{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","150.0","1.99","152.4","0","0.23","66","63.08","2","107.5","271.6","68.54"], [2,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","200.0","1.51","170.1","0","0.17","66","17.02","2","54.0","139.7","119.6"], [3,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","250.0","1.09","219.4","0","0.15","2","16.93","2","3.049","5.681","25.78"], [4,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","300.0","2.65","305.4","0","-0.28","0","16.5","2","1.406","0.9799","2.002"], [5,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","350.0","1.66","255.0","0","-0.24","0","16.33","2","0.4639","1.152","0.8528"], [6,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","400.0","1.8","186.5","0","-0.01","0","5.64","130","8.311","9.848","21.66"], [7,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","450.0","1.73","182.2","0","0.13","66","14.99","2","22.16","46.82","59.61"], [8,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","500.0","1.75","174.0","0","0.6","0","-63.43","130","5.631","10.5","9.461"], [9,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","550.0","1.73","167.6","0","1.0","66","-35.54","130","5.867","1.922","8.97"], [10,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","600.0","1.74","168.9","0","0.15","2","-57.28","130","10.14","6.561","19.92"], [11,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","650.0","1.67","172.5","0","0.34","2","-83.36","130","21.92","2.843","15.62"], [12,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","700.0","1.18","244.7","0","1.77","66","-29.85","2","2.974","1.431","3.126"], [13,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","750.0","5.42","319.5","0","-0.44","0","-14.43","130","1.487","1.875","4.476"], [14,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","800.0","0.95","275.8","0","-0.03","0","-31.42","130","2.277","0.3114","2.573"], [15,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","850.0","2.07","270.3","0","0.47","0","9.11","130","2.624","1.108","2.016"], [16,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","900.0","4.28","5.2","512","-0.46","0","74.1","130","0.9392","1.5","0.7317"], [17,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","950.0","6.89","144.1","512","1.71","0","-85.72","130","0.4362","1.335","1.233"], [18,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1000.0","2.43","328.4","0","-0.24","0","-25.23","2","0.7625","1.152","1.863"], [19,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1050.0","1.4","281.3","0","0.9","0","32.28","130","0.5046","1.224","1.009"], [20,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1100.0","0.96","254.8","0","-0.17","0","50.47","2","1.256","1.329","2.07"], [21,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1150.0","1.42","162.8","0","0.33","0","64.03","130","1.921","0.4365","3.148"], [22,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1200.0","2.03","140.5","0","0.27","0","-3.27","2","2.157","0.5041","1.318"], [23,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1250.0","0.3","251.6","0","-0.32","0","34.17","2","1.122","0.2506","1.016"], [24,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1300.0","0.46","276.7","0","-0.04","0","-26.41","130","1.203","3.208","1.038"], [25,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1350.0","2.37","49.2","0","0.45","0","33.39","2","0.6819","3.132","1.759"], [26,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1400.0","2.13","42.2","512","1.22","0","48.6","2","1.823","2.133","3.295"], [27,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1450.0","5.28","269.5","512","-1.02","0","-19.38","130","1.461","1.148","1.578"], [28,"2026-05-18 00:00:00+00:00","2026-05-18 00:30:00+00:00","25","1500.0","4.94","115.2","512","1.4","0","-48.3","130","0.5394","0.6826","2.736"], [119,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","150.0","2.13","149.9","0","-0.05","2","62.35","2","161.2","205.9","31.71"], [120,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","200.0","1.67","162.8","0","0.16","66","16.37","2","312.3","250.6","162.1"], [121,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","250.0","1.42","178.8","0","0.19","66","15.66","2","37.65","69.79","90.16"], [122,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","300.0","1.19","148.9","0","0.24","0","15.68","2","0.5153","3.633","2.628"], [123,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","350.0","1.95","260.7","0","0.15","0","15.92","2","2.055","0.9513","1.068"], [124,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","400.0","1.52","205.1","0","-0.09","0","15.45","2","21.65","6.263","22.98"], [125,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","450.0","1.78","182.5","0","0.17","66","15.12","2","77.67","10.19","133.2"], [126,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","500.0","1.78","188.3","0","0.06","0","-12.26","130","11.2","27.85","8.907"], [127,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","550.0","1.74","200.2","0","0.29","66","-65.77","2","2.352","6.195","3.86"], [128,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","600.0","1.99","186.9","0","-0.23","0","-59.46","130","2.164","9.502","4.259"], [129,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","650.0","1.74","204.8","0","0.19","0","44.03","2","1.758","4.294","1.313"], [130,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","700.0","1.81","228.3","0","-0.61","0","39.09","2","0.874","1.851","1.389"], [131,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","750.0","1.28","223.8","256","-0.31","0","-11.48","130","1.229","0.183","0.7805"], [132,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","800.0","4.71","296.4","512","0.28","0","-68.59","130","0.3892","0.2622","1.305"], [133,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","850.0","3.4","151.0","0","0.2","0","51.12","2","0.5879","0.5245","1.414"], [134,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","900.0","8.14","139.1","512","0.36","66","46.4","2","0.9091","2.26","0.3566"], [135,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","950.0","6.15","143.4","512","0.68","0","-80.15","130","1.266","1.166","0.3918"], [136,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1000.0","2.56","241.2","0","-0.68","0","-59.72","130","1.419","0.34","1.561"], [137,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1050.0","3.74","279.6","0","-0.6","0","22.46","130","0.6248","1.006","1.532"], [138,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1100.0","2.17","296.2","0","-0.29","0","-9.36","130","8.237","0.9049","1.883"], [139,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1150.0","1.94","273.1","0","0.06","0","47.97","130","5.168","1.377","2.429"], [140,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1200.0","1.39","195.7","0","-0.08","66","-41.15","130","1.923","1.329","2.293"], [141,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1250.0","4.13","182.1","768","-1.26","0","-55.36","130","2.015","1.218","2.649"], [142,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1300.0","4.79","112.6","768","-1.23","0","-2.54","130","2.226","1.28","1.728"], [143,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1350.0","5.53","84.4","768","-1.0","0","74.27","2","1.299","2.304","1.038"], [144,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1400.0","6.76","265.3","768","-1.09","0","-3.92","2","0.6966","5.88","0.3092"], [145,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1450.0","3.57","241.2","770","-1.13","0","66.72","130","1.628","2.092","0.5673"], [146,"2026-05-18 00:30:00+00:00","2026-05-18 01:00:00+00:00","25","1500.0","1.88","294.7","256","-0.33","0","75.01","2","2.149","0.3786","1.808"], [237,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","150.0","1.53","132.2","0","0.09","2","62.5","2","77.3","139.9","31.3"], [238,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","200.0","1.16","160.7","0","0.11","66","51.16","130","75.27","122.3","27.81"], [239,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","250.0","1.22","216.4","0","0.02","0","-73.93","130","12.16","6.374","10.33"], [240,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","300.0","2.22","195.3","0","0.14","0","-30.06","2","0.6497","2.897","2.582"], [241,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","350.0","2.96","94.1","768","0.74","0","-40.56","130","0.652","0.2166","2.223"], [242,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","400.0","1.3","238.8","0","0.43","0","30.09","130","14.57","5.469","14.76"], [243,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","450.0","1.45","171.3","0","0.14","66","63.45","2","222.7","128.8","211.9"], [244,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","500.0","1.65","167.6","0","0.17","66","-83.22","130","232.0","80.56","181.9"], [245,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","550.0","2.03","163.9","0","0.21","66","-80.46","130","41.79","31.04","24.75"], [246,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","600.0","2.02","164.1","0","0.13","66","-49.27","2","43.37","17.19","100.8"], [247,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","650.0","1.65","159.3","0","0.01","0","-5.63","130","11.43","4.343","12.63"], [248,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","700.0","1.41","127.1","