987"], [2028,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1200.0","3.23","299.7","0","-0.35","0","20.89","2","6.268","3.73","1.768"], [2029,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1250.0","3.24","307.3","0","-0.26","0","30.72","130","3.722","6.23","1.232"], [2030,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1300.0","3.69","296.2","0","0.06","0","41.41","130","6.458","4.141","2.34"], [2031,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1350.0","4.22","296.6","0","0.02","0","30.12","2","7.573","7.556","3.885"], [2032,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1400.0","4.77","296.7","0","-0.02","0","-82.61","130","10.56","20.41","8.812"], [2033,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1450.0","5.13","298.2","0","-0.03","0","38.01","2","19.78","22.61","13.77"], [2034,"2026-07-16 08:30:00+00:00","2026-07-16 09:00:00+00:00","25","1500.0","5.67","299.8","0","-0.05","0","24.44","2","15.69","17.68","9.247"], [2125,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","150.0","3.0","216.3","256","-0.13","0","31.39","0","743.1","108.9","125.9"], [2126,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","200.0","4.3","220.2","256","-0.21","0","31.05","0","724.3","50.35","155.8"], [2127,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","250.0","4.26","212.9","0","-0.43","0","31.06","0","533.1","39.05","107.2"], [2128,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","300.0","4.74","208.7","0","-0.44","0","30.67","0","347.7","37.31","74.24"], [2129,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","350.0","4.35","205.0","0","-0.42","0","30.11","0","308.0","45.52","115.8"], [2130,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","400.0","4.56","210.3","0","-0.45","0","29.4","0","340.7","65.41","153.6"], [2131,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","450.0","4.12","221.2","0","-0.52","0","28.93","0","162.8","177.8","124.1"], [2132,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","500.0","3.31","238.0","0","-0.44","0","28.38","0","157.8","348.2","86.17"], [2133,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","550.0","2.98","256.6","0","-0.28","0","28.02","0","1103.0","247.0","312.3"], [2134,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","600.0","2.15","275.4","0","-0.2","0","28.25","0","910.1","528.1","554.9"], [2135,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","650.0","1.74","273.9","0","-0.19","0","28.38","66","492.7","987.6","1676.0"], [2136,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","700.0","1.6","279.5","0","-0.09","0","27.98","0","756.7","1293.0","573.3"], [2137,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","750.0","2.21","279.8","0","0.0","0","27.66","0","401.6","481.6","206.2"], [2138,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","800.0","2.93","285.6","0","0.0","0","31.59","0","114.6","246.0","109.4"], [2139,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","850.0","3.31","285.6","0","-0.04","0","29.06","0","32.94","82.35","92.92"], [2140,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","900.0","3.57","289.8","0","0.06","0","30.53","66","47.79","86.45","110.0"], [2141,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","950.0","2.98","288.0","0","-0.02","0","27.21","66","30.27","37.36","33.44"], [2142,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1000.0","2.74","296.5","0","0.0","0","32.32","2","20.64","18.23","3.166"], [2143,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1050.0","2.36","300.4","0","0.05","0","39.92","2","19.78","24.28","4.354"], [2144,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1100.0","2.35","295.7","0","0.02","0","21.5","2","5.97","4.67","2.437"], [2145,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1150.0","2.22","289.7","0","0.03","0","42.49","130","4.282","2.204","1.327"], [2146,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1200.0","2.38","289.4","0","0.02","0","38.25","130","2.187","1.923","0.3407"], [2147,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1250.0","2.61","287.0","0","0.0","0","28.05","130","2.117","2.331","0.1994"], [2148,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1300.0","2.92","299.6","0","-0.02","0","37.32","2","4.152","3.247","1.772"], [2149,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1350.0","3.42","304.8","0","-0.07","0","28.89","2","10.63","5.475","6.304"], [2150,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1400.0","3.97","308.8","0","-0.08","0","21.17","130","9.281","12.21","6.313"], [2151,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1450.0","4.66","312.0","0","-0.28","66","16.31","2","12.27","14.53","10.75"], [2152,"2026-07-16 09:00:00+00:00","2026-07-16 09:30:00+00:00","25","1500.0","5.38","316.2","0","-0.28","66","16.59","2","14.45","9.018","8.769"], [2243,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","150.0","2.42","293.1","0","-0.43","0","32.31","0","720.2","639.5","1106.0"], [2244,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","200.0","4.68","251.7","256","-0.56","0","32.36","0","321.2","230.7","508.5"], [2245,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","250.0","3.04","277.3","0","-0.17","0","31.08","0","108.9","72.47","854.9"], [2246,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","300.0","2.9","294.1","0","-0.3","0","31.02","0","34.23","70.04","355.6"], [2247,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","350.0","1.57","292.8","0","-0.22","0","30.73","0","40.36","45.24","284.1"], [2248,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","400.0","2.89","291.5","0","-0.23","0","30.61","0","39.5","50.23","465.2"], [2249,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","450.0","3.01","279.1","0","-0.19","0","29.51","0","129.5","86.7","598.5"], [2250,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","500.0","2.46","248.1","0","-0.14","0","28.35","0","732.3","112.5","534.8"], [2251,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","550.0","1.99","241.4","0","0.0","0","28.68","0","2697.0","388.7","248.8"], [2252,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","600.0","2.98","292.5","256","0.11","0","28.62","0","425.1","736.5","156.4"], [2253,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","650.0","2.42","263.7","0","0.15","0","27.83","66","580.4","386.3","626.6"], [2254,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","700.0","1.99","271.4","0","0.05","0","27.86","130","679.2","376.5","686.1"], [2255,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","750.0","2.25","269.9","0","0.01","0","29.55","0","864.3","344.3","65.84"], [2256,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","800.0","2.51","281.1","0","-0.02","0","26.59","66","448.3","616.2","1449.0"], [2257,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","850.0","2.87","282.4","0","0.0","0","20.64","2","338.3","1980.0","1653.0"], [2258,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","900.0","3.39","282.6","0","0.0","0","17.84","2","100.3","702.8","76.86"], [2259,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","950.0","3.51","288.0","0","0.0","0","17.49","2","21.21","98.16","14.87"], [2260,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1000.0","2.9","293.3","0","0.02","0","27.82","2","9.013","9.855","2.599"], [2261,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1050.0","2.73","296.9","256","0.01","0","25.87","130","13.34","15.21","0.711"], [2262,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1100.0","2.63","302.8","0","-0.01","0","31.76","2","5.587","3.958","0.323"], [2263,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1150.0","2.47","303.5","0","0.15","0","34.67","130","2.097","1.793","0.5975"], [2264,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1200.0","2.67","300.7","0","-0.02","0","38.72","2","1.45","4.276","0.7538"], [2265,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1250.0","3.49","309.6","0","-0.01","0","28.92","130","3.02","6.076","1.969"], [2266,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1300.0","4.15","313.5","0","-0.08","0","30.49","2","13.47","13.23","7.32"], [2267,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1350.0","4.73","317.9","0","-0.15","0","39.18","2","31.03","21.28","18.25"], [2268,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1400.0","5.33","323.2","0","-0.14","0","38.98","130","21.92","18.89","20.02"], [2269,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1450.0","5.93","327.4","0","-0.17","0","31.02","130","13.27","4.832","6.841"], [2270,"2026-07-16 09:30:00+00:00","2026-07-16 10:00:00+00:00","25","1500.0","6.25","330.7","0","-0.08","0","32.87","2","2.981","1.351","2.589"], [2361,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","150.0","3.73","261.9","0","0.46","0","31.81","0","136.1","568.8","403.9"], [2362,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","200.0","4.19","261.0","0","-0.54","66","30.81","0","135.7","584.2","450.5"], [2363,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","250.0","5.09","261.4","0","-0.47","0","31.19","0","28.63","492.4","527.2"], [2364,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","300.0","4.51","261.0","0","0.06","0","29.83","0","21.8","263.7","273.9"], [2365,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","350.0","6.22","251.3","512","-0.08","0","30.94","0","51.47","273.8","150.0"], [2366,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","400.0","5.71","247.5","0","-0.66","0","31.21","0","83.32","338.4","147.9"], [2367,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","450.0","4.09","242.6","0","-0.64","0","30.52","0","128.5","846.5","205.7"], [2368,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","500.0","1.71","265.6","0","-0.55","0","29.1","66","179.9","530.5","566.7"], [2369,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","550.0","2.74","254.2","0","-0.46","0","29.18","0","32.19","658.0","921.9"], [2370,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","600.0","3.02","235.6","0","-0.25","0","64.02","2","172.9","1329.0","1224.0"], [2371,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","650.0","2.35","234.9","0","-0.27","0","32.98","2","393.4","851.8","1084.0"], [2372,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","700.0","2.0","227.9","2","-0.27","0","46.53","130","137.8","179.8","848.1"], [2373,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","750.0","2.02","218.5","0","0.0","0","39.79","130","772.8","447.7","1047.0"], [2374,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","800.0","1.76","233.0","0","0.05","0","29.51","2","2320.0","411.8","1877.0"], [2375,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","850.0","2.0","272.2","0","0.03","0","35.56","2","2425.0","1202.0","2259.0"], [2376,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","900.0","2.01","284.0","0","0.09","0","32.89","2","377.8","924.9","513.1"], [2377,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","950.0","1.98","290.9","0","0.24","0","41.78","130","20.21","53.07","15.99"], [2378,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1000.0","1.77","315.3","0","0.25","0","25.67","130","18.0","7.866","2.079"], [2379,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1050.0","1.55","322.8","0","0.35","0","29.6","2","9.313","8.413","0.9425"], [2380,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1100.0","1.24","322.4","0","0.34","0","30.45","130","6.817","6.76","1.967"], [2381,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1150.0","1.74","284.9","0","0.25","0","16.71","2","1.516","7.831","0.831"], [2382,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1200.0","1.79","288.6","0","0.12","0","-1.63","2","5.089","3.735","1.156"], [2383,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1250.0","2.3","320.1","0","0.06","0","32.57","130","2.422","6.845","1.444"], [2384,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1300.0","2.92","320.5","0","0.18","0","-79.17","130","5.229","16.68","7.424"], [2385,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1350.0","3.52","319.8","0","0.09","0","37.37","130","18.64","12.08","7.022"], [2386,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1400.0","4.13","319.6","0","0.04","0","39.28","130","10.0","2.598","1.82"], [2387,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1450.0","4.06","325.2","0","0.27","66","35.01","2","1.84","0.5734","1.656"], [2388,"2026-07-16 10:00:00+00:00","2026-07-16 10:30:00+00:00","25","1500.0","3.73","337.3","0","-0.25","0","21.9","2","0.8687","1.049","1.236"], [2479,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","150.0","3.64","276.7","768","0.8","0","30.74","0","207.8","693.0","131.8"], [2480,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","200.0","4.57","219.0","256","-0.4","66","31.11","0","108.4","416.3","178.8"], [2481,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","250.0","5.08","202.1","768","-0.09","0","32.03","0","41.58","103.7","116.1"], [2482,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","300.0","2.04","241.9","0","-0.25","0","31.15","0","29.13","276.5","80.38"], [2483,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","350.0","2.55","286.8","0","-0.13","0","30.44","0","25.96","171.4","64.82"], [2484,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","400.0","5.23","292.7","256","-0.04","0","31.51","0","17.39","169.3","42.65"], [2485,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","450.0","3.26","248.4","0","0.05","0","30.68","0","124.4","275.1","41.81"], [2486,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","500.0","1.8","228.0","0","0.2","0","32.11","0","139.1","207.4","322.9"], [2487,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","550.0","1.56","46.0","512","-0.59","0","33.06","0","836.5","392.8","668.1"], [2488,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","600.0","2.61","224.2","0","-0.29","0","22.71","2","1172.0","632.8","565.9"], [2489,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","650.0","2.6","217.8","0","-0.15","0","24.81","2","1148.0","709.3","422.4"], [2490,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","700.0","2.04","216.2","0","-0.05","0","29.39","130","1035.0","256.4","536.7"], [2491,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","750.0","1.4","217.6","0","-0.17","0","42.08","130","1118.0","444.1","312.1"], [2492,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","800.0","0.4","212.5","0","-0.36","0","36.46","2","1867.0","680.0","427.7"], [2493,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","850.0","0.31","274.8","0","-0.47","0","33.75","130","918.0","891.1","181.3"], [2494,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","900.0","1.32","10.3","0","-0.11","0","40.9","2","172.6","13.24","34.4"], [2495,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","950.0","2.25","346.5","0","-0.17","0","32.59","2","12.26","8.286","14.99"], [2496,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1000.0","1.58","340.0","0","-0.02","0","37.95","2","7.344","16.11","16.42"], [2497,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1050.0","1.13","325.7","0","-0.07","0","18.82","2","15.84","18.76","17.9"], [2498,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1100.0","0.87","312.9","0","-0.03","0","32.87","2","8.86","6.34","5.726"], [2499,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1150.0","0.73","303.6","0","-0.03","0","32.79","2","3.483","2.946","6.096"], [2500,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1200.0","1.09","296.9","0","-0.05","0","43.78","130","5.12","9.492","5.778"], [2501,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1250.0","1.93","318.7","0","-0.02","0","23.34","2","7.688","13.39","18.93"], [2502,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1300.0","2.07","318.3","0","-0.13","0","41.79","2","14.84","16.81","14.35"], [2503,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1350.0","2.65","313.8","0","0.01","0","42.32","130","11.95","4.758","5.05"], [2504,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1400.0","3.23","317.8","0","-0.05","0","39.69","2","5.503","3.303","0.8573"], [2505,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1450.0","3.36","329.6","0","0.26","0","25.46","2","1.134","0.9031","0.3537"], [2506,"2026-07-16 