0","-0.12","66","74.9","130","2.64","3.126","1.135"], [249,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","750.0","3.81","185.0","0","-0.18","0","-50.08","2","2.185","1.644","0.4855"], [250,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","800.0","1.0","195.3","0","-0.69","0","52.38","130","0.4995","0.6809","0.1931"], [251,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","850.0","1.79","281.5","256","0.06","0","-58.43","130","2.661","0.8406","2.445"], [252,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","900.0","5.78","289.9","512","-0.46","0","25.99","130","2.009","1.226","7.147"], [253,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","950.0","4.52","76.4","512","0.32","0","-15.2","130","2.011","2.948","3.729"], [254,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1000.0","1.63","259.8","0","0.13","0","-35.58","130","0.9895","0.9327","2.175"], [255,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1050.0","1.16","270.0","0","0.38","0","-8.68","130","0.6774","0.4753","2.656"], [256,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1100.0","2.04","224.9","0","-0.23","0","0.19","2","0.9854","0.3384","2.929"], [257,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1150.0","2.18","241.4","0","0.7","0","39.61","2","5.923","0.4014","2.993"], [258,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1200.0","1.83","219.3","0","0.64","0","-25.32","2","4.204","1.707","6.551"], [259,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1250.0","1.7","146.6","0","-0.41","0","-27.58","2","3.085","2.54","9.512"], [260,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1300.0","2.44","105.7","256","-0.29","0","-23.96","2","3.919","0.8834","7.956"], [261,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1350.0","0.74","103.1","514","-0.48","0","60.08","130","3.123","0.9355","5.76"], [262,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1400.0","3.02","84.7","0","-0.07","0","-22.18","130","1.351","2.826","0.6495"], [263,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1450.0","1.99","142.3","0","-0.31","0","-74.28","130","1.97","6.343","0.4398"], [264,"2026-05-18 01:00:00+00:00","2026-05-18 01:30:00+00:00","25","1500.0","2.0","175.2","0","0.02","0","41.22","130","3.561","8.011","2.196"], [355,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","150.0","2.51","115.0","0","-0.02","2","64.14","2","109.4","97.04","18.5"], [356,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","200.0","1.46","105.9","0","-0.08","2","17.8","2","126.8","130.7","17.56"], [357,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","250.0","2.15","208.8","256","-0.84","2","-21.27","2","25.15","7.294","1.69"], [358,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","300.0","3.23","217.7","256","0.03","2","-66.93","130","1.685","6.946","1.05"], [359,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","350.0","3.49","211.1","2","-0.43","2","62.56","130","1.233","6.812","1.166"], [360,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","400.0","0.9","165.6","0","10.72","2","-30.46","130","5.123","4.234","5.206"], [361,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","450.0","1.45","161.0","0","0.05","2","36.89","130","32.66","11.76","15.22"], [362,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","500.0","1.76","161.6","0","0.17","2","72.95","130","107.4","16.5","20.48"], [363,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","550.0","2.02","167.5","0","0.22","2","-80.09","130","33.17","12.1","24.98"], [364,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","600.0","1.76","163.9","0","0.39","2","-26.46","130","23.74","6.59","16.93"], [365,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","650.0","1.81","136.8","0","1.09","2","-60.37","2","2.106","0.7875","1.729"], [366,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","700.0","1.57","183.1","0","1.61","2","66.73","130","2.328","0.5119","1.569"], [367,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","750.0","2.43","162.5","0","1.58","2","67.98","130","3.187","2.352","2.05"], [368,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","800.0","2.07","281.3","0","1.69","2","17.44","2","2.853","2.27","1.857"], [369,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","850.0","0.81","188.6","0","-3.5","2","64.14","130","1.153","1.552","8.025"], [370,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","900.0","2.46","148.1","512","-2.4","2","-39.35","130","2.429","3.456","5.997"], [371,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","950.0","2.04","172.8","512","2.9","2","-18.91","130","2.676","5.998","3.255"], [372,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1000.0","0.98","199.9","0","-0.77","0","35.54","130","1.1","1.377","3.045"], [373,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1050.0","7.2","340.8","768","-2.03","0","-26.78","130","0.5234","0.9886","0.5591"], [374,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1100.0","2.89","234.9","0","-0.42","0","-83.06","130","0.6557","1.739","1.443"], [375,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1150.0","3.97","231.8","0","-0.28","0","46.31","130","2.287","1.11","1.107"], [376,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1200.0","3.32","196.1","0","0.01","0","-36.85","130","2.38","1.275","2.317"], [377,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1250.0","0.93","216.1","0","-0.44","0","-43.89","130","1.353","1.774","4.366"], [378,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1300.0","1.39","243.2","0","-0.7","0","-18.96","130","0.784","1.275","4.642"], [379,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1350.0","3.03","42.4","512","-1.19","0","-24.03","2","2.153","0.8465","3.009"], [380,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1400.0","1.74","232.9","0","-1.01","0","-38.67","130","5.327","0.6658","3.631"], [381,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1450.0","1.57","224.5","0","-0.94","0","-63.35","2","8.124","0.5515","3.029"], [382,"2026-05-18 01:30:00+00:00","2026-05-18 02:00:00+00:00","25","1500.0","1.5","215.6","0","-0.26","0","69.6","130","5.743","0.5374","3.411"], [473,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","150.0","2.55","133.8","256","-0.03","2","62.5","2","32.31","46.84","11.7"], [474,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","200.0","1.34","104.2","256","-0.13","2","-77.58","130","16.96","26.84","12.17"], [475,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","250.0","0.89","199.5","2","-1.23","2","-49.56","2","6.145","12.78","2.622"], [476,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","300.0","2.75","219.6","2","-15.27","130","62.58","130","2.779","42.13","0.6088"], [477,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","350.0","0.91","202.8","0","-0.45","66","-15.59","2","5.554","2.644","1.403"], [478,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","400.0","1.41","187.4","0","-0.04","0","-34.82","2","4.731","3.392","1.549"], [479,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","450.0","1.56","172.2","0","-0.02","66","22.54","130","22.47","3.234","3.523"], [480,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","500.0","1.98","173.3","0","-0.42","66","61.47","130","7.24","3.146","3.531"], [481,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","550.0","1.97","177.8","0","0.22","66","28.46","130","10.22","15.46","8.158"], [482,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","600.0","2.14","199.3","0","-0.17","0","-46.76","130","12.03","4.808","6.264"], [483,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","650.0","6.94","289.2","0","0.44","0","-27.19","2","1.366","4.248","1.577"], [484,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","700.0","3.96","172.3","0","0.69","0","-84.52","2","1.141","1.695","1.314"], [485,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","750.0","3.66","248.2","512","1.25","0","32.04","130","4.532","1.183","1.614"], [486,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","800.0","9.07","97.1","512","1.6","0","-8.63","130","2.597","2.955","5.581"], [487,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","850.0","6.24","13.2","512","1.76","0","-59.73","2","1.692","3.779","7.33"], [488,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","900.0","1.25","101.2","0","0.65","0","1.34","2","3.704","2.43","4.996"], [489,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","950.0","10.0","172.0","768","1.88","0","-4.8","130","3.371","2.244","4.994"], [490,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1000.0","1.01","350.5","0","-0.79","0","-50.09","130","4.949","1.865","3.426"], [491,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1050.0","0.44","302.8","0","0.53","0","-69.7","2","1.747","2.538","3.035"], [492,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1100.0","1.52","176.4","0","-0.56","0","12.01","130","1.105","1.923","2.332"], [493,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1150.0","1.9","191.4","0","-0.23","0","-34.22","130","2.001","1.38","1.645"], [494,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1200.0","0.88","335.4","0","0.17","0","8.03","2","2.352","1.229","1.81"], [495,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1250.0","0.96","132.2","0","-0.48","0","25.45","2","1.171","1.882","1.612"], [496,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1300.0","5.18","220.9","512","-0.86","0","-67.47","130","1.989","4.461","1.045"], [497,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1350.0","0.71","289.8","0","-0.67","0","-74.93","130","1.241","2.558","1.344"], [498,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1400.0","0.88","277.1","0","-0.15","0","-38.94","130","1.523","1.007","1.763"], [499,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1450.0","1.2","228.5","0","-0.21","0","67.86","130","1.486","0.8242","2.65"], [500,"2026-05-18 02:00:00+00:00","2026-05-18 02:30:00+00:00","25","1500.0","0.83","230.5","0","-0.26","0","32.15","2","1.914","0.6938","4.27"], [591,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","150.0","1.93","153.5","0","0.06","2","61.82","2","74.63","109.5","32.71"], [592,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","200.0","1.52","159.3","0","0.09","2","-30.39","2","32.72","84.35","25.71"], [593,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","250.0","7.71","146.7","768","0.09","2","74.23","130","0.2508","5.258","2.18"], [594,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","300.0","2.8","257.7","0","-0.02","2","5.81","130","0.6393","0.8095","1.791"], [595,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","350.0","1.01","273.8","0","0.21","2","23.24","2","0.7716","0.5007","2.369"], [596,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","400.0","2.86","288.3","512","-4.41","130","-46.95","130","0.3592","0.2404","4.983"], [597,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","450.0","2.6","281.5","0","0.22","2","-50.97","2","0.3681","0.4704","4.544"], [598,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","500.0","1.71","192.8","0","-0.27","2","-40.09","130","0.6896","1.234","2.801"], [599,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","550.0","1.98","181.9","0","12.47","2","-38.03","2","2.843","0.686","1.868"], [600,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","600.0","2.4","187.1","0","0.1","2","56.4","130","5.979","12.65","6.953"], [601,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","650.0","2.38","190.6","0","-0.4","2","62.08","2","1.022","21.71","5.75"], [602,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","700.0","1.52","293.0","0","0.01","2","-81.57","130","0.05909","0.5186","2.816"], [603,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","750.0","3.96","34.3","256","-10.75","2","-3.18","130","0.9015","0.655","3.092"], [604,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","800.0","6.21","228.5","512","0.48","0","-58.61","130","2.905","0.5928","4.584"], [605,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","850.0","2.11","274.0","0","-0.34","0","59.22","2","4.832","1.209","1.845"], [606,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","900.0","2.07","150.5","512","2.13","66","56.74","130","3.281","2.635","2.729"], [607,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","950.0","9.84","91.1","512","2.01","0","45.58","130","2.744","3.492","4.06"], [608,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1000.0","2.07","316.6","0","-0.48","0","55.21","130","3.431","0.4633","2.137"], [609,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1050.0","7.77","78.5","512","1.6","0","-57.0","130","30.09","0.657","2.214"], [610,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1100.0","3.27","81.4","768","-0.66","0","-40.84","2","438.4","0.444","4.026"], [611,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1150.0","2.11","300.7","0","-0.43","0","-26.74","2","86.0","2.1","4.182"], [612,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1200.0","0.57","198.7","0","-0.62","0","-60.19","130","8.857","4.387","5.377"], [613,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1250.0","3.02","189.6","0","-1.1","0","-24.28","130","1.458","4.166","3.116"], [614,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1300.0","1.05","59.1","0","-0.47","0","72.07","130","1.874","5.543","3.226"], [615,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1350.0","0.79","106.3","0","0.17","0","20.11","130","1.349","3.934","2.803"], [616,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1400.0","1.24","151.5","0","-0.2","0","-83.88","130","1.533","4.775","1.241"], [617,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1450.0","2.76","11.8","0","-0.36","0","64.31","130","2.619","7.232","1.787"], [618,"2026-05-18 02:30:00+00:00","2026-05-18 03:00:00+00:00","25","1500.0","0.37","14.2","0","0.57","0","22.99","130","3.935","5.087","3.442"], [709,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","150.0","2.51","143.6","0","0.09","2","61.87","2","150.9","193.7","59.46"], [710,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","200.0","1.88","145.0","0","0.14","2","16.12","2","122.1","134.9","73.66"], [711,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","250.0","1.42","156.9","0","0.09","2","14.37","130","10.18","15.45","11.12"], [712,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","300.0","1.43","139.5","256","0.44","2","-73.75","2","3.095","2.627","4.988"], [713,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","350.0","1.79","172.3","0","0.13","2","15.14","2","1.864","2.565","1.337"], [714,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","400.0","1.62","166.2","0","0.22","2","11.45","2","1.07","4.445","1.228"], [715,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","450.0","1.61","175.2","0","0.29","2","-55.3","130","1.649","1.52","1.503"], [716,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","500.0","1.82","181.8","0","0.05","2","0.01","2","22.76","2.579","7.601"], [717,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","550.0","2.1","182.5","0","0.01","2","63.02","130","13.42","11.13","8.407"], [718,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","600.0","2.3","180.9","0","-0.07","2","72.83","130","5.455","23.58","28.11"], [719,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","650.0","2.88","175.1","0","0.02","2","49.23","130","3.644","7.667","4.231"], [720,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","700.0","3.65","230.5","0","1.38","2","-35.44","130","0.4301","0.7575","0.1566"], [721,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","750.0","3.69","126.5","256","1.93","2","-66.56","130","0.4506","0.2919","0.2806"], [722,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","800.0","4.58","67.1","0","-0.45","66","13.03","130","0.08598","0.5479","0.2898"], [723,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","850.0","4.14","62.1","2","-1.25","66","63.72","2","0.1848","0.5686","0.1609"], [724,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","900.0","2.14","118.7","256","-1.43","66","35.53","130","0.9477","0.8696","0.6049"], [725,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","950.0","2.04","123.0","256","0.59","2","-44.47","2","12120.0","0.6489","3.208"], [726,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1000.0","1.91","192.9","0","0.29","0","-15.44","130","2716000.0","0.4754","0.4619"], [727,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1050.0","1.9","159.1","256","0.33","0","13.84","2","2226000.0","0.7563","7.176"], [728,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1100.0","1.33","170.8","0","0.18","0","68.04","130","0.2692","1.113","2.333"], [729,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1150.0","1.29","228.1","0","-0.19","0","-39.21","130","0.2801","1.209","4.797"], [730,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1200.0","1.25","222.2","0","-0.67","0","71.77","2","1.601","0.3427","2.407"], [731,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1250.0","1.23","172.9","0","0.2","0","-34.11","2","1.826","0.2109","5.183"], [732,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1300.0","0.73","231.7","0","-0.09","0","-42.65","130","1.941","0.6109","6.677"], [733,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1350.0","1.33","240.9","0","-0.3","0","-24.38","2","1.428","0.5798","5.064"], [734,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1400.0","1.93","257.4","0","0.18","0","-80.05","130","0.5559","1.118","1.461"], [735,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1450.0","1.13","234.6","0","-0.11","0","-44.77","130","0.4352","1.741","0.9604"], [736,"2026-05-18 03:00:00+00:00","2026-05-18 