10:30:00+00:00","2026-07-16 11:00:00+00:00","25","1500.0","2.85","343.0","0","0.16","0","58.66","130","1.029","0.7713","0.5457"], [2597,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","150.0","5.37","232.2","0","-0.39","0","32.77","0","325.4","235.4","650.6"], [2598,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","200.0","4.64","239.5","256","-0.41","0","32.21","0","285.5","78.92","311.9"], [2599,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","250.0","5.14","237.4","0","-0.39","0","31.87","0","239.7","274.8","375.8"], [2600,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","300.0","5.75","222.9","0","-0.31","0","31.14","0","213.4","286.0","221.9"], [2601,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","350.0","5.7","225.8","0","-0.21","0","30.69","0","143.0","338.4","241.9"], [2602,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","400.0","5.68","230.8","0","-0.11","0","30.24","0","46.93","349.1","150.5"], [2603,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","450.0","5.32","232.7","0","-0.04","0","28.46","0","53.51","327.0","89.01"], [2604,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","500.0","4.96","235.0","0","0.0","0","29.4","0","81.65","326.5","96.1"], [2605,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","550.0","5.02","234.5","0","-0.38","66","28.86","0","330.7","299.5","84.11"], [2606,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","600.0","5.2","249.8","256","-0.08","0","66.5","130","640.6","179.8","145.9"], [2607,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","650.0","3.71","243.0","0","-0.29","0","30.98","2","1218.0","446.7","553.6"], [2608,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","700.0","3.2","272.3","0","-0.37","0","52.2","130","1543.0","856.6","769.4"], [2609,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","750.0","2.18","286.3","0","-0.28","0","24.74","2","359.4","1522.0","858.4"], [2610,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","800.0","2.14","303.2","0","-0.16","0","28.17","2","833.4","846.5","289.3"], [2611,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","850.0","2.35","335.0","0","-0.02","0","36.79","2","159.8","107.6","132.0"], [2612,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","900.0","2.56","339.1","0","-0.1","0","-24.74","130","11.09","13.48","26.96"], [2613,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","950.0","2.64","345.9","0","-0.09","0","32.89","2","16.6","18.64","12.83"], [2614,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1000.0","1.74","349.8","0","0.05","0","28.21","2","16.19","7.324","13.35"], [2615,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1050.0","1.18","339.7","0","0.06","0","26.09","2","9.654","4.712","6.303"], [2616,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1100.0","1.25","338.9","0","0.04","0","27.22","130","11.43","24.62","0.7809"], [2617,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1150.0","1.47","336.7","0","0.36","0","31.94","2","21.17","8.123","7.293"], [2618,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1200.0","1.81","331.1","0","0.11","0","19.18","2","7.352","3.718","5.179"], [2619,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1250.0","2.28","326.6","0","0.18","0","32.44","2","3.639","6.093","2.053"], [2620,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1300.0","2.69","318.1","0","0.18","0","19.1","2","6.281","23.06","0.9888"], [2621,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1350.0","3.17","316.0","0","0.2","0","26.73","2","7.596","15.51","2.228"], [2622,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1400.0","3.36","321.8","0","0.19","0","40.78","2","2.101","1.623","0.9867"], [2623,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1450.0","3.64","341.9","0","0.22","0","32.41","130","0.378","1.203","0.4285"], [2624,"2026-07-16 11:00:00+00:00","2026-07-16 11:30:00+00:00","25","1500.0","3.51","3.1","0","0.54","0","31.58","2","0.4932","0.4351","0.2991"], [2715,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","150.0","5.28","228.8","0","-0.32","2","32.94","0","208.2","2525.0","961.5"], [2716,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","200.0","6.66","234.5","0","-0.31","66","32.66","0","149.2","1060.0","197.9"], [2717,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","250.0","5.05","243.4","0","-0.52","66","32.41","0","56.71","893.7","761.0"], [2718,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","300.0","4.69","229.0","0","-0.08","0","31.33","0","99.73","429.6","415.7"], [2719,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","350.0","6.19","220.2","0","-0.01","0","30.71","0","74.4","330.4","32.93"], [2720,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","400.0","5.35","205.1","0","-0.12","0","30.62","0","147.0","237.5","416.0"], [2721,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","450.0","5.22","201.9","0","-0.08","0","29.9","0","365.9","420.5","353.5"], [2722,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","500.0","5.14","207.2","0","-0.07","0","29.45","0","610.5","312.1","280.3"], [2723,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","550.0","4.53","211.6","0","-0.24","0","28.53","0","613.1","277.8","268.8"], [2724,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","600.0","2.91","221.5","0","-0.2","0","26.98","66","439.2","281.5","395.8"], [2725,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","650.0","2.14","226.7","0","-0.08","0","28.38","66","614.7","526.0","1305.0"], [2726,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","700.0","1.79","248.9","0","-0.13","0","32.29","2","441.0","673.8","1761.0"], [2727,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","750.0","1.71","276.8","0","-0.1","0","21.96","2","381.4","193.6","809.4"], [2728,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","800.0","1.76","303.4","0","-0.05","0","30.65","2","197.5","63.71","184.4"], [2729,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","850.0","2.37","336.6","0","-0.19","0","44.57","2","222.6","25.78","270.6"], [2730,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","900.0","2.13","329.6","0","-0.16","0","33.71","130","334.7","9.593","68.89"], [2731,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","950.0","2.6","326.1","0","-0.06","0","38.28","130","189.1","8.498","9.637"], [2732,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1000.0","1.75","343.3","0","-0.24","0","19.28","2","14.46","4.23","7.854"], [2733,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1050.0","1.41","332.3","0","-0.24","0","36.15","2","5.367","13.7","8.284"], [2734,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1100.0","1.48","333.4","0","0.03","0","33.17","130","11.9","16.65","30.49"], [2735,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1150.0","1.78","322.8","0","-0.01","0","26.47","2","7.336","5.042","10.09"], [2736,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1200.0","2.2","318.3","0","0.07","0","30.69","2","4.048","11.42","6.67"], [2737,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1250.0","2.69","316.8","0","0.06","0","24.8","2","12.48","8.896","13.61"], [2738,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1300.0","2.83","314.6","0","0.08","0","37.62","2","14.38","1.661","4.419"], [2739,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1350.0","2.52","328.2","0","0.04","0","33.36","130","2.907","1.454","0.6517"], [2740,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1400.0","2.31","342.0","0","0.08","0","34.83","130","0.8701","0.5609","0.4726"], [2741,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1450.0","1.91","26.3","0","-0.23","0","27.33","2","0.8049","0.2061","0.289"], [2742,"2026-07-16 11:30:00+00:00","2026-07-16 12:00:00+00:00","25","1500.0","3.68","7.3","0","0.16","0","49.73","2","0.4001","0.3284","0.4183"], [2833,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","150.0","9.94","241.7","0","0.2","0","32.84","0","1258.0","1127.0","642.7"], [2834,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","200.0","10.85","246.5","0","0.38","0","31.74","0","776.7","521.5","444.9"], [2835,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","250.0","9.37","246.2","0","0.41","0","31.5","0","236.5","184.8","285.2"], [2836,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","300.0","9.25","251.1","0","0.5","0","31.23","0","212.2","129.7","100.1"], [2837,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","350.0","8.4","264.5","0","0.54","0","30.73","0","160.7","408.1","61.42"], [2838,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","400.0","6.73","248.1","0","0.52","0","30.39","0","126.7","190.3","44.64"], [2839,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","450.0","6.22","238.5","0","0.14","0","29.9","0","95.2","144.3","39.22"], [2840,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","500.0","4.66","232.8","0","-0.27","0","29.63","0","82.12","106.6","134.8"], [2841,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","550.0","3.2","239.2","0","-0.36","0","28.47","0","117.9","132.6","164.1"], [2842,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","600.0","1.97","247.7","0","-0.47","66","28.55","0","889.5","1063.0","993.3"], [2843,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","650.0","1.84","274.6","0","0.07","0","29.54","66","1462.0","3327.0","713.2"], [2844,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","700.0","0.56","247.9","0","0.09","0","26.25","66","366.5","306.8","344.0"], [2845,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","750.0","0.62","95.4","0","0.0","0","23.14","2","97.85","75.63","74.51"], [2846,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","800.0","0.64","122.7","0","-0.1","0","24.41","2","34.73","10.25","46.12"], [2847,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","850.0","1.38","109.2","0","-0.11","0","44.39","130","23.66","13.05","26.4"], [2848,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","900.0","0.63","114.3","0","-0.08","0","29.64","2","23.32","8.419","77.73"], [2849,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","950.0","0.39","99.5","0","-0.1","0","21.0","2","21.96","12.67","36.19"], [2850,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1000.0","0.64","310.0","0","-0.11","0","45.66","130","11.55","4.093","25.9"], [2851,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1050.0","1.21","298.9","0","-0.08","0","46.14","130","9.887","19.37","18.57"], [2852,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1100.0","1.31","299.6","0","-0.06","0","46.78","130","6.108","20.48","0.9578"], [2853,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1150.0","1.35","343.9","0","-0.07","0","11.13","2","1.571","9.128","1.913"], [2854,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1200.0","1.41","344.1","0","-0.21","0","34.75","2","4.208","2.393","28.17"], [2855,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1250.0","1.17","10.7","0","-0.22","0","28.56","2","15.84","2.727","150.8"], [2856,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1300.0","1.49","12.3","0","-0.24","0","30.19","130","207.6","31.66","170.7"], [2857,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1350.0","1.43","48.5","0","-0.34","0","32.87","2","182.2","58.83","361.5"], [2858,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1400.0","0.91","78.9","0","-0.24","0","-70.18","130","40.17","46.59","75.07"], [2859,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1450.0","1.24","61.8","0","-0.23","0","48.12","2","2.784","52.94","132.1"], [2860,"2026-07-16 12:00:00+00:00","2026-07-16 