03:30:00+00:00","25","1500.0","2.2","164.1","256","0.04","0","44.7","130","0.8783","0.851","3.013"], [827,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","150.0","2.17","110.9","0","0.0","2","63.96","2","115.6","113.5","20.39"], [828,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","200.0","1.59","101.6","0","0.0","2","17.79","2","229.9","364.9","140.3"], [829,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","250.0","1.51","94.9","0","0.07","66","69.58","130","29.74","50.37","61.15"], [830,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","300.0","1.25","130.0","0","0.33","2","32.45","130","4.117","2.26","2.481"], [831,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","350.0","3.81","204.5","256","-0.72","0","64.17","130","6.146","4.075","5.129"], [832,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","400.0","1.59","171.0","0","-0.02","0","-32.37","130","4.176","2.61","11.55"], [833,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","450.0","1.31","181.1","0","0.11","0","-83.91","130","4.312","3.016","6.457"], [834,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","500.0","1.73","173.6","0","0.62","0","-68.5","130","6.599","1.864","3.809"], [835,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","550.0","1.8","185.4","0","0.14","0","-9.5","130","16.93","12.85","13.64"], [836,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","600.0","2.22","178.6","0","0.16","0","68.6","2","20.35","26.41","33.01"], [837,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","650.0","2.5","175.7","0","0.03","0","24.03","130","9.026","11.17","15.35"], [838,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","700.0","0.92","201.9","256","0.6","0","-10.29","2","0.5174","1.076","1.131"], [839,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","750.0","1.84","229.9","0","0.66","66","-57.09","130","0.2441","0.4306","1.05"], [840,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","800.0","7.59","354.6","512","-0.71","0","-62.62","130","0.5836","0.8742","1.001"], [841,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","850.0","3.02","143.4","0","0.31","0","-69.02","130","0.1509","0.9425","0.521"], [842,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","900.0","1.34","180.4","0","-0.34","0","43.68","130","0.3189","0.3826","0.5132"], [843,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","950.0","1.57","203.4","0","-0.4","0","-3.89","130","0.8705","0.1195","0.3894"], [844,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1000.0","1.27","211.3","0","-0.2","0","-69.95","130","1.177","0.3423","2.652"], [845,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1050.0","1.27","249.0","0","-0.28","0","57.35","130","0.3121","0.748","2.783"], [846,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1100.0","0.97","227.0","0","-0.13","0","-34.78","130","0.2435","0.8822","1.271"], [847,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1150.0","2.77","235.6","0","-0.15","0","-24.58","2","0.4782","0.451","0.8337"], [848,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1200.0","1.1","258.2","0","-0.2","0","-41.21","130","0.4356","0.5899","0.2634"], [849,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1250.0","1.37","253.3","0","-0.17","0","-29.95","2","0.6731","1.224","6.604"], [850,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1300.0","2.19","277.1","0","-0.14","0","-31.39","2","0.969","0.9926","10.14"], [851,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1350.0","1.53","189.9","0","-0.12","0","68.63","130","1.862","0.3072","8.489"], [852,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1400.0","1.83","185.4","0","-0.1","0","-73.54","2","0.2667","0.7846","3.19"], [853,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1450.0","2.67","171.5","0","0.05","0","-68.79","2","1.031","0.1164","0.4229"], [854,"2026-05-18 03:30:00+00:00","2026-05-18 04:00:00+00:00","25","1500.0","1.96","182.2","0","-0.67","0","13.44","130","0.3676","0.572","0.5045"], [945,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","150.0","2.36","128.4","256","0.02","2","62.77","2","38.18","70.72","12.77"], [946,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","200.0","1.72","110.6","0","0.04","2","16.69","2","118.8","218.1","66.49"], [947,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","250.0","1.56","102.0","0","-0.08","2","15.13","2","52.48","47.76","11.21"], [948,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","300.0","4.28","57.4","256","-0.2","0","-5.63","2","2.428","3.619","0.2714"], [949,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","350.0","2.66","191.6","0","-0.12","66","-81.84","130","1.689","2.269","0.9404"], [950,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","400.0","1.89","172.5","0","0.14","0","62.46","130","1.438","6.766","0.6778"], [951,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","450.0","1.34","187.4","0","6.66","2","57.64","2","1.882","3.367","2.805"], [952,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","500.0","1.45","195.3","0","0.07","0","-80.84","2","2.505","1.847","5.447"], [953,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","550.0","2.21","191.3","0","0.11","66","-35.97","2","1.595","2.069","2.194"], [954,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","600.0","2.49","196.2","0","0.46","66","-50.92","130","2.429","6.126","2.422"], [955,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","650.0","2.52","186.1","0","0.21","66","73.13","130","5.924","1.575","1.756"], [956,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","700.0","2.78","193.3","0","0.17","0","-79.29","2","4.222","2.784","5.894"], [957,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","750.0","3.52","170.7","0","-0.03","0","-37.94","130","0.8237","7.422","4.143"], [958,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","800.0","2.47","199.2","512","0.97","66","12.22","2","0.4268","2.41","1.677"], [959,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","850.0","1.84","148.9","514","-13.42","2","26.89","130","0.3779","0.3029","1.339"], [960,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","900.0","2.53","218.9","512","0.82","2","20.73","2","0.1751","0.1785","1.84"], [961,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","950.0","4.11","148.0","256","18.8","130","-35.43","2","0.6398","0.1881","1.513"], [962,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1000.0","1.41","241.5","0","0.39","0","13.36","130","0.4632","0.4664","2.391"], [963,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1050.0","1.37","241.2","0","0.11","66","-60.43","2","0.174","0.1271","1.076"], [964,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1100.0","1.02","178.1","0","0.11","0","-71.24","130","0.3898","0.1778","0.284"], [965,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1150.0","0.71","242.1","0","0.03","0","-57.56","2","1.974","0.3995","2.982"], [966,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1200.0","0.99","202.9","0","0.58","0","-60.47","130","9.759","5.448","10.26"], [967,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1250.0","1.24","173.8","0","0.11","0","-47.95","2","14.09","5.807","14.22"], [968,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1300.0","1.57","178.4","0","0.15","0","-48.72","130","3.362","1.616","6.445"], [969,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1350.0","1.66","179.1","0","0.23","0","27.64","130","2.846","1.038","4.083"], [970,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1400.0","1.43","176.8","0","-0.2","0","-40.72","130","2.032","0.5793","3.086"], [971,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1450.0","1.66","220.3","0","0.02","0","68.49","130","2.795","1.728","2.011"], [972,"2026-05-18 04:00:00+00:00","2026-05-18 04:30:00+00:00","25","1500.0","2.29","154.5","0","0.06","0","-64.68","2","3.916","1.305","0.9014"], [1063,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","150.0","2.91","116.8","0","0.04","2","62.21","2","73.61","56.14","28.1"], [1064,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","200.0","2.62","110.2","2","0.11","2","66.22","2","81.64","86.05","1.758"], [1065,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","250.0","2.07","106.8","2","-0.19","2","15.34","130","6.488","7.326","0.9626"], [1066,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","300.0","9.59","212.8","514","-0.34","2","41.07","130","4.721","8.088","0.06953"], [1067,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","350.0","6.94","221.8","256","-16.67","2","-28.26","130","0.7243","1.359","0.184"], [1068,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","400.0","1.58","178.5","0","4.33","130","14.25","2","0.74","3.352","0.3471"], [1069,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","450.0","1.36","176.8","0","5.63","2","14.62","2","2.814","24.57","3.816"], [1070,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","500.0","1.53","187.0","0","-0.09","2","-64.66","130","21.31","42.42","37.19"], [1071,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","550.0","1.73","195.3","0","0.53","2","-78.68","130","7.882","5.272","10.04"], [1072,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","600.0","2.15","199.9","0","5.32","130","68.3","2","0.494","4.537","1.854"], [1073,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","650.0","2.2","209.3","0","0.19","2","-69.27","130","0.753","1.754","9.969"], [1074,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","700.0","2.76","198.4","0","0.17","2","-39.23","130","4.826","3.174","9.604"], [1075,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","750.0","2.75","196.9","0","0.08","2","-57.8","2","7.554","14.59","9.05"], [1076,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","800.0","2.31","190.8","0","-0.49","2","-22.21","130","3.969","4.505","10.35"], [1077,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","850.0","1.75","201.4","0","5.74","2","-42.09","130","0.7706","0.9578","1.698"], [1078,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","900.0","2.23","157.6","256","-0.75","2","44.87","2","0.2081","0.2258","8.236"], [1079,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","950.0","6.85","300.3","514","1.68","2","62.96","2","0.3108","0.1511","8.929"], [1080,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1000.0","4.37","296.2","770","0.1","0","-51.27","130","0.5029","0.2948","2.594"], [1081,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1050.0","1.99","158.5","514","0.09","0","-73.28","130","0.2106","0.2244","0.7575"], [1082,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1100.0","0.66","168.2","256","0.37","0","-73.09","130","0.1785","0.3812","0.2936"], [1083,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1150.0","4.77","140.8","256","12.3","2","-77.89","130","0.1793","0.2824","0.5766"], [1084,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1200.0","1.57","257.4","256","0.41","0","-61.37","130","0.2961","0.7879","0.8241"], [1085,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1250.0","1.48","160.0","770","0.31","0","-20.3","2","1.191","0.08305","1.057"], [1086,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1300.0","1.06","213.4","0","0.28","0","62.77","2","1.037","0.2907","0.456"], [1087,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1350.0","0.9","237.5","0","0.1","0","41.17","130","0.2099","0.2837","1.089"], [1088,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1400.0","1.94","153.1","0","0.07","0","12.47","130","0.2703","0.3279","0.9499"], [1089,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1450.0","3.11","146.8","0","-0.1","0","-82.1","130","1.047","2.439","1.211"], [1090,"2026-05-18 04:30:00+00:00","2026-05-18 05:00:00+00:00","25","1500.0","2.56","177.5","0","0.02","0","-37.06","2","0.7611","3.463","1.564"], [1181,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","150.0","2.63","114.3","0","0.04","2","62.57","2","48.61","65.9","13.93"], [1182,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","200.0","2.2","124.9","2","0.14","2","-57.48","130","92.01","87.14","3.747"], [1183,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","250.0","1.99","99.4","2","0.18","2","67.37","2","9.536","27.33","0.4768"], [1184,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","300.0","1.51","102.9","256","-0.15","2","12.11","2","3.358","5.962","0.2391"], [1185,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","350.0","1.7","138.4","256","6.73","2","-61.36","2","1.16","0.9904","1.127"], [1186,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","400.0","1.38","173.8","0","7.52","130","-66.54","2","4.293","7.357","3.31"], [1187,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","450.0","1.34","176.3","0","-12.88","2","14.28","130","4.91","28.58","7.638"], [1188,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","500.0","1.53","181.3","0","-0.03","2","-26.93","2","3.459","12.33","13.66"], [1189,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","550.0","4.24","287.9","256","3.87","130","-35.79","2","0.1611","1.061","3.434"], [1190,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","600.0","3.03","271.4","0","11.37","2","-56.25","2","0.3395","0.3678","2.091"], [1191,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","650.0","2.47","190.8","0","13.72","130","-7.63","130","0.9767","1.593","5.498"], [1192,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","700.0","2.63","196.7","0","-0.07","2","-26.83","2","5.478","1.663","13.07"], [1193,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","750.0","2.99","196.7","0","-2.99","130","33.64","130","9.759","6.755","7.615"], [1194,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","800.0","2.9","191.2","0","0.35","130","58.49","130","1.59","5.92","2.145"], [1195,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","850.0","2.42","187.8","512","-6.2","130","50.81","2","0.5461","2.046","1.987"], [1196,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","900.0","1.79","251.5","256","-0.19","2","19.11","130","0.1925","0.4666","3.677"], [1197,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","950.0","4.7","150.3","514","13.06","2","-83.0","130","0.2099","0.1091","1.487"], [1198,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1000.0","1.5","198.3","514","0.87","2","19.75","130","0.2068","0.181","0.7889"], [1199,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1050.0","2.06","283.8","2","-1.24","2","65.7","130","0.1897","0.3884","1.501"], [1200,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1100.0","8.29","135.4","514","0.02","2","27.77","130","0.1054","0.2771","0.8438"], [1201,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1150.0","1.71","285.9","258","0.01","2","-47.98","2","0.03378","0.09672","0.1303"], [1202,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1200.0","0.43","92.6","0","0.09","2","47.38","2","0.2462","0.3591","0.2869"], [1203,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1250.0","1.9","206.2","0","0.86","2","0.44","130","0.1272","0.08607","0.2823"], [1204,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1300.0","7.02","305.8","514","0.01","2","21.81","2","0.1665","0.1105","0.6919"], [1205,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1350.0","1.37","195.5","0","0.16","2","-58.67","2","0.2719","0.2997","0.2979"], [1206,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1400.0","2.4","161.6","0","0.32","2","42.48","130","0.4","0.1852","1.885"], [1207,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1450.0","1.92","187.0","0","0.32","2","-60.44","2","0.9864","0.3907","1.762"], [1208,"2026-05-18 05:00:00+00:00","2026-05-18 05:30:00+00:00","25","1500.0","2.99","201.2","0","-0.47","2","-5.37","130","0.8513","1.152","0.2524"], [1299,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","150.0","2.63","108.0","0","-0.02","2","62.15","2","69.37","62.34","39.07"], [1300,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","200.0","2.84","117.5","256","0.03","2","-80.45","2","88.15","144.1","35.68"], [1301,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","250.0","2.01","107.6","0","0.15","2","-27.99","2","22.52","28.75","13.73"], [1302,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","300.0","1.67","108.3","0","-0.23","2","15.79","2","12.08","12.2","2.927"], [1303,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","350.0","2.47","75.3","2","0.18","2","13.89","2","1.618","5.178","0.08321"], [1304,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","400.0","1.39","161.5","0","-10.33","2","61.68","130","4.936","19.84","2.456"], [1305,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","450.0","1.36","160.4","0","-18.66","130","14.71","2","6.667","26.61","5.803"], [1306,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","500.0","1.47","166.8","0","-9.63","130","70.48","2","2.115","8.762","3.334"], [1307,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","550.0","1.22","255.3","0","0.48","130","20.12","130","0.4498","0.4354","2.233"], [1308,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","600.0","2.48","165.5","256","-1.19","2","-13.91","2","0.1407","0.3038","1.038"], [1309,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","650.0","2.77","248.8","0","0.02","2","-72.17","2","0.1915","0.5383","1.241"], [1310,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","700.0","2.39","212.7","256","0.25","2","12.74","2","0.05884","0.4714","0.7599"], [1311,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","750.0","2.59","208.2","0","-0.78","2","57.9","130","1.343","0.9127","0.9642"], [1312,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","800.0","2.73","194.3","0","0.1","2","-32.56","130","4.783","6.658","2.929"], [1313,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","850.0","2.94","192.3","0","6.72","130","-75.45","130","2.48","7.006","2.615"], [1314,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","900.0","3.86","162.8","0","0.63","2","-28.18","2","0.1873","0.6969","1.843"], [1315,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","950.0","1.31","227.8","2","0.3","2","-63.28","2","0.1761","0.1052","3.259"], [1316,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1000.0","1.15","194.6","258","-0.2","2","-4.67","130","0.2576","0.5415","1.068"], [1317,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1050.0","0.87","193.1","258","-1.12","2","73.75","130","0.3249","1.417","1.413"], [1318,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1100.0","1.01","135.4","258","-13.02","2","17.33","130","0.1543","0.9237","0.3434"], [1319,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1150.0","1.51","157.5","258","0.14","130","-80.04","130","0.3363","0.5131","1.938"], [1320,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1200.0","2.35","154.0","258","0.0","2","43.53","130","0.6697","0.6015","1.266"], [1321,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1250.0","3.96","146.4","258","0.07","2","19.91","2","0.4593","0.3125","0.6652"], [1322,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1300.0","1.97","176.1","258","-0.13","2","-79.57","2","0.4324","0.4308","0.9221"], [1323,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1350.0","3.58","148.2","258","0.27","2","-36.89","2","0.6596","0.2271","1.861"], [1324,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1400.0","1.93","202.1","258","0.48","2","-55.21","130","0.7207","0.5316","0.5903"], [1325,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1450.0","1.72","192.2","258","-0.28","2","4.06","130","0.8558","0.7922","0.5591"], [1326,"2026-05-18 