12:30:00+00:00","25","1500.0","1.48","17.7","0","-0.12","0","25.25","130","0.2138","13.05","7.272"], [2951,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","150.0","5.65","306.8","256","1.27","0","32.47","0","191.9","187.4","849.6"], [2952,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","200.0","4.07","131.0","768","1.39","0","30.5","0","123.7","111.1","634.4"], [2953,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","250.0","3.61","147.8","768","1.01","0","31.83","0","580.4","239.9","1447.0"], [2954,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","300.0","2.75","170.9","512","0.69","0","31.61","0","550.5","1839.0","1270.0"], [2955,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","350.0","2.47","263.4","0","0.53","0","30.21","0","315.0","3072.0","745.2"], [2956,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","400.0","3.21","178.0","512","0.76","0","29.93","0","282.5","2252.0","567.2"], [2957,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","450.0","3.28","258.5","0","0.25","0","34.4","66","414.1","2135.0","379.8"], [2958,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","500.0","3.4","249.3","0","0.25","0","31.55","66","545.7","810.2","319.2"], [2959,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","550.0","3.03","241.7","0","0.03","0","37.62","130","523.4","301.4","235.3"], [2960,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","600.0","2.93","237.1","0","-0.26","0","29.12","130","677.8","163.3","384.6"], [2961,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","650.0","2.24","230.5","0","-0.29","0","-56.85","130","1173.0","193.8","224.3"], [2962,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","700.0","1.93","236.0","0","-0.38","66","25.52","66","1003.0","95.1","169.7"], [2963,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","750.0","1.01","237.2","256","-0.32","66","-46.66","130","160.6","5.758","164.8"], [2964,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","800.0","0.81","260.9","0","0.04","0","-45.54","130","33.46","36.1","83.93"], [2965,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","850.0","0.87","278.5","0","0.03","0","-50.25","2","32.18","73.23","44.98"], [2966,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","900.0","1.61","294.6","0","-0.06","0","29.03","2","77.97","22.15","38.15"], [2967,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","950.0","1.71","292.3","0","-0.15","0","27.63","2","25.47","28.18","38.98"], [2968,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1000.0","1.76","305.8","0","-0.09","0","45.87","130","22.34","52.99","25.71"], [2969,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1050.0","2.01","315.8","0","-0.08","0","42.49","2","23.39","43.54","21.74"], [2970,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1100.0","2.13","328.2","0","-0.09","0","42.09","2","19.16","109.4","19.01"], [2971,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1150.0","1.97","337.1","0","-0.08","0","41.03","2","11.73","229.0","144.3"], [2972,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1200.0","1.57","353.4","0","-0.07","0","22.66","2","33.14","159.1","567.0"], [2973,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1250.0","1.59","359.2","0","-0.19","0","35.88","2","293.8","96.27","348.7"], [2974,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1300.0","1.54","6.0","0","-0.15","0","43.22","2","354.9","150.7","272.2"], [2975,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1350.0","1.45","8.1","0","-0.14","0","68.68","130","107.7","11.13","124.1"], [2976,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1400.0","1.39","4.7","0","-0.06","0","26.52","2","87.94","11.98","32.79"], [2977,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1450.0","1.55","349.5","0","-0.07","0","-37.4","130","119.0","24.26","13.88"], [2978,"2026-07-16 12:30:00+00:00","2026-07-16 13:00:00+00:00","25","1500.0","1.69","350.1","0","-0.07","0","40.89","2","6.226","14.51","6.183"], [3069,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","150.0","8.77","245.9","256","-0.5","0","33.49","0","528.1","568.9","220.1"], [3070,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","200.0","9.29","244.5","256","-0.52","0","33.19","0","195.8","327.6","120.2"], [3071,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","250.0","6.78","257.9","0","0.0","0","31.98","0","97.45","213.3","85.45"], [3072,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","300.0","5.51","237.4","0","-0.04","0","31.6","0","92.77","230.6","53.8"], [3073,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","350.0","5.07","245.8","0","-0.24","0","31.33","0","227.8","718.9","82.36"], [3074,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","400.0","4.79","240.0","0","-0.49","0","31.0","0","382.6","716.0","174.7"], [3075,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","450.0","3.13","243.6","0","-0.5","0","31.55","0","283.6","1142.0","205.7"], [3076,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","500.0","2.96","193.5","256","-0.42","0","30.82","66","239.2","1119.0","228.8"], [3077,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","550.0","2.97","199.7","0","-0.36","0","28.45","66","732.4","335.5","293.2"], [3078,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","600.0","2.75","194.1","0","-0.26","0","26.59","66","1130.0","203.0","318.5"], [3079,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","650.0","2.26","211.4","0","-0.28","0","27.0","66","356.6","61.17","115.1"], [3080,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","700.0","2.85","268.7","256","-0.31","0","22.37","130","197.7","1.893","125.3"], [3081,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","750.0","3.24","276.1","256","-0.29","0","30.33","130","80.94","1.692","37.35"], [3082,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","800.0","1.75","236.7","0","-0.26","0","-53.13","130","45.43","10.35","22.25"], [3083,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","850.0","1.85","263.0","0","-0.28","0","43.86","2","88.17","6.415","36.77"], [3084,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","900.0","1.96","269.0","0","-0.31","0","28.24","130","79.22","42.93","50.48"], [3085,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","950.0","1.83","275.0","0","-0.32","0","36.14","2","30.67","6.889","8.185"], [3086,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1000.0","1.18","337.4","0","-0.27","0","33.71","130","148.6","122.1","139.8"], [3087,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1050.0","1.22","2.3","0","-0.29","0","40.38","130","274.2","261.2","143.4"], [3088,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1100.0","1.29","15.7","0","-0.25","0","39.18","2","626.6","291.5","91.4"], [3089,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1150.0","1.3","30.5","0","-0.19","0","21.32","130","132.0","66.07","114.1"], [3090,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1200.0","1.26","30.9","0","-0.16","0","36.79","2","11.96","13.93","100.9"], [3091,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1250.0","1.39","65.8","0","-0.19","0","25.88","2","9.177","68.95","68.53"], [3092,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1300.0","0.95","96.8","0","-0.13","0","37.42","2","13.41","241.9","36.55"], [3093,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1350.0","1.06","76.5","0","-0.06","0","28.08","2","22.68","89.49","86.75"], [3094,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1400.0","0.62","14.8","0","-0.02","0","30.7","2","16.25","54.17","78.56"], [3095,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1450.0","1.1","337.3","0","0.24","0","17.77","2","32.12","82.36","72.94"], [3096,"2026-07-16 13:00:00+00:00","2026-07-16 13:30:00+00:00","25","1500.0","2.06","271.9","0","0.14","0","15.92","130","36.94","43.66","59.23"], [3187,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","150.0","3.39","227.8","0","-0.45","66","33.33","0","769.5","3467.0","741.1"], [3188,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","200.0","3.95","222.4","0","-0.3","0","32.87","0","372.7","1256.0","2302.0"], [3189,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","250.0","3.62","233.2","0","-0.07","0","32.53","0","348.0","1640.0","1143.0"], [3190,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","300.0","4.15","229.9","0","0.13","0","31.89","0","119.9","1337.0","1168.0"], [3191,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","350.0","4.13","240.3","0","0.29","0","31.06","0","818.2","753.3","2243.0"], [3192,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","400.0","4.36","245.5","0","0.15","0","30.74","0","1511.0","1199.0","1936.0"], [3193,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","450.0","4.11","249.4","0","0.17","66","30.24","0","945.6","1790.0","346.3"], [3194,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","500.0","2.93","230.1","0","0.07","0","29.67","0","1028.0","1156.0","188.4"], [3195,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","550.0","2.75","239.7","0","-0.11","0","29.84","0","605.7","346.9","162.5"], [3196,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","600.0","2.55","238.3","0","-0.13","0","32.07","66","572.7","276.4","180.9"], [3197,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","650.0","2.5","237.3","0","-0.17","0","29.33","66","130.8","130.3","77.44"], [3198,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","700.0","2.32","250.3","0","-0.16","0","44.06","130","119.6","98.14","21.53"], [3199,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","750.0","2.22","255.0","0","-0.29","0","27.8","2","211.1","80.88","22.46"], [3200,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","800.0","2.14","257.4","0","-0.27","0","39.92","2","329.2","29.97","38.55"], [3201,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","850.0","1.95","265.1","0","-0.14","0","27.49","2","392.7","342.7","171.2"], [3202,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","900.0","1.29","280.0","0","-0.21","0","42.99","130","123.1","196.0","71.01"], [3203,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","950.0","0.6","285.5","0","-0.21","0","36.01","130","134.7","94.54","40.28"], [3204,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1000.0","0.89","18.8","0","-0.16","0","32.56","2","176.4","67.62","140.5"], [3205,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1050.0","1.11","45.0","0","-0.16","0","39.67","130","114.0","86.17","137.3"], [3206,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1100.0","1.2","52.8","0","-0.16","0","42.04","2","99.6","42.37","417.7"], [3207,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1150.0","1.14","45.4","0","-0.16","0","24.02","2","81.9","75.73","341.1"], [3208,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1200.0","0.85","64.9","0","-0.16","0","26.59","2","24.25","48.34","75.04"], [3209,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1250.0","0.95","112.1","0","-0.2","0","28.6","130","40.54","147.3","51.3"], [3210,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1300.0","0.62","136.1","0","-0.1","0","35.01","2","134.1","147.7","48.79"], [3211,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1350.0","0.32","210.1","0","-0.06","0","23.77","130","241.4","96.34","44.89"], [3212,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1400.0","0.55","263.9","0","-0.03","0","16.87","2","127.7","148.4","54.74"], [3213,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1450.0","1.17","251.6","0","-0.05","0","46.7","2","106.8","134.8","10.21"], [3214,"2026-07-16 13:30:00+00:00","2026-07-16 14:00:00+00:00","25","1500.0","1.3","282.4","0","-0.09","0","46.21","2","92.38","51.29","36.56"], [3305,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","150.0","5.48","254.8","0","-0.77","0","33.5","0","1034.0","2783.0","1490.0"], [3306,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","200.0","5.99","260.6","0","-0.95","0","33.11","0","691.8","2185.0","1093.0"], [3307,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","250.0","6.2","253.2","0","-0.53","0","32.05","0","349.6","1528.0","931.2"], [3308,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","300.0","5.77","247.8","0","-0.58","0","31.56","0","237.3","862.4","584.5"], [3309,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","350.0","4.81","217.8","512","-0.49","0","31.15","0","398.6","431.1","283.7"], [3310,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","400.0","5.28","258.8","0","-0.33","0","30.89","0","315.0","184.9","265.5"], [3311,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","450.0","3.94","260.9","0","-0.17","0","30.34","0","287.3","124.8","337.3"], [3312,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","500.0","2.24","230.8","0","-0.27","66","30.11","0","280.4","139.1","870.2"], [3313,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","550.0","2.13","195.5","0","0.27","66","30.55","0","930.1","303.2","848.7"], [3314,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","600.0","0.8","150.4","0","0.6","66","28.92","0","814.1","530.1","2668.0"], [3315,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","650.0","2.61","222.2","256","0.42","0","29.19","0","910.9","451.7","736.6"], [3316,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","700.0","1.05","239.4","0","0.12","0","28.46","66","125.0","326.6","444.3"], [3317,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","750.0","1.19","264.7","0","0.47","66","30.53","0","209.0","48.25","45.42"], [3318,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","800.0","1.31","291.1","0","0.12","0","28.75","66","326.9","53.19","79.93"], [3319,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","850.0","0.63","339.9","0","0.08","0","31.31","66","91.72","75.15","121.2"], [3320,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","900.0","0.3","48.4","0","0.08","0","64.78","130","22.79","106.1","127.7"], [3321,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","950.0","1.04","94.8","0","0.24","66","24.0","2","15.33","119.8","98.35"], [3322,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1000.0","1.56","64.5","0","-0.03","0","22.04","2","33.65","52.82","61.65"], [3323,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1050.0","1.56","58.0","0","-0.04","0","15.6","2","37.4","57.28","72.07"], [3324,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1100.0","1.69","64.3","0","-0.06","0","2.71","130","82.7","77.75","61.47"], [3325,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1150.0","2.08","63.7","0","-0.08","0","39.17","2","30.59","59.62","108.7"], [3326,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1200.0","1.86","67.9","0","-0.14","0","31.18","2","77.53","131.1","111.8"], [3327,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1250.0","1.55","60.0","0","-0.09","0","33.12","2","204.6","73.3","140.9"], [3328,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1300.0","1.16","46.2","0","0.01","0","47.88","130","108.9","57.91","125.8"], [3329,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1350.0","1.15","11.9","0","-0.05","0","44.97","130","113.1","59.32","95.24"], [3330,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1400.0","0.88","330.6","0","0.06","0","21.83","2","117.3","141.0","39.85"], [3331,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1450.0","1.65","330.3","0","0.0","0","17.59","2","63.36","117.2","66.58"], [3332,"2026-07-16 14:00:00+00:00","2026-07-16 14:30:00+00:00","25","1500.0","1.98","336.0","0","-0.08","0","24.69","2","39.93","70.79","97.73"], [3423,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","150.0","2.22","250.8","0","-0.17","66","33.25","0","1120.0","455.5","4304.0"], [3424,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","200.0","2.93","214.5","256","-0.34","0","33.0","0","372.6","244.0","1484.0"], [3425,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","250.0","1.6","224.0","0","-0.38","0","32.33","0","304.5","195.7","1416.0"], [3426,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","300.0","2.98","221.3","0","-0.35","0","31.68","0","404.9","332.3","960.9"], [3427,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","350.0","3.51","228.1","0","-0.33","0","31.32","0","1191.0","341.2","765.8"], [3428,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","400.0","3.52","208.3","0","-0.08","0","30.58","0","727.2","692.0","961.4"], [3429,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","450.0","3.27","206.2","0","-0.03","0","30.33","0","470.3","361.6","709.9"], [3430,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","500.0","3.31","195.9","0","0.06","0","29.83","0","2120.0","221.3","652.8"], [3431,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","550.0","2.35","193.8","0","0.1","0","29.4","0","1753.0","259.4","1228.0"], [3432,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","600.0","1.75","183.9","0","0.23","66","30.06","0","331.6","352.9","723.0"], [3433,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","650.0","1.93","183.4","0","0.26","0","29.08","0","572.4","233.3","281.0"], [3434,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","700.0","1.46","159.5","0","0.29","0","30.72","0","243.6","231.4","67.77"], [3435,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","750.0","1.2","147.8","0","0.27","0","29.46","66","113.5","80.96","56.64"], [3436,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","800.0","0.84","145.4","0","0.25","0","29.33","0","210.7","121.2","111.4"], [3437,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","850.0","2.28","62.4","256","0.24","0","28.72","0","115.1","162.9","130.3"], [3438,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","900.0","1.31","82.5","0","0.22","0","30.03","66","15.57","33.96","40.75"], [3439,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","950.0","1.14","81.8","0","0.19","0","20.86","2","26.76","21.78","72.23"], [3440,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1000.0","1.02","71.5","0","0.21","0","17.26","2","20.78","22.01","88.26"], [3441,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1050.0","1.09","82.4","0","0.18","0","17.09","130","8.254","7.975","37.49"], [3442,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1100.0","1.1","81.5","0","0.12","0","31.72","130","16.81","20.58","54.04"], [3443,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1150.0","0.92","76.5","0","0.11","0","-3.84","130","13.75","24.11","71.6"], [3444,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1200.0","0.64","39.0","0","0.12","0","53.45","130","20.19","26.87","55.82"], [3445,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1250.0","0.81","26.2","0","0.1","0","43.08","130","58.74","119.2","57.26"], [3446,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1300.0","1.37","351.2","0","0.15","0","20.52","2","95.49","151.9","26.83"], [3447,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1350.0","1.8","349.5","0","0.06","0","32.91","2","58.92","43.28","74.69"], [3448,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1400.0","2.26","347.2","0","0.19","0","29.52","2","61.06","31.08","71.98"], [3449,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1450.0","2.46","349.2","0","0.06","0","39.11","2","57.2","9.895","32.48"], [3450,"2026-07-16 14:30:00+00:00","2026-07-16 15:00:00+00:00","25","1500.0","2.8","344.1","0","-0.07","0","39.36","2","18.49","10.03","15.26"], [3541,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","150.0","3.82","251.6","0","-0.29","66","32.78","0","150.8","526.4","1289.0"], [3542,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","200.0","3.33","232.5","256","0.63","66","32.58","0","139.3","525.5","689.4"], [3543,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","250.0","3.58","226.7","0","0.12","0","32.43","0","291.2","622.9","670.8"], [3544,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","300.0","3.82","223.0","0","0.29","0","31.47","0","224.4","437.3","1711.0"], [3545,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","350.0","3.64","229.4","0","0.25","0","31.05","0","220.9","407.2","1248.0"], [3546,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","400.0","2.56","218.8","256","0.23","0","30.6","0","283.1","90.27","1565.0"], [3547,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","450.0","1.8","235.9","0","0.32","0","30.1","0","673.5","1743.0","3911.0"], [3548,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","500.0","1.53","240.7","0","0.25","0","30.04","0","46.99","1154.0","1587.0"], [3549,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","550.0","0.83","260.0","0","0.14","0","29.47","0","235.9","562.6","311.7"], [3550,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","600.0","0.62","303.5","0","-0.08","0","30.1","0","447.5","507.0","780.6"], [3551,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","650.0","1.23","272.8","256","-0.03","0","29.89","0","1019.0","727.8","54.95"], [3552,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","700.0","1.79","278.7","256","0.0","0","29.13","66","17.09","14.2","49.61"], [3553,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","750.0","1.43","173.9","0","0.03","0","28.9","0","5.807","21.03","15.28"], [3554,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","800.0","1.07","172.8","0","-0.24","0","29.71","0","17.05","2.928","4.269"], [3555,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","850.0","0.49","116.1","256","-0.23","0","30.04","0","23.28","2.992","1.3"], [3556,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","900.0","0.72","98.9","256","-0.17","0","22.64","2","9.324","5.257","29.18"], [3557,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","950.0","0.71","87.9","0","-0.18","0","32.25","2","24.58","9.117","33.73"], [3558,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1000.0","0.42","29.9","0","-0.11","0","37.36","2","0.6611","13.0","37.5"], [3559,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1050.0","0.84","348.4","0","-0.46","0","43.37","130","4.391","20.07","49.0"], [3560,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1100.0","1.15","342.0","0","-0.08","0","31.42","2","10.95","34.87","43.72"], [3561,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1150.0","1.67","349.1","0","-0.15","0","71.45","130","52.5","46.97","70.12"], [3562,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1200.0","2.07","342.5","0","-0.23","0","21.19","2","70.37","18.33","41.12"], [3563,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1250.0","2.53","343.2","0","-0.16","0","47.49","130","54.91","9.0","18.34"], [3564,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1300.0","2.86","345.3","0","-0.15","0","31.79","2","12.02","10.28","7.081"], [3565,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1350.0","3.17","344.6","0","-0.15","0","15.03","2","12.63","7.45","8.195"], [3566,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1400.0","3.5","341.1","0","-0.09","0","48.4","130","11.55","4.483","16.51"], [3567,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1450.0","4.07","336.9","0","-0.16","0","45.16","2","9.146","4.879","11.38"], [3568,"2026-07-16 15:00:00+00:00","2026-07-16 15:30:00+00:00","25","1500.0","4.6","334.9","0","-0.24","0","36.27","130","22.49","5.173","11.27"], [3659,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","150.0","3.51","248.6","0","0.57","0","32.19","0","757.4","5925.0","978.9"], [3660,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","200.0","3.57","263.5","0","0.6","0","31.92","0","1184.0","1911.0","973.3"], [3661,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","250.0","3.81","250.8","0","0.62","0","31.58","0","721.6","2029.0","831.7"], [3662,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","300.0","4.48","257.8","0","0.45","0","31.47","0","931.7","686.8","574.7"], [3663,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","350.0","4.55","248.9","0","0.5","0","30.64","0","211.1","561.8","380.4"], [3664,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","400.0","4.47","267.8","0","0.54","66","30.72","0","295.6","998.9","268.7"], [3665,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","450.0","3.34","248.0","0","-0.06","0","30.39","0","863.3","1436.0","300.6"], [3666,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","500.0","1.42","233.4","0","0.01","0","30.13","0","1235.0","1265.0","1213.0"], [3667,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","550.0","0.65","206.5","0","-0.09","0","30.06","0","7505.0","988.1","1291.0"], [3668,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","600.0","0.03","170.6","0","-0.1","0","30.16","0","2042.0","1046.0","955.0"], [3669,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","650.0","0.22","231.9","0","-0.07","0","30.19","0","633.7","556.7","538.7"], [3670,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","700.0","1.01","270.8","256","-0.09","0","32.4","66","123.6","50.0","5.824"], [3671,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","750.0","1.78","167.2","0","-0.03","0","56.96","130","11.83","1.233","11.67"], [3672,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","800.0","1.14","168.5","0","0.02","0","31.49","0","111.2","10.63","52.33"], [3673,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","850.0","1.19","154.1","0","0.03","0","-54.12","2","122.3","14.1","99.23"], [3674,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","900.0","0.96","110.2","0","0.02","0","28.33","2","29.02","39.9","94.3"], [3675,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","950.0","0.7","124.3","0","0.19","0","28.35","2","4.336","22.81","62.15"], [3676,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1000.0","0.74","351.5","0","0.09","0","31.06","130","19.16","42.81","102.8"], [3677,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1050.0","1.3","339.5","0","0.03","0","34.02","2","20.06","22.68","62.99"], [3678,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1100.0","1.94","338.2","0","0.04","0","37.57","130","67.08","65.41","40.46"], [3679,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1150.0","2.35","340.6","0","0.07","0","21.13","2","61.47","54.28","39.7"], [3680,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1200.0","2.52","341.5","0","0.1","0","31.75","2","25.57","25.85","16.31"], [3681,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1250.0","2.75","339.4","0","-0.1","0","39.92","2","10.67","5.912","5.629"], [3682,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1300.0","3.1","336.5","0","-0.18","0","20.49","2","7.961","3.458","3.962"], [3683,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1350.0","3.43","336.7","0","-0.14","0","21.41","2","4.023","3.22","4.615"], [3684,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1400.0","3.86","336.3","0","-0.2","0","14.64","130","1.948","3.376","5.232"], [3685,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1450.0","4.57","333.8","0","-0.12","0","42.52","2","1.788","3.557","6.165"], [3686,"2026-07-16 15:30:00+00:00","2026-07-16 16:00:00+00:00","25","1500.0","5.3","329.3","0","-0.18","0","35.73","2","3.331","4.181","7.636"], [3777,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","150.0","2.96","249.8","256","0.26","0","33.08","0","4558.0","338.6","3775.0"], [3778,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","200.0","2.75","238.4","0","0.25","0","32.53","0","1747.0","452.3","3575.0"], [3779,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","250.0","2.89","240.5","0","0.16","0","31.95","0","918.0","190.3","4446.0"], [3780,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","300.0","2.8","234.4","0","0.15","0","31.41","0","1126.0","455.9","5296.0"], [3781,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","350.0","2.51","232.1","256","0.08","0","31.16","0","217.2","57.93","4060.0"], [3782,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","400.0","2.15","192.9","256","0.03","0","30.89","0","177.9","100.5","2049.0"], [3783,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","450.0","1.63","249.6","256","0.0","0","30.57","0","603.5","129.2","2396.0"], [3784,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","500.0","1.06","259.3","0","0.04","0","30.52","0","220.1","67.07","822.8"], [3785,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","550.0","0.95","285.0","0","0.05","0","30.17","0","990.0","150.2","666.3"], [3786,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","600.0","0.78","297.1","0","0.05","0","30.47","0","834.0","152.1","257.4"], [3787,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","650.0","0.44","310.5","256","0.08","0","30.62","0","22.83","2.126","6.629"], [3788,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","700.0","6.05","230.4","258","0.58","0","29.51","130","0.1571","2.1","0.2297"], [3789,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","750.0","1.0","171.6","0","0.0","0","29.88","0","4.134","21.58","5.431"], [3790,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","800.0","2.21","195.1","256","0.02","0","29.74","0","15.79","23.28","0.6186"], [3791,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","850.0","1.42","160.0","0","0.09","0","28.16","0","48.78","51.29","27.96"], [3792,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","900.0","1.58","85.8","0","0.06","0","49.71","130","70.01","87.45","50.5"], [3793,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","950.0","1.99","90.9","0","0.06","0","26.9","2","33.51","65.16","70.46"], [3794,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1000.0","1.5","36.3","0","0.04","0","24.01","130","86.85","40.42","62.79"], [3795,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1050.0","1.88","358.1","0","0.03","0","32.1","2","50.51","8.457","27.67"], [3796,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1100.0","2.69","341.8","0","-0.02","0","37.92","2","41.07","24.15","15.98"], [3797,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1150.0","3.48","337.4","0","-0.01","0","37.55","2","20.29","21.96","26.54"], [3798,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1200.0","4.07","334.6","0","-0.03","0","28.69","2","9.199","5.549","11.18"], [3799,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1250.0","4.57","333.2","0","-0.01","0","32.43","2","8.748","13.48","4.064"], [3800,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1300.0","4.98","332.7","0","0.0","0","31.83","130","9.204","17.88","5.423"], [3801,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1350.0","5.43","331.3","0","-0.11","0","32.51","2","4.796","6.961","8.74"], [3802,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1400.0","5.65","330.9","0","-0.27","0","23.83","2","4.527","4.879","11.12"], [3803,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1450.0","5.91","329.3","0","-0.23","0","13.62","2","4.687","4.858","6.219"], [3804,"2026-07-16 