05:30:00+00:00","2026-05-18 06:00:00+00:00","25","1500.0","3.88","182.1","258","-0.28","2","36.56","2","0.7947","1.103","0.8514"], [1417,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","150.0","2.11","92.5","0","-0.28","66","15.79","0","291.8","391.8","213.1"], [1418,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","200.0","1.91","129.4","0","-0.02","0","16.09","0","56.24","95.13","34.35"], [1419,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","250.0","2.27","93.1","256","0.0","2","15.86","0","12.68","8.516","8.087"], [1420,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","300.0","1.59","112.7","0","0.05","2","14.9","0","6.215","5.394","3.388"], [1421,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","350.0","1.15","122.8","256","0.28","66","13.81","0","3.084","5.917","0.8169"], [1422,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","400.0","1.17","158.4","0","0.13","66","13.23","0","30.76","20.34","3.859"], [1423,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","450.0","1.25","150.3","0","0.1","66","12.68","0","44.83","23.28","16.27"], [1424,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","500.0","4.63","7.8","768","1.24","0","12.2","0","1.31","4.366","2.511"], [1425,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","550.0","10.78","305.7","256","-0.25","66","12.8","0","0.2608","1.051","0.9354"], [1426,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","600.0","1.93","184.2","0","0.34","0","13.19","66","0.1467","0.9957","2.711"], [1427,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","650.0","2.57","181.8","256","0.08","0","13.58","66","0.2877","0.6526","13.72"], [1428,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","700.0","5.94","155.1","256","0.07","66","12.78","0","0.301","0.7984","5.404"], [1429,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","750.0","2.57","202.4","0","0.15","0","-24.48","130","1.14","2.551","3.234"], [1430,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","800.0","2.31","195.1","0","0.44","0","-66.74","130","1.963","3.556","3.011"], [1431,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","850.0","2.13","192.9","0","0.18","0","-23.27","2","18.62","16.16","37.18"], [1432,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","900.0","2.32","192.4","0","0.17","0","-80.06","2","5.412","16.35","23.82"], [1433,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","950.0","2.89","200.0","0","0.6","0","-22.24","2","0.2828","1.326","0.5481"], [1434,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1000.0","1.61","198.1","258","0.22","66","-34.92","130","0.2743","0.1962","0.2487"], [1435,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1050.0","1.31","219.2","0","-0.31","0","-3.28","130","1.012","0.7629","0.8059"], [1436,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1100.0","1.71","294.2","258","0.15","0","-60.57","130","0.3504","0.4248","0.3333"], [1437,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1150.0","2.22","143.7","258","-0.34","0","-48.56","130","0.3063","0.2872","0.3389"], [1438,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1200.0","0.99","151.8","258","0.46","0","68.86","130","0.8694","0.1826","0.5541"], [1439,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1250.0","2.67","129.1","2","1.26","0","-9.51","2","0.6586","0.1466","1.824"], [1440,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1300.0","9.62","137.8","514","0.28","66","-73.4","130","0.3858","0.1145","1.54"], [1441,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1350.0","1.8","263.5","514","0.42","0","31.06","130","0.2533","0.244","1.948"], [1442,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1400.0","2.87","180.3","2","-0.38","0","40.38","130","0.9908","0.3396","0.7403"], [1443,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1450.0","5.9","175.1","2","0.43","2","-73.04","130","1.649","0.572","0.6661"], [1444,"2026-05-18 06:00:00+00:00","2026-05-18 06:30:00+00:00","25","1500.0","7.68","175.3","258","0.22","0","-18.63","130","1.042","0.5145","0.2539"], [1535,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","150.0","2.66","138.0","256","-0.06","0","16.96","0","147.4","419.6","204.4"], [1536,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","200.0","2.52","156.7","256","0.02","0","16.71","0","136.0","159.4","30.48"], [1537,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","250.0","1.98","142.0","256","0.12","0","16.13","0","100.7","74.96","141.2"], [1538,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","300.0","1.94","144.9","0","-0.06","0","15.84","0","80.99","88.53","192.8"], [1539,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","350.0","2.04","163.5","0","-0.08","0","15.26","0","24.42","94.67","123.5"], [1540,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","400.0","1.63","160.2","0","0.3","0","14.3","0","39.66","404.6","30.58"], [1541,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","450.0","1.51","113.5","256","0.24","2","14.11","0","32.82","775.3","15.86"], [1542,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","500.0","0.73","132.6","256","0.3","0","13.9","0","26.04","112.3","16.16"], [1543,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","550.0","1.81","57.0","0","0.05","0","13.92","0","3.256","62.9","3.849"], [1544,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","600.0","1.54","201.6","0","0.22","0","13.35","0","2.05","11.21","6.285"], [1545,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","650.0","1.45","198.5","0","0.45","0","12.57","0","2.275","2.933","9.198"], [1546,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","700.0","3.01","182.0","0","0.49","0","12.2","0","1.59","1.605","3.542"], [1547,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","750.0","4.79","328.2","512","1.6","0","9.8","0","1.818","2.267","2.883"], [1548,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","800.0","2.97","184.5","0","0.35","0","11.43","0","5.168","3.731","8.983"], [1549,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","850.0","2.61","201.0","0","0.16","0","12.34","0","3.597","15.42","11.42"], [1550,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","900.0","2.27","193.3","0","0.19","0","11.52","0","10.91","31.6","51.41"], [1551,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","950.0","2.25","194.3","0","0.26","0","18.81","130","5.865","27.42","30.67"], [1552,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1000.0","2.05","206.4","0","0.41","0","20.35","130","0.7274","5.762","3.678"], [1553,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1050.0","2.22","181.5","0","0.22","0","10.76","2","0.3477","1.268","3.154"], [1554,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1100.0","0.31","36.6","0","0.28","0","-14.96","130","0.4939","2.859","5.937"], [1555,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1150.0","1.35","52.8","0","0.22","0","10.41","2","0.7749","2.245","3.899"], [1556,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1200.0","1.23","169.5","0","0.34","0","26.0","2","0.5777","0.4809","2.875"], [1557,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1250.0","2.76","232.5","0","0.32","0","14.82","130","0.4499","0.8214","0.5114"], [1558,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1300.0","4.41","164.9","0","0.75","0","28.59","130","0.1993","0.1692","0.4632"], [1559,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1350.0","2.49","167.0","0","0.7","0","21.66","130","0.2416","0.5063","0.2741"], [1560,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1400.0","4.07","162.3","0","0.11","0","20.74","130","0.1539","0.9157","1.383"], [1561,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1450.0","6.22","155.1","0","-0.02","0","15.88","2","0.2727","0.9635","1.201"], [1562,"2026-05-18 06:30:00+00:00","2026-05-18 07:00:00+00:00","25","1500.0","6.62","170.2","0","0.05","0","13.84","2","0.5541","0.9876","2.08"], [1653,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","150.0","3.51","130.7","0","-0.34","0","17.5","0","364.2","533.0","1493.0"], [1654,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","200.0","4.56","142.0","256","-0.16","0","17.52","0","421.2","280.7","1308.0"], [1655,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","250.0","3.7","133.2","0","-0.07","0","16.89","0","431.1","477.2","2085.0"], [1656,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","300.0","3.45","133.6","0","0.08","0","16.28","0","281.6","593.8","2533.0"], [1657,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","350.0","2.98","133.2","0","0.48","0","15.46","0","424.0","597.7","1256.0"], [1658,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","400.0","2.21","137.7","256","0.21","0","15.55","0","1229.0","522.4","791.8"], [1659,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","450.0","2.36","156.7","0","0.4","0","14.74","0","2660.0","516.2","2379.0"], [1660,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","500.0","2.26","171.2","0","0.33","0","14.42","0","2411.0","2585.0","2650.0"], [1661,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","550.0","2.35","153.5","0","0.17","0","13.56","0","994.0","2792.0","1071.0"], [1662,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","600.0","2.26","136.8","0","-0.25","66","13