16:00:00+00:00","2026-07-16 16:30:00+00:00","25","1500.0","5.95","326.7","0","-0.25","0","42.49","130","3.955","2.821","4.186"], [3895,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","150.0","2.3","262.1","0","-0.3","66","32.27","0","168.6","667.2","679.7"], [3896,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","200.0","2.51","265.6","0","0.01","0","32.28","0","246.8","270.2","283.0"], [3897,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","250.0","2.56","257.8","0","0.26","0","31.48","0","224.2","174.5","458.2"], [3898,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","300.0","2.41","257.6","0","0.47","0","30.92","0","142.0","123.2","576.9"], [3899,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","350.0","2.01","214.2","256","0.31","0","30.78","0","152.3","63.38","941.6"], [3900,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","400.0","1.89","221.7","0","0.01","0","30.79","0","292.2","566.9","1015.0"], [3901,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","450.0","1.55","214.0","0","0.0","0","30.65","0","265.5","413.1","530.9"], [3902,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","500.0","1.06","211.6","0","-0.06","0","30.74","0","168.2","399.7","171.3"], [3903,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","550.0","0.27","163.9","0","-0.04","0","30.48","0","77.23","232.4","175.7"], [3904,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","600.0","1.1","125.7","256","-0.04","0","30.8","0","14.06","827.9","408.5"], [3905,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","650.0","1.35","168.9","0","-0.06","0","30.81","0","83.52","65.45","9.313"], [3906,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","700.0","1.7","174.0","0","-0.22","66","31.44","0","25.95","46.16","8.575"], [3907,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","750.0","2.93","287.0","512","-1.04","0","30.58","66","17.61","34.36","5.524"], [3908,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","800.0","1.55","166.7","256","-0.06","0","29.11","0","205.0","186.6","3.558"], [3909,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","850.0","1.42","137.3","0","-0.06","0","33.25","66","166.9","268.3","77.57"], [3910,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","900.0","1.68","95.4","0","-0.04","0","30.42","66","146.7","135.1","129.9"], [3911,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","950.0","1.78","88.7","0","-0.02","0","37.1","130","126.2","84.53","60.53"], [3912,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1000.0","1.84","77.1","0","0.09","0","10.53","2","12.14","11.69","16.0"], [3913,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1050.0","2.01","8.3","0","0.17","0","-13.41","2","39.02","36.05","53.57"], [3914,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1100.0","2.63","357.9","0","0.03","0","17.76","2","45.67","45.45","55.38"], [3915,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1150.0","3.41","350.7","0","-0.06","0","18.4","130","29.83","29.56","23.37"], [3916,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1200.0","4.13","343.0","0","-0.12","0","33.19","2","10.08","13.61","17.18"], [3917,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1250.0","4.91","334.7","0","-0.18","0","26.77","2","9.165","5.521","17.49"], [3918,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1300.0","5.45","329.9","0","-0.24","0","40.9","2","8.454","4.491","9.335"], [3919,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1350.0","6.08","326.5","0","-0.15","0","19.82","2","3.95","2.212","4.394"], [3920,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1400.0","6.17","323.8","0","-0.21","0","26.05","2","2.537","1.802","3.195"], [3921,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1450.0","6.2","322.2","0","-0.13","0","31.64","2","2.15","1.957","3.681"], [3922,"2026-07-16 16:30:00+00:00","2026-07-16 17:00:00+00:00","25","1500.0","6.07","321.9","0","-0.3","0","39.02","130","1.721","1.969","2.212"], [4013,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","150.0","2.74","254.3","0","-0.01","0","32.04","0","757.2","1298.0","460.3"], [4014,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","200.0","2.43","245.2","0","-0.02","0","31.59","0","297.0","362.9","1009.0"], [4015,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","250.0","2.5","245.7","0","-0.18","0","31.48","0","61.41","72.41","680.2"], [4016,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","300.0","2.22","247.9","0","-0.23","0","31.04","0","21.34","13.56","538.2"], [4017,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","350.0","1.8","226.5","0","-0.24","0","30.77","0","25.16","7.559","356.3"], [4018,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","400.0","1.4","219.1","0","-0.11","0","30.43","0","73.64","54.62","453.0"], [4019,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","450.0","1.14","218.1","0","-0.05","0","30.3","0","294.7","648.3","411.5"], [4020,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","500.0","0.97","217.8","0","-0.16","0","30.68","0","703.4","350.3","1192.0"], [4021,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","550.0","0.43","200.3","0","-0.09","0","30.63","0","108.6","563.7","128.2"], [4022,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","600.0","0.61","63.8","256","-0.09","0","30.53","0","107.1","988.1","767.4"], [4023,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","650.0","1.0","135.5","0","-0.1","0","30.7","0","59.32","327.7","104.4"], [4024,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","700.0","1.47","172.0","0","-0.12","0","31.04","0","25.62","186.6","101.7"], [4025,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","750.0","1.33","147.5","0","-0.25","0","30.71","0","24.74","23.29","21.94"], [4026,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","800.0","1.5","112.9","0","-0.28","0","30.32","0","151.1","182.4","141.0"], [4027,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","850.0","2.3","80.2","0","-0.3","0","28.86","66","273.2","362.5","313.2"], [4028,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","900.0","1.89","79.8","0","-0.16","0","31.63","0","117.4","204.3","199.9"], [4029,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","950.0","1.68","20.0","0","-0.15","0","30.48","0","56.57","32.21","224.2"], [4030,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1000.0","2.19","358.6","0","-0.11","0","29.55","0","91.81","58.55","118.2"], [4031,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1050.0","2.76","350.4","0","-0.21","0","23.39","2","44.44","45.63","42.09"], [4032,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1100.0","3.36","342.5","0","-0.28","0","27.84","2","12.0","18.17","23.05"], [4033,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1150.0","4.18","334.0","0","-0.27","0","39.27","2","3.356","6.654","9.626"], [4034,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1200.0","4.92","327.3","0","-0.21","0","27.91","2","2.394","2.501","2.501"], [4035,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1250.0","5.36","321.2","0","-0.24","0","-69.46","2","5.863","1.403","3.674"], [4036,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1300.0","5.64","320.4","0","-0.41","0","33.0","2","5.866","1.177","5.525"], [4037,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1350.0","5.64","318.9","0","-0.25","0","31.49","2","4.497","1.653","2.84"], [4038,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1400.0","5.51","315.8","0","-0.23","0","31.92","2","3.849","2.836","0.9696"], [4039,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1450.0","5.78","319.8","0","-0.25","0","26.15","2","2.827","2.153","1.571"], [4040,"2026-07-16 17:00:00+00:00","2026-07-16 17:30:00+00:00","25","1500.0","6.05","330.8","0","-0.24","0","33.56","2","1.502","2.754","1.364"], [4131,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","150.0","2.27","249.6","0","0.05","2","31.73","0","335.5","171.3","130.9"], [4132,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","200.0","2.72","243.8","0","0.15","66","31.45","0","140.6","35.09","64.83"], [4133,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","250.0","2.56","255.4","256","-0.18","66","31.17","0","25.67","8.814","67.19"], [4134,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","300.0","1.39","207.4","0","-0.22","66","30.85","0","511.1","17.34","471.1"], [4135,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","350.0","1.3","209.3","0","-0.17","0","30.59","0","898.4","567.3","1210.0"], [4136,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","400.0","1.48","258.6","256","-0.25","66","30.72","0","167.3","21.6","712.2"], [4137,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","450.0","2.05","201.5","256","-0.23","0","30.27","0","523.1","110.5","138.3"], [4138,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","500.0","1.79","194.7","256","-0.23","0","31.17","0","1241.0","385.4","177.8"], [4139,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","550.0","1.15","168.0","0","-0.19","0","30.93","0","133.4","107.3","97.35"], [4140,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","600.0","1.61","164.6","0","-0.18","0","30.9","0","87.19","40.62","13.06"], [4141,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","650.0","1.7","156.6","0","-0.15","0","30.79","0","124.8","138.3","19.44"], [4142,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","700.0","2.0","163.6","256","-0.2","66","30.72","0","53.53","32.62","17.18"], [4143,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","750.0","1.65","119.2","0","0.07","0","30.03","0","62.86","70.41","3.654"], [4144,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","800.0","2.24","90.5","0","-0.2","66","30.29","0","158.4","229.8","68.08"], [4145,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","850.0","2.22","84.7","0","-0.03","0","30.65","0","146.3","494.0","102.2"], [4146,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","900.0","2.03","73.8","0","-0.01","0","27.86","66","199.8","47.68","54.18"], [4147,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","950.0","1.93","10.1","0","-0.1","0","28.77","66","26.77","12.2","15.79"], [4148,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1000.0","2.45","6.0","0","0.01","0","9.1","130","16.05","6.992","6.803"], [4149,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1050.0","3.1","353.3","0","-0.06","0","18.4","2","3.214","7.324","1.336"], [4150,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1100.0","3.82","348.2","0","0.07","0","43.8","130","4.01","2.031","0.8598"], [4151,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1150.0","4.67","330.7","0","-0.16","0","26.72","2","2.297","1.361","0.6742"], [4152,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1200.0","5.41","334.4","0","-0.18","0","36.77","2","2.819","1.847","1.214"], [4153,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1250.0","5.44","321.6","0","-0.17","0","23.16","2","3.101","2.43","0.5601"], [4154,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1300.0","5.38","324.9","0","-0.2","0","25.1","2","2.665","2.209","0.9049"], [4155,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1350.0","5.17","319.3","0","-0.23","0","42.49","130","1.31","1.86","1.159"], [4156,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1400.0","5.18","324.7","0","-0.43","0","43.1","2","0.9166","2.764","0.9005"], [4157,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1450.0","5.23","327.5","0","-0.35","0","42.12","130","1.344","4.016","1.105"], [4158,"2026-07-16 17:30:00+00:00","2026-07-16 18:00:00+00:00","25","1500.0","5.1","321.0","0","-0.19","0","30.79","2","1.027","3.837","1.304"], [4249,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","150.0","2.69","252.6","0","0.06","2","31.09","0","350.1","205.2","187.8"], [4250,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","200.0","2.76","241.2","0","0.16","66","30.98","0","156.2","85.57","117.2"], [4251,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","250.0","1.87","228.2","256","0.15","0","30.75","0","102.8","9.881","117.3"], [4252,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","300.0","1.08","193.3","256","0.14","0","30.4","0","125.2","5.886","346.4"], [4253,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","350.0","0.62","130.7","256","0.15","0","30.75","0","116.6","8.472","69.64"], [4254,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","400.0","1.73","113.7","256","0.26","0","30.65","0","32.6","5.684","70.9"], [4255,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","450.0","1.87","96.1","258","0.22","0","30.58","0","174.6","5.743","5.286"], [4256,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","500.0","0.75","130.0","256","0.14","0","30.15","0","1288.0","740.9","29.11"], [4257,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","550.0","1.26","162.9","0","0.07","0","30.88","0","981.9","536.9","328.9"], [4258,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","600.0","1.78","166.6","0","0.05","0","29.75","66","264.4","484.5","185.5"], [4259,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","650.0","1.76","164.0","0","0.14","0","-46.11","130","142.1","184.5","37.61"], [4260,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","700.0","1.78","161.6","0","-0.24","66","-55.92","130","25.85","59.56","23.64"], [4261,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","750.0","1.38","148.4","0","0.03","0","-10.97","2","87.01","103.2","108.7"], [4262,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","800.0","1.73","98.3","0","0.05","0","-53.62","2","156.7","408.8","186.1"], [4263,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","850.0","1.91","88.4","0","0.08","0","31.53","2","98.51","217.1","76.23"], [4264,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","900.0","1.75","78.6","0","0.09","0","-32.96","130","31.32","57.79","49.68"], [4265,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","950.0","1.53","28.3","0","0.01","0","-49.86","130","14.37","19.52","27.63"], [4266,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1000.0","1.74","12.2","0","0.01","0","-40.06","2","13.21","5.115","9.776"], [4267,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1050.0","1.97","0.6","0","0.01","0","25.46","130","8.713","7.387","1.587"], [4268,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1100.0","2.54","348.9","0","-0.08","0","49.21","2","1.632","3.057","0.4324"], [4269,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1150.0","3.61","337.3","0","-0.1","0","-70.91","2","4.261","0.9336","1.899"], [4270,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1200.0","4.49","329.6","0","-0.18","0","-51.82","130","5.763","2.855","6.655"], [4271,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1250.0","4.99","326.2","0","-0.2","0","-55.76","130","3.171","1.544","3.608"], [4272,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1300.0","5.15","323.6","0","-0.45","0","67.75","130","2.89","2.987","1.697"], [4273,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1350.0","5.07","324.8","0","-0.39","0","14.31","130","1.843","4.389","0.546"], [4274,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1400.0","5.02","324.3","0","-0.19","0","24.09","130","1.752","1.104","1.041"], [4275,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1450.0","5.16","330.6","0","-0.17","0","26.45","130","1.657","2.244","10.66"], [4276,"2026-07-16 18:00:00+00:00","2026-07-16 18:30:00+00:00","25","1500.0","5.28","332.5","0","-0.13","0","31.13","130","5.322","2.238","30.42"], [4367,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","150.0","2.52","246.9","0","0.18","66","30.72","2","290.9","286.9","309.9"], [4368,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","200.0","2.24","228.5","0","0.02","2","30.69","2","105.9","85.39","133.9"], [4369,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","250.0","1.74","226.2","0","0.14","2","31.0","2","28.82","18.84","128.6"], [4370,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","300.0","0.8","213.3","256","0.16","0","30.17","2","11.67","79.96","323.2"], [4371,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","350.0","0.8","82.0","256","0.05","0","30.73","2","8.746","263.2","257.5"], [4372,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","400.0","1.06","75.5","0","0.01","0","30.65","2","41.02","116.4","206.5"], [4373,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","450.0","1.21","77.7","0","0.18","66","29.16","2","164.5","92.34","141.2"], [4374,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","500.0","1.12","105.6","256","0.14","66","31.6","130","1173.0","409.5","197.5"], [4375,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","550.0","1.43","160.5","0","0.0","0","-84.09","130","933.1","694.6","418.8"], [4376,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","600.0","1.67","165.2","0","0.04","0","-8.31","2","183.8","582.6","403.6"], [4377,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","650.0","2.09","164.5","0","0.06","0","29.65","2","19.84","53.78","38.76"], [4378,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","700.0","1.7","166.1","0","-0.02","0","-63.55","2","192.8","28.03","135.5"], [4379,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","750.0","1.65","159.4","0","0.0","0","-80.06","130","257.0","224.8","151.6"], [4380,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","800.0","1.66","100.5","0","-0.1","0","29.8","130","527.1","216.4","266.4"], [4381,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","850.0","1.87","87.3","0","-0.23","0","-59.34","130","279.6","553.6","285.5"], [4382,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","900.0","2.17","78.1","0","-0.22","0","-41.67","2","5.386","87.73","17.35"], [4383,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","950.0","2.53","64.6","256","0.08","0","32.06","130","0.4741","5.106","5.957"], [4384,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1000.0","2.34","40.1","0","0.06","0","-11.24","2","3.408","0.7915","3.456"], [4385,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1050.0","2.32","44.6","0","-0.02","0","31.3","130","4.339","0.5965","4.814"], [4386,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1100.0","2.5","6.1","0","-0.34","0","-14.22","130","2.624","1.373","4.465"], [4387,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1150.0","3.05","343.5","0","-0.1","0","-28.17","2","2.702","1.681","1.933"], [4388,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1200.0","3.83","340.5","0","-0.48","0","-55.51","2","2.548","2.608","9.435"], [4389,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1250.0","4.41","335.5","0","-0.14","0","43.66","2","3.308","5.858","12.49"], [4390,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1300.0","4.59","336.0","0","-0.18","0","-61.6","2","1.972","3.007","2.093"], [4391,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1350.0","4.95","336.3","0","-0.22","0","11.3","130","1.549","9.907","4.896"], [4392,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1400.0","5.0","337.3","0","-0.06","0","7.39","130","0.4988","6.537","2.242"], [4393,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1450.0","4.74","339.2","0","-0.03","0","-65.49","2","2.607","1.939","3.271"], [4394,"2026-07-16 18:30:00+00:00","2026-07-16 19:00:00+00:00","25","1500.0","4.42","344.0","0","0.47","0","43.99","130","3.526","2.49","8.132"], [4485,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","150.0","2.57","249.3","0","0.14","66","30.17","0","1280.0","1437.0","2288.0"], [4486,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","200.0","2.43","243.9","0","0.22","0","29.96","0","289.0","969.5","2183.0"], [4487,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","250.0","2.15","242.1","0","0.21","0","29.58","0","67.04","292.0","322.9"], [4488,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","300.0","1.3","187.8","0","0.18","0","30.09","0","635.1","325.3","237.5"], [4489,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","350.0","0.88","148.4","0","0.16","0","30.85","0","4825.0","2387.0","534.4"], [4490,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","400.0","1.04","114.5","256","0.18","0","29.72","0","4528.0","3915.0","34.93"], [4491,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","450.0","1.14","116.7","256","0.2","0","30.04","0","1396.0","713.0","15.98"], [4492,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","500.0","1.27","143.4","0","0.19","0","29.81","0","2010.0","379.7","920.8"], [4493,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","550.0","1.73","161.6","0","0.17","0","29.97","0","1687.0","1334.0","1050.0"], [4494,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","600.0","1.93","162.0","0","0.17","0","30.06","66","1079.0","1241.0","1032.0"], [4495,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","650.0","1.66","155.8","0","0.17","0","30.52","0","257.7","533.2","221.9"], [4496,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","700.0","1.26","147.5","0","0.18","0","30.68","0","136.7","149.9","62.42"], [4497,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","750.0","1.4","109.1","0","0.19","0","30.22","66","216.2","206.2","64.31"], [4498,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","800.0","1.81","90.1","0","0.21","0","30.13","66","423.9","329.9","340.1"], [4499,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","850.0","2.1","82.1","0","0.07","0","29.32","66","342.5","230.0","337.5"], [4500,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","900.0","1.99","70.0","0","0.1","0","-45.36","130","59.7","95.24","46.72"], [4501,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","950.0","1.98","58.4","0","0.11","0","61.41","130","3.094","13.1","2.434"], [4502,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1000.0","2.04","25.0","0","0.29","0","34.9","130","1.456","0.5547","1.193"], [4503,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1050.0","1.99","16.8","0","-0.27","0","38.82","130","0.9445","0.5787","0.233"], [4504,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1100.0","2.41","5.8","0","0.25","66","23.16","2","3.013","0.8301","0.3423"], [4505,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1150.0","3.05","349.2","0","-0.28","0","-28.22","130","4.899","2.381","0.9198"], [4506,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1200.0","3.68","346.5","0","-0.24","0","-45.61","130","5.059","5.82","1.796"], [4507,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1250.0","3.92","346.1","0","-0.31","0","-37.34","2","8.87","9.823","6.907"], [4508,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1300.0","4.13","346.6","0","-0.28","0","-36.4","2","4.023","8.054","4.366"], [4509,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1350.0","4.86","345.3","0","-0.33","0","-15.02","130","0.6301","2.87","2.725"], [4510,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1400.0","4.66","354.4","0","0.01","0","-2.99","2","0.9638","0.8837","5.061"], [4511,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1450.0","4.48","353.5","0","-0.14","0","72.12","130","1.043","0.6304","2.19"], [4512,"2026-07-16 19:00:00+00:00","2026-07-16 19:30:00+00:00","25","1500.0","4.72","356.8","0","-0.28","0","-84.08","130","0.6979","2.038","1.828"], [4603,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","150.0","2.38","257.9","0","0.15","66","-67.78","2","2734.0","6930.0","7588.0"], [4604,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","200.0","2.29","255.4","0","0.12","66","30.01","66","1846.0","2203.0","6274.0"], [4605,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","250.0","1.41","242.7","0","0.06","2","31.35","66","224.4","725.5","680.7"], [4606,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","300.0","0.9","174.7","256","0.24","66","30.32","66","59.91","752.3","1431.0"], [4607,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","350.0","0.85","172.9","0","0.23","66","30.42","66","965.1","4250.0","5068.0"], [4608,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","400.0","0.97","175.8","256","0.14","66","31.1","0","353.1","3624.0","2363.0"], [4609,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","450.0","1.13","171.7","256","0.16","66","30.86","66","18.5","2607.0","805.5"], [4610,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","500.0","1.21","161.4","0","0.03","2","-67.16","2","562.3","1420.0","439.3"], [4611,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","550.0","1.64","161.7","0","0.08","2","30.24","2","318.3","393.9","282.5"], [4612,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","600.0","1.85","162.3","0","-0.01","2","30.35","2","481.4","800.6","740.4"], [4613,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","650.0","1.89","160.7","0","0.12","66","30.66","2","170.4","957.5","440.2"], [4614,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","700.0","1.53","161.0","0","0.0","0","62.57","2","246.9","1200.0","461.9"], [4615,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","750.0","1.33","148.3","0","-0.02","2","30.59","130","83.83","246.8","208.1"], [4616,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","800.0","1.31","116.4","0","-0.14","66","29.97","130","41.7","64.75","52.48"], [4617,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","850.0","1.91","82.0","0","0.1","0","-22.51","130","52.62","113.0","124.3"], [4618,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","900.0","1.83","72.8","0","0.08","0","-19.05","130","19.47","52.81","72.99"], [4619,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","950.0","1.89","72.1","0","0.03","0","-82.24","2","8.255","27.39","32.65"], [4620,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1000.0","1.7","33.1","0","0.03","0","71.27","2","0.9161","0.3777","2.812"], [4621,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1050.0","1.87","14.8","0","-0.01","0","-75.14","2","0.9621","1.822","1.329"], [4622,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1100.0","1.56","1.0","0","0.37","0","47.08","130","0.7461","2.064","1.503"], [4623,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1150.0","3.41","337.8","0","0.2","0","19.82","130","0.7225","1.253","1.832"], [4624,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1200.0","3.45","338.9","0","-0.02","0","27.0","2","0.58","2.658","2.907"], [4625,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1250.0","4.11","338.1","0","-0.04","0","18.46","130","3.297","4.526","8.945"], [4626,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1300.0","4.3","342.7","0","-0.05","0","-47.55","130","2.934","3.061","6.593"], [4627,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1350.0","4.36","347.0","0","-0.14","0","56.56","130","0.7682","4.054","7.381"], [4628,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1400.0","3.77","357.3","0","-0.12","0","35.84","130","1.204","1.717","3.296"], [4629,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1450.0","3.64","352.7","0","-0.2","0","44.51","2","1.539","2.057","2.764"], [4630,"2026-07-16 19:30:00+00:00","2026-07-16 20:00:00+00:00","25","1500.0","3.59","355.5","0","-0.46","0","74.08","130","0.3481","1.141","1.912"], [4721,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","150.0","1.43","247.8","0","0.14","66","-68.65","130","10300.0","2631.0","18920.0"], [4722,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","200.0","1.48","250.9","0","0.12","66","-44.71","2","5213.0","5025.0","7791.0"], [4723,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","250.0","0.84","225.6","0","0.16","0","30.48","2","954.9","334.3","876.4"], [4724,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","300.0","1.34","172.3","0","0.23","66","-13.57","130","1838.0","735.5","326.3"], [4725,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","350.0","1.07","150.6","256","-0.04","2","30.81","2","7977.0","3907.0","117.4"], [4726,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","400.0","1.04","146.8","256","-0.04","2","50.7","130","2194.0","2596.0","47.88"], [4727,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","450.0","1.21","164.8","256","-0.01","2","4.1","2","3419.0","1286.0","35.96"], [4728,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","500.0","1.58","162.8","0","0.02","2","-51.56","130","955.3","568.7","127.6"], [4729,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","550.0","1.92","158.3","0","-0.25","2","-59.47","130","644.6","307.2","161.3"], [4730,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","600.0","2.21","154.1","0","-0.11","0","-67.57","2","153.5","82.66","51.25"], [4731,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","650.0","2.19","148.7","0","-0.28","0","19.35","130","117.5","264.1","34.83"], [4732,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","700.0","1.68","156.6","0","-0.13","0","69.57","2","266.5","252.2","94.41"], [4733,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","750.0","1.77","99.4","0","-0.16","2","-33.71","130","584.8","58.2","18.4"], [4734,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","800.0","2.04","98.9","0","0.08","66","60.49","130","74.75","75.7","120.5"], [4735,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","850.0","2.42","93.1","0","0.16","66","-68.23","130","31.78","48.33","86.16"], [4736,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","900.0","2.17","84.7","0","0.17","66","-44.64","2","17.72","49.6","25.28"], [4737,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","950.0","2.06","74.4","0","0.17","0","70.63","2","28.73","37.0","32.71"], [4738,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1000.0","2.1","69.7","0","0.11","0","-81.39","130","19.59","16.58","13.51"], [4739,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1050.0","1.59","50.7","0","0.12","0","-5.67","2","5.506","4.2","4.302"], [4740,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1100.0","1.87","15.5","0","-0.48","0","47.29","130","5.683","3.059","6.915"], [4741,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1150.0","1.25","351.4","0","-0.6","0","-78.86","130","3.085","0.9199","2.73"], [4742,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1200.0","1.58","340.3","0","0.01","0","35.87","2","3.367","6.465","3.254"], [4743,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1250.0","1.76","284.4","0","-0.06","0","21.74","130","2.645","3.973","5.949"], [4744,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1300.0","2.27","313.5","0","0.45","0","-51.61","2","2.978","2.756","5.467"], [4745,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1350.0","2.83","344.7","0","0.24","0","-77.08","2","1.983","4.791","5.168"], [4746,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1400.0","3.29","1.5","0","0.64","0","-4.96","2","2.444","5.364","2.404"], [4747,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1450.0","3.99","6.1","0","0.24","0","-64.23","2","3.984","2.863","3.953"], [4748,"2026-07-16 