.36","0","747.5","1170.0","723.5"], [1663,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","650.0","2.52","145.5","0","-0.02","0","12.93","0","608.7","277.1","688.8"], [1664,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","700.0","2.6","197.9","0","0.16","0","12.63","0","149.6","13.4","4.683"], [1665,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","750.0","2.58","200.5","0","0.37","0","12.27","0","38.21","5.635","72.89"], [1666,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","800.0","2.45","214.2","0","0.45","0","11.0","0","1.688","3.587","33.24"], [1667,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","850.0","2.74","213.6","0","0.48","0","12.15","0","2.1","2.281","15.17"], [1668,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","900.0","2.14","213.8","0","0.4","0","25.11","130","6.54","4.602","21.47"], [1669,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","950.0","2.28","181.5","0","0.37","0","16.02","130","0.7043","4.811","13.53"], [1670,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1000.0","2.66","179.4","0","0.28","0","9.51","2","1.722","6.854","15.92"], [1671,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1050.0","2.82","175.1","0","0.13","0","16.16","2","2.957","2.092","6.338"], [1672,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1100.0","2.22","177.5","0","0.23","0","9.55","2","0.8942","2.178","4.162"], [1673,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1150.0","1.33","151.0","0","0.36","0","6.11","2","1.551","3.656","5.006"], [1674,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1200.0","1.45","135.4","0","0.31","0","-14.43","2","1.074","2.732","2.707"], [1675,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1250.0","2.17","134.4","0","0.16","0","8.31","2","0.9569","1.591","2.004"], [1676,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1300.0","2.65","164.5","0","0.29","0","24.39","2","0.6236","1.167","1.346"], [1677,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1350.0","2.67","186.7","0","0.32","0","23.31","2","0.6209","0.5823","1.452"], [1678,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1400.0","3.19","172.3","0","0.14","0","29.88","2","0.7089","0.6789","1.191"], [1679,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1450.0","3.19","177.0","0","0.0","0","27.53","130","0.5547","1.047","1.324"], [1680,"2026-05-18 07:00:00+00:00","2026-05-18 07:30:00+00:00","25","1500.0","2.88","181.2","0","0.17","0","15.08","2","0.613","2.475","0.6202"], [1771,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","150.0","1.45","187.8","0","1.0","0","19.15","0","247.8","1766.0","1927.0"], [1772,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","200.0","1.87","196.0","0","0.89","0","17.75","0","128.3","3461.0","543.8"], [1773,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","250.0","4.26","174.5","0","1.25","0","17.78","0","168.8","4480.0","155.1"], [1774,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","300.0","1.95","352.2","0","1.48","0","16.9","0","126.0","1540.0","87.07"], [1775,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","350.0","1.65","242.3","0","1.57","0","16.57","0","159.0","2493.0","67.57"], [1776,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","400.0","1.81","238.5","0","1.48","0","13.95","0","111.2","1924.0","66.96"], [1777,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","450.0","2.88","223.2","0","0.89","0","14.55","0","112.5","310.9","91.19"], [1778,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","500.0","4.13","174.7","0","1.07","0","14.0","0","915.3","48.3","745.0"], [1779,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","550.0","3.87","182.5","0","0.89","0","14.72","0","377.1","29.62","1446.0"], [1780,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","600.0","3.23","338.9","512","1.46","0","13.5","0","1057.0","22.26","1501.0"], [1781,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","650.0","3.01","189.3","0","0.84","0","13.96","0","822.1","49.8","1247.0"], [1782,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","700.0","3.12","190.4","0","0.9","0","13.28","0","350.7","5.015","932.6"], [1783,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","750.0","3.09","204.1","0","0.62","0","12.15","0","72.69","580.5","246.2"], [1784,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","800.0","3.4","203.3","0","0.42","0","69.04","130","11.57","307.6","18.83"], [1785,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","850.0","2.75","211.8","0","0.4","0","-40.15","130","6.805","28.64","12.16"], [1786,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","900.0","2.35","201.9","0","0.39","0","10.03","2","3.019","14.08","14.75"], [1787,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","950.0","2.47","186.8","0","0.31","0","10.9","130","3.105","24.32","11.65"], [1788,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1000.0","2.04","186.8","0","0.28","0","7.03","2","2.728","26.07","11.07"], [1789,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1050.0","1.93","180.5","0","0.27","0","5.74","2","2.801","7.229","9.802"], [1790,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1100.0","1.3","200.2","0","0.17","0","1.71","130","4.537","4.15","8.364"], [1791,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1150.0","1.34","178.6","0","0.19","0","3.26","2","4.405","3.968","6.866"], [1792,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1200.0","1.6","162.0","0","0.18","0","-0.49","2","2.157","3.6","4.646"], [1793,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1250.0","2.2","166.3","0","0.09","0","20.56","2","1.215","8.43","4.111"], [1794,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1300.0","2.99","167.6","0","0.11","0","14.14","130","1.322","7.316","6.442"], [1795,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1350.0","2.58","172.8","0","0.09","0","4.49","2","1.617","2.778","4.614"], [1796,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1400.0","2.74","179.9","0","0.26","0","-1.21","2","1.056","1.139","2.029"], [1797,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1450.0","2.36","190.3","0","0.28","0","31.25","130","1.067","1.989","2.075"], [1798,"2026-05-18 07:30:00+00:00","2026-05-18 08:00:00+00:00","25","1500.0","2.35","191.4","0","0.13","0","6.97","2","0.9563","4.456","2.026"], [1889,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","150.0","2.7","33.2","0","0.27","0","18.85","0","594.7","605.7","745.3"], [1890,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","200.0","2.55","33.9","0","0.24","0","18.35","0","557.7","618.0","560.7"], [1891,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","250.0","3.03","46.2","512","0.01","0","17.95","0","343.7","294.7","471.5"], [1892,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","300.0","4.48","61.9","0","-0.09","0","17.23","0","289.5","125.1","499.8"], [1893,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","350.0","1.58","164.8","0","0.03","0","15.72","0","169.0","199.4","387.5"], [1894,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","400.0","1.91","161.8","0","0.08","0","16.35","0","111.6","257.6","380.7"], [1895,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","450.0","1.57","135.4","0","0.04","0","15.95","0","114.5","80.49","403.9"], [1896,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","500.0","3.21","317.4","512","0.05","0","15.55","0","173.0","77.68","398.4"], [1897,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","550.0","3.64","322.2","512","0.31","0","13.85","0","262.3","92.7","385.8"], [1898,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","600.0","3.16","332.8","512","0.39","0","13.5","0","216.5","65.68","366.3"], [1899,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","650.0","1.65","94.2","0","-0.33","0","13.91","0","258.6","53.75","242.8"], [1900,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","700.0","1.72","62.6","0","0.31","0","13.07","0","210.8","106.9","28.73"], [1901,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","750.0","1.15","109.9","0","0.18","0","13.34","0","63.11","98.9","178.0"], [1902,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","800.0","1.9","145.1","0","0.06","0","12.66","0","107.9","101.2","243.6"], [1903,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","850.0","0.95","159.4","0","0.27","0","12.71","66","121.2","101.6","189.2"], [1904,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","900.0","3.16","147.4","256","0.43","0","14.23","66","101.0","21.26","205.9"], [1905,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","950.0","1.46","166.8","0","0.44","0","17.7","0","58.02","33.8","153.1"], [1906,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1000.0","2.4","187.3","0","0.49","0","-22.19","130","30.57","41.68","74.46"], [1907,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1050.0","2.45","179.3","0","0.54","0","11.76","2","85.96","66.18","97.95"], [1908,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1100.0","2.4","183.0","0","0.26","0","9.0","2","42.38","88.42","129.5"], [1909,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1150.0","1.88","186.3","0","0.22","0","23.7","2","12.99","72.01","95.09"], [1910,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1200.0","2.02","165.4","0","0.37","0","21.05","130","3.7","17.05","24.51"], [1911,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1250.0","1.91","173.5","0","0.33","0","33.09","130","3.342","5.523","18.84"], [1912,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1300.0","1.45","139.0","0","0.4","0","2.83","2","2.65","3.695","4.975"], [1913,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1350.0","1.47","163.9","0","0.28","0","12.45","2","1.778","4.327","3.556"], [1914,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1400.0","2.43","183.8","0","0.23","0","13.96","130","0.8426","2.81","2.879"], [1915,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1450.0","2.51","197.8","0","0.36","0","7.61","130","2.078","2.2","2.037"], [1916,"2026-05-18 