20:00:00+00:00","2026-07-16 20:30:00+00:00","25","1500.0","4.1","354.2","0","-0.02","0","45.89","130","2.958","2.662","1.788"], [4839,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","150.0","0.68","207.0","0","0.09","66","-69.68","130","9477.0","69.24","7081.0"], [4840,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","200.0","0.69","231.4","256","0.18","66","-37.23","2","1942.0","74.99","6740.0"], [4841,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","250.0","0.89","168.4","256","0.27","66","-5.97","2","237.8","135.4","138.1"], [4842,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","300.0","0.79","125.7","256","-0.11","2","-60.15","2","4896.0","3577.0","57.12"], [4843,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","350.0","0.88","124.4","256","-0.11","2","43.93","130","2433.0","3361.0","68.66"], [4844,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","400.0","1.16","172.2","0","0.05","2","26.52","2","2665.0","709.7","1214.0"], [4845,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","450.0","1.47","164.0","0","-0.14","66","39.48","2","504.4","213.2","243.3"], [4846,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","500.0","1.9","167.5","0","-0.15","66","-78.09","2","82.37","53.87","75.15"], [4847,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","550.0","1.93","160.0","0","0.1","66","-0.25","130","29.3","16.18","27.38"], [4848,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","600.0","1.52","157.6","256","0.13","0","29.93","2","23.84","30.89","30.03"], [4849,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","650.0","1.26","156.6","256","0.15","66","69.24","130","32.41","65.83","32.7"], [4850,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","700.0","0.87","169.2","256","0.02","2","35.35","2","17.31","29.54","10.02"], [4851,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","750.0","1.43","160.5","0","0.23","66","36.04","2","44.53","40.93","12.65"], [4852,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","800.0","1.67","101.1","0","0.18","0","-22.1","2","40.65","54.38","9.206"], [4853,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","850.0","1.91","79.2","0","-0.05","0","-82.22","130","26.89","31.47","20.54"], [4854,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","900.0","2.1","71.3","0","0.2","66","-8.26","130","49.83","44.86","72.38"], [4855,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","950.0","2.32","70.4","0","0.03","0","3.68","130","16.5","29.16","53.82"], [4856,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1000.0","2.48","59.6","0","-0.02","0","5.19","130","7.21","15.45","39.29"], [4857,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1050.0","2.51","11.0","0","0.14","66","-75.97","130","3.348","20.05","33.83"], [4858,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1100.0","2.28","22.2","0","0.15","0","-73.56","130","1.142","11.0","25.4"], [4859,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1150.0","2.07","30.8","0","0.37","0","48.38","130","3.013","8.705","2.599"], [4860,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1200.0","2.27","28.7","0","0.17","0","22.32","130","0.5658","4.793","1.241"], [4861,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1250.0","2.19","51.3","0","-0.01","0","-58.42","130","0.4596","3.424","0.9774"], [4862,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1300.0","1.63","14.7","0","-0.08","0","26.04","2","2.108","6.782","1.873"], [4863,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1350.0","2.23","344.1","0","-0.29","0","27.18","130","1.805","4.558","4.089"], [4864,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1400.0","2.6","343.3","0","-0.16","0","1.66","130","3.467","6.761","6.862"], [4865,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1450.0","2.93","342.3","0","-0.07","0","-67.89","130","3.679","13.26","6.908"], [4866,"2026-07-16 20:30:00+00:00","2026-07-16 21:00:00+00:00","25","1500.0","3.45","336.3","0","-0.31","0","62.85","130","1.311","4.386","1.71"], [4957,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","150.0","1.06","188.4","0","0.13","2","-22.76","130","4387.0","2067.0","11670.0"], [4958,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","200.0","1.06","183.3","0","-0.2","2","-59.31","130","4102.0","275.6","1118.0"], [4959,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","250.0","0.78","134.6","0","0.04","2","-78.82","130","5288.0","1404.0","3487.0"], [4960,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","300.0","1.08","157.0","0","0.11","66","-40.67","130","4577.0","3712.0","4010.0"], [4961,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","350.0","1.24","155.1","0","-0.01","0","-72.82","130","1418.0","814.4","345.5"], [4962,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","400.0","1.64","140.1","0","0.08","0","66.8","130","390.6","254.9","54.08"], [4963,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","450.0","1.71","137.2","0","-0.02","0","-39.91","2","67.79","43.23","26.51"], [4964,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","500.0","2.22","116.7","256","0.07","0","-67.78","2","39.45","14.28","2.066"], [4965,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","550.0","1.68","124.3","0","0.06","0","71.07","130","78.73","33.35","3.891"], [4966,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","600.0","1.78","96.1","0","0.23","66","-20.05","130","55.46","27.13","50.13"], [4967,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","650.0","1.39","95.0","256","0.28","0","56.03","130","124.0","76.77","10.13"], [4968,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","700.0","1.64","82.3","0","0.22","0","-72.84","2","69.49","149.7","43.37"], [4969,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","750.0","1.77","83.1","0","-0.02","0","-47.5","130","29.69","112.8","93.14"], [4970,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","800.0","1.87","78.7","0","-0.18","66","9.3","130","17.04","93.81","61.94"], [4971,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","850.0","1.98","73.6","0","-0.24","66","73.59","130","23.43","84.38","66.17"], [4972,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","900.0","2.06","73.6","0","-0.07","66","-44.28","130","50.36","43.41","44.0"], [4973,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","950.0","2.58","70.2","0","-0.13","2","-74.94","130","22.03","111.0","42.09"], [4974,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1000.0","2.96","70.9","0","-0.15","0","10.75","2","17.86","133.4","25.87"], [4975,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1050.0","2.89","70.1","0","-0.04","2","-26.38","130","31.03","57.62","33.91"], [4976,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1100.0","2.1","68.2","0","0.23","0","62.43","130","63.16","16.75","51.91"], [4977,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1150.0","1.6","52.7","0","-0.07","0","46.31","2","11.96","9.916","57.6"], [4978,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1200.0","1.39","8.5","0","0.04","0","69.82","130","13.49","14.51","10.42"], [4979,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1250.0","1.71","358.4","0","-0.09","0","-56.38","130","3.192","6.609","3.661"], [4980,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1300.0","1.8","358.4","0","-0.18","0","-77.95","130","1.341","1.041","1.231"], [4981,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1350.0","2.07","348.6","0","-0.84","0","-79.8","2","0.928","2.864","0.9409"], [4982,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1400.0","3.14","338.3","0","-0.91","0","-4.42","130","1.128","4.058","1.913"], [4983,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1450.0","2.99","330.2","0","-0.19","0","75.14","2","2.353","2.31","1.819"], [4984,"2026-07-16 21:00:00+00:00","2026-07-16 21:30:00+00:00","25","1500.0","3.3","336.6","0","-0.25","0","5.46","2","1.75","5.708","1.273"], [5075,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","150.0","1.03","260.9","256","0.16","66","62.86","2","1393.0","33.07","786.1"], [5076,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","200.0","0.81","50.7","258","0.16","66","72.55","130","62.12","59.86","36.99"], [5077,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","250.0","1.24","87.8","256","-0.05","0","-80.47","130","9.376","1107.0","15.34"], [5078,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","300.0","0.87","124.1","258","-0.01","0","-42.06","130","27.23","4144.0","32.26"], [5079,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","350.0","0.88","147.6","0","-0.15","66","-57.62","130","245.1","974.9","365.3"], [5080,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","400.0","1.02","123.8","256","0.01","0","4.63","130","430.8","518.9","8.988"], [5081,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","450.0","1.89","84.2","0","0.19","66","-47.54","2","225.5","766.3","78.6"], [5082,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","500.0","2.23","82.7","0","0.12","66","31.08","130","776.4","1108.0","466.8"], [5083,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","550.0","2.61","82.9","0","0.21","66","30.67","2","541.9","214.9","634.3"], [5084,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","600.0","2.47","77.8","0","0.2","0","30.81","2","241.1","52.34","125.9"], [5085,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","650.0","2.11","72.9","0","0.23","0","-81.56","130","82.44","62.65","68.2"], [5086,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","700.0","2.65","72.2","0","0.12","0","-10.47","130","38.9","54.55","27.93"], [5087,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","750.0","2.84","76.3","0","0.21","66","57.29","2","17.0","17.75","22.55"], [5088,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","800.0","3.61","83.5","0","0.01","2","67.8","130","38.21","14.14","17.06"], [5089,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","850.0","3.86","74.4","0","-0.05","0","-51.02","2","38.99","27.57","14.32"], [5090,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","900.0","3.1","81.0","0","-0.27","66","-1.08","2","31.93","20.81","11.43"], [5091,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","950.0","2.73","78.4","0","-0.28","66","38.87","130","15.77","17.11","12.75"], [5092,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1000.0","1.96","73.3","0","-0.18","66","-12.77","2","23.3","20.58","12.7"], [5093,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1050.0","1.64","65.0","0","-0.17","0","-21.68","130","26.87","19.3","18.91"], [5094,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1100.0","0.92","31.4","0","-0.01","66","-13.83","2","10.16","18.07","3.396"], [5095,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1150.0","1.24","348.1","0","-0.13","66","-48.34","2","8.324","13.98","6.347"], [5096,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1200.0","1.59","331.9","0","0.07","0","52.46","130","7.052","5.067","3.717"], [5097,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1250.0","2.07","319.2","0","0.02","0","-50.11","2","4.191","2.338","1.364"], [5098,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1300.0","2.52","333.2","0","0.01","0","62.16","130","3.241","1.656","1.945"], [5099,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1350.0","2.95","326.3","0","0.05","0","11.83","130","4.697","2.109","2.526"], [5100,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1400.0","3.41","331.0","0","0.12","0","26.19","130","3.038","3.093","1.61"], [5101,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1450.0","3.14","331.5","0","-0.32","0","-40.87","2","2.336","2.393","1.721"], [5102,"2026-07-16 21:30:00+00:00","2026-07-16 22:00:00+00:00","25","1500.0","2.99","330.8","0","-0.23","0","-65.01","2","3.301","10.79","2.225"], [5193,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","150.0","1.02","176.8","256","-0.06","2","61.61","2","18.3","50.99","229.0"], [5194,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","200.0","1.09","180.0","256","0.04","2","-68.49","130","3540.0","1204.0","2293.0"], [5195,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","250.0","1.13","177.9","256","-0.12","66","-67.97","2","2391.0","2139.0","1747.0"], [5196,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","300.0","1.36","179.2","256","-0.05","0","-42.7","2","6989.0","3011.0","3982.0"], [5197,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","350.0","1.5","175.1","256","-0.28","66","-64.81","130","3017.0","596.1","531.0"], [5198,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","400.0","1.24","130.7","0","-0.16","0","31.07","130","264.7","352.4","278.6"], [5199,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","450.0","1.88","86.7","0","-0.23","0","32.63","2","371.3","277.3","320.9"], [5200,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","500.0","1.93","85.6","0","0.01","0","-72.27","130","209.3","231.1","83.16"], [5201,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","550.0","2.12","79.4","0","0.09","66","46.25","2","43.5","74.64","92.07"], [5202,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","600.0","1.93","81.5","0","0.12","66","-36.17","130","28.11","29.82","65.92"], [5203,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","650.0","1.84","80.9","0","-0.17","66","-8.94","2","23.17","19.45","69.38"], [5204,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","700.0","1.79","75.5","0","0.21","66","52.89","130","31.6","16.55","44.99"], [5205,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","750.0","1.77","87.2","0","0.2","66","-46.93","2","19.37","20.93","17.33"], [5206,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","800.0","2.15","95.2","0","0.59","2","27.84","130","11.48","24.05","15.79"], [5207,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","850.0","2.21","94.3","0","0.22","66","-46.19","130","11.19","6.595","5.662"], [5208,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","900.0","1.77","93.2","0","0.3","66","34.39","130","16.54","16.81","8.217"], [5209,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","950.0","1.85","101.4","0","0.18","66","28.9","130","32.07","17.15","4.946"], [5210,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1000.0","1.9","84.9","0","0.12","0","11.68","130","17.73","18.43","6.142"], [5211,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1050.0","1.74","76.3","0","0.15","0","28.66","2","24.2","31.39","29.19"], [5212,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1100.0","1.16","83.5","0","0.1","0","28.79","2","38.12","78.86","50.48"], [5213,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1150.0","0.56","12.1","0","0.22","0","56.52","130","14.46","37.13","9.738"], [5214,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1200.0","0.46","338.0","0","0.09","0","-17.03","2","3.945","3.255","2.402"], [5215,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1250.0","1.25","299.6","0","0.06","0","32.54","2","0.7956","2.128","1.213"], [5216,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1300.0","2.81","336.4","0","-0.31","0","38.22","130","1.94","3.391","1.263"], [5217,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1350.0","3.35","328.6","0","-0.42","0","-23.2","130","2.137","2.547","0.7283"], [5218,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1400.0","3.2","334.2","0","0.05","0","43.56","2","3.804","10.66","2.417"], [5219,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1450.0","3.19","317.1","0","0.05","0","-68.72","130","2.799","6.273","3.224"], [5220,"2026-07-16 22:00:00+00:00","2026-07-16 22:30:00+00:00","25","1500.0","3.48","330.9","0","0.4","0","-40.46","130","7.167","1.925","6.964"], [5311,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","150.0","0.74","234.5","0","0.08","2","62.03","2","208.7","1352.0","243.0"], [5312,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","200.0","1.27","193.6","256","-0.02","2","-79.88","130","2495.0","1714.0","43.04"], [5313,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","250.0","0.87","100.6","0","0.07","2","-18.08","130","1618.0","1435.0","1054.0"], [5314,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","300.0","0.83","105.1","0","0.13","66","-76.05","2","1955.0","3268.0","1160.0"], [5315,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","350.0","0.97","119.6","256","0.16","0","-22.39","130","763.2","925.7","28.11"], [5316,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","400.0","1.64","85.7","0","0.17","66","-26.1","2","612.6","449.8","331.5"], [5317,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","450.0","2.13","80.6","0","0.11","66","31.37","2","239.5","224.1","237.6"], [5318,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","500.0","2.36","77.9","0","-0.13","66","-43.54","130","58.59","23.67","20.55"], [5319,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","550.0","2.1","82.8","0","-0.13","66","24.59","130","63.1","99.75","17.43"], [5320,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","600.0","2.36","82.4","0","-0.04","0","30.36","130","32.9","100.0","15.52"], [5321,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","650.0","2.85","92.3","0","-0.01","0","40.41","130","16.83","27.91","16.01"], [5322,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","700.0","2.94","101.5","0","0.2","66","28.78","2","11.58","12.34","14.75"], [5323,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","750.0","1.85","113.6","0","0.14","66","29.75","130","34.41","36.13","41.59"], [5324,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","800.0","1.65","154.3","0","-0.59","66","30.52","130","8.585","74.49","145.6"], [5325,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","850.0","1.48","109.1","0","-0.31","0","-25.75","130","2.818","17.64","9.898"], [5326,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","900.0","2.36","92.3","0","-0.45","0","51.46","130","5.927","12.82","5.517"], [5327,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","950.0","2.37","114.7","0","-0.03","2","-29.69","130","5.496","9.45","4.759"], [5328,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1000.0","2.0","104.7","0","0.07","0","26.38","2","10.33","6.726","5.301"], [5329,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1050.0","1.74","95.6","0","-0.08","0","27.18","2","18.06","13.04","9.416"], [5330,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1100.0","1.86","88.4","0","-0.09","0","37.47","130","3.093","4.966","6.742"], [5331,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1150.0","0.9","34.8","0","-0.22","0","-66.84","130","4.782","6.626","5.758"], [5332,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1200.0","1.05","9.5","0","-0.07","0","-11.01","130","12.21","3.772","11.74"], [5333,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1250.0","0.99","348.2","0","-0.07","0","-4.58","130","5.584","2.319","2.832"], [5334,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1300.0","1.63","332.5","0","-0.2","0","43.68","2","3.188","2.657","1.374"], [5335,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1350.0","1.74","319.5","0","-0.65","66","12.07","130","8.987","14.32","0.9621"], [5336,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1400.0","1.99","314.4","0","0.16","66","12.72","130","5.081","12.29","2.868"], [5337,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1450.0","2.66","341.3","0","0.11","0","37.75","130","1.742","10.12","1.723"], [5338,"2026-07-16 22:30:00+00:00","2026-07-16 23:00:00+00:00","25","1500.0","2.1","335.5","0","-0.11","0","-42.13","130","9.648","26.37","14.95"], [5429,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","150.0","0.5","172.9","256","0.21","2","62.33","130","831.3","1017.0","607.8"], [5430,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","200.0","1.07","170.9","0","0.17","2","-62.35","130","1751.0","2441.0","894.6"], [5431,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","250.0","1.1","143.4","0","0.09","2","-72.76","2","4516.0","3102.0","702.4"], [5432,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","300.0","1.12","113.2","0","-0.01","2","51.81","130","13290.0","4337.0","3160.0"], [5433,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","350.0","1.1","117.9","0","-0.14","66","-46.58","130","3764.0","2289.0","795.0"], [5434,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","400.0","1.2","89.7","0","-0.24","2","-64.65","130","144.2","265.9","177.5"], [5435,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","450.0","1.43","82.7","0","-0.24","2","22.5","130","109.1","99.21","109.7"], [5436,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","500.0","1.78","73.2","0","-0.17","2","-74.45","2","31.12","15.03","88.97"], [5437,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","550.0","1.5","102.2","0","-0.17","66","-25.24","130","41.77","26.31","32.25"], [5438,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","600.0","2.14","116.3","0","0.19","66","15.48","130","163.7","62.71","51.96"], [5439,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","650.0","2.71","131.4","0","0.18","66","-57.0","130","205.1","55.91","29.81"], [5440,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","700.0","2.84","112.4","256","-0.05","2","-8.51","130","67.56","64.56","7.898"], [5441,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","750.0","2.71","123.7","0","-0.17","66","-33.33","130","20.24","40.37","17.88"], [5442,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","800.0","2.77","132.0","0","0.1","0","29.24","2","14.12","18.76","21.49"], [5443,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","850.0","1.96","116.1","0","0.29","66","-65.66","130","34.59","16.49","40.48"], [5444,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","900.0","1.37","112.8","0","0.18","66","45.14","130","17.53","9.442","39.4"], [5445,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","950.0","1.59","166.8","0","-0.01","0","27.67","130","7.414","4.901","5.766"], [5446,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1000.0","1.48","166.2","0","-0.04","0","72.41","2","25.21","5.454","3.418"], [5447,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1050.0","1.38","171.7","0","-0.1","0","-81.67","130","13.01","2.624","5.729"], [5448,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1100.0","0.47","140.0","0","-0.3","0","-27.23","130","3.482","1.013","3.249"], [5449,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1150.0","0.88","319.7","0","-0.7","0","12.21","130","1.203","1.871","3.136"], [5450,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1200.0","1.05","306.0","0","-0.24","0","15.45","2","2.355","3.213","1.83"], [5451,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1250.0","1.35","301.5","0","-0.13","0","53.71","130","3.366","3.605","1.52"], [5452,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1300.0","2.11","302.3","0","-0.1","0","-36.93","130","2.423","2.905","1.374"], [5453,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1350.0","2.12","290.8","0","-0.22","0","23.04","130","7.273","1.975","1.39"], [5454,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1400.0","1.68","337.7","0","-0.31","0","-0.85","130","4.277","11.56","0.7125"], [5455,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1450.0","1.6","319.3","0","-0.23","0","34.9","130","4.935","13.28","5.783"], [5456,"2026-07-16 23:00:00+00:00","2026-07-16 23:30:00+00:00","25","1500.0","1.89","313.0","0","-0.19","0","20.52","130","23.66","7.895","15.59"], [5547,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","150.0","0.88","94.2","256","0.07","2","62.67","2","375.2","442.4","179.1"], [5548,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","200.0","0.79","129.5","256","0.08","2","42.81","130","1996.0","1166.0","309.1"], [5549,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","250.0","1.38","73.6","256","0.13","66","-53.91","130","1569.0","1142.0","699.2"], [5550,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","300.0","0.68","123.1","0","0.14","0","-22.39","2","4441.0","1888.0","2867.0"], [5551,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","350.0","1.53","86.4","256","0.11","0","-46.36","2","3453.0","313.1","3496.0"], [5552,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","400.0","1.02","76.3","0","0.19","0","-3.58","2","1707.0","529.4","4407.0"], [5553,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","450.0","1.05","74.9","0","0.16","0","-47.2","130","81.5","37.98","164.3"], [5554,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","500.0","1.64","76.8","2","-0.03","0","74.2","130","2.546","2.67","48.7"], [5555,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","550.0","1.0","88.6","256","0.07","0","21.09","130","11.89","11.53","6.914"], [5556,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","600.0","1.37","115.9","0","0.08","0","-73.1","130","82.41","47.79","18.81"], [5557,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","650.0","1.85","95.1","0","0.07","0","-78.05","130","87.67","45.4","13.41"], [5558,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","700.0","2.21","92.6","0","0.03","0","33.74","130","78.24","57.74","83.09"], [5559,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","750.0","2.43","97.6","0","0.04","0","26.81","2","17.5","23.67","72.27"], [5560,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","800.0","2.75","85.2","256","0.12","0","-5.03","130","16.42","13.21","21.18"], [5561,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","850.0","1.91","110.5","0","0.24","0","-56.32","130","10.84","23.51","3.049"], [5562,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","900.0","1.49","131.6","256","0.11","0","3.79","130","5.199","11.77","4.798"], [5563,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","950.0","1.54","164.6","256","0.08","0","51.14","2","3.341","9.064","5.186"], [5564,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1000.0","1.53","171.9","0","-0.06","0","37.46","130","1.942","5.331","3.348"], [5565,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1050.0","0.78","207.7","0","0.01","0","56.51","2","4.253","1.832","3.072"], [5566,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1100.0","2.5","338.4","0","-0.02","0","24.69","2","0.7953","2.362","2.536"], [5567,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1150.0","1.66","312.2","0","-0.07","0","-14.79","2","1.699","1.329","2.423"], [5568,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1200.0","2.8","277.7","0","0.07","0","-54.69","130","2.818","6.596","3.062"], [5569,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1250.0","2.94","272.5","0","0.02","0","-56.92","130","4.469","12.68","12.18"], [5570,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1300.0","3.01","276.7","0","0.28","0","-4.16","130","1.782","3.597","6.148"], [5571,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1350.0","1.91","257.9","0","0.33","0","54.15","130","6.014","1.221","5.807"], [5572,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1400.0","2.31","268.4","0","0.2","0","-65.9","130","23.41","1.852","19.1"], [5573,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1450.0","2.51","276.8","0","0.36","0","28.53","130","13.09","8.04","12.9"], [5574,"2026-07-16 23:30:00+00:00","2026-07-17 00:00:00+00:00","25","1500.0","2.61","279.8","0","-0.03","0","53.13","2","10.34","9.157","9.638"] ]}