08:00:00+00:00","2026-05-18 08:30:00+00:00","25","1500.0","3.2","193.6","0","0.28","0","7.71","130","4.061","3.452","2.821"], [2007,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","150.0","6.44","214.2","0","-0.59","0","19.15","0","828.0","521.8","1877.0"], [2008,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","200.0","6.33","212.1","0","-0.62","0","18.72","0","276.9","342.2","671.7"], [2009,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","250.0","5.84","205.9","0","-0.75","0","18.24","0","200.9","297.8","419.7"], [2010,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","300.0","4.14","190.1","0","-0.47","0","17.72","0","219.9","232.2","226.2"], [2011,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","350.0","2.56","233.3","0","-0.53","0","17.17","0","130.0","113.8","136.8"], [2012,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","400.0","1.84","181.7","0","-0.5","0","16.76","0","115.5","99.47","122.0"], [2013,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","450.0","1.86","173.8","0","-0.12","0","15.63","0","73.37","77.1","101.3"], [2014,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","500.0","2.35","165.9","0","-0.11","0","15.38","0","57.72","54.9","66.56"], [2015,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","550.0","3.01","186.3","0","0.08","0","15.06","0","43.11","70.07","47.91"], [2016,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","600.0","3.76","185.1","0","0.07","0","14.87","0","27.26","55.09","29.25"], [2017,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","650.0","4.32","177.9","0","-0.04","0","15.82","0","24.45","42.38","31.61"], [2018,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","700.0","3.09","171.7","0","-0.08","0","16.18","0","25.37","37.8","35.13"], [2019,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","750.0","3.29","169.3","0","0.02","0","13.31","0","17.87","33.51","30.17"], [2020,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","800.0","4.97","148.0","0","0.06","0","14.97","66","16.08","26.02","26.87"], [2021,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","850.0","3.1","159.7","0","0.08","0","12.16","0","12.95","20.65","19.76"], [2022,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","900.0","3.69","161.5","0","0.23","0","9.61","66","9.723","15.66","11.78"], [2023,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","950.0","3.3","163.7","0","0.4","0","9.02","66","10.79","14.22","9.432"], [2024,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1000.0","2.83","160.8","0","0.11","0","11.96","66","8.268","9.938","8.168"], [2025,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1050.0","2.93","159.4","0","0.09","0","7.71","2","10.43","9.293","7.207"], [2026,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1100.0","2.31","145.7","0","-0.01","0","11.16","2","33.91","8.515","8.72"], [2027,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1150.0","1.4","146.1","0","-0.09","0","17.93","2","50.73","15.88","20.93"], [2028,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1200.0","0.96","157.9","0","0.15","0","18.13","2","53.22","46.41","75.65"], [2029,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1250.0","0.85","125.8","0","0.12","0","20.59","2","45.29","100.8","41.78"], [2030,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1300.0","1.21","149.2","0","0.36","0","21.11","2","11.82","107.0","25.85"], [2031,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1350.0","1.21","151.9","0","0.31","0","9.87","2","7.765","42.6","2.462"], [2032,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1400.0","1.44","167.0","0","0.31","0","0.87","2","5.103","5.669","2.724"], [2033,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1450.0","2.47","177.0","0","0.17","0","24.87","130","2.913","2.283","2.505"], [2034,"2026-05-18 08:30:00+00:00","2026-05-18 09:00:00+00:00","25","1500.0","3.25","180.5","0","0.23","66","10.57","2","2.871","1.575","3.465"], [2125,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","150.0","4.68","230.8","512","-0.51","0","19.87","0","276.7","1600.0","452.2"], [2126,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","200.0","7.72","235.6","512","-0.79","0","19.45","0","550.8","347.8","465.4"], [2127,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","250.0","4.59","359.0","512","-0.54","0","18.43","0","447.2","301.2","326.9"], [2128,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","300.0","2.79","30.5","512","-0.53","0","17.95","0","380.9","133.9","276.5"], [2129,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","350.0","2.74","25.5","512","-0.61","0","17.42","0","283.1","137.8","228.8"], [2130,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","400.0","2.7","29.5","512","-0.73","0","17.04","0","142.6","95.62","260.2"], [2131,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","450.0","1.3","201.8","0","-0.42","0","16.64","0","101.0","64.68","137.8"], [2132,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","500.0","2.67","58.0","512","-0.16","0","15.83","0","76.24","61.25","116.2"], [2133,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","550.0","2.16","142.3","0","0.04","0","15.73","0","58.55","51.31","76.28"], [2134,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","600.0","3.22","163.1","0","0.28","0","12.66","0","43.06","47.02","45.93"], [2135,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","650.0","4.5","173.2","0","0.35","0","14.23","0","38.63","37.97","38.86"], [2136,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","700.0","7.8","195.5","0","0.36","0","12.38","66","36.12","30.54","24.64"], [2137,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","750.0","6.59","187.7","0","-0.69","0","18.83","2","39.52","27.28","19.42"], [2138,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","800.0","2.43","335.8","512","1.25","0","13.12","66","43.83","20.58","14.09"], [2139,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","850.0","3.54","108.0","512","0.64","0","14.08","66","50.73","21.56","12.1"], [2140,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","900.0","4.19","80.5","512","0.86","0","13.89","130","41.31","13.17","10.48"], [2141,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","950.0","3.65","240.7","512","-0.83","0","4.79","130","24.79","11.5","12.95"], [2142,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1000.0","4.71","194.8","0","-0.34","0","20.99","2","13.66","10.68","10.65"], [2143,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1050.0","4.38","193.4","0","-0.13","0","-4.16","130","12.37","9.797","7.838"], [2144,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1100.0","3.75","184.2","0","-0.2","0","12.48","2","10.62","8.494","10.69"], [2145,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1150.0","3.32","194.1","0","-0.16","0","19.35","130","9.55","5.82","14.93"], [2146,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1200.0","3.67","202.7","0","-0.18","0","26.95","2","8.728","4.407","20.86"], [2147,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1250.0","3.11","202.4","0","-0.15","0","24.58","130","10.82","6.924","28.4"], [2148,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1300.0","2.76","194.9","0","-0.2","0","9.62","2","23.28","7.5","21.31"], [2149,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1350.0","2.64","188.6","0","-0.1","0","13.66","2","14.98","7.783","6.659"], [2150,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1400.0","4.44","198.1","0","-0.15","0","18.94","2","7.592","5.42","12.25"], [2151,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1450.0","3.79","194.0","0","-0.1","0","4.63","2","11.79","10.68","6.847"], [2152,"2026-05-18 09:00:00+00:00","2026-05-18 09:30:00+00:00","25","1500.0","4.61","196.2","0","-0.05","0","25.28","2","12.96","15.82","8.196"], [2243,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","150.0","2.78","295.0","768","0.51","0","18.93","0","332.0","429.6","577.1"], [2244,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","200.0","5.21","277.0","256","0.76","0","18.79","0","364.6","269.9","327.2"], [2245,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","250.0","3.92","230.6","0","0.25","0","18.07","0","361.0","231.5","246.1"], [2246,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","300.0","0.19","281.9","0","0.3","0","17.36","0","393.5","181.1","442.7"], [2247,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","350.0","1.62","89.4","0","0.35","0","16.88","0","282.3","168.5","391.9"], [2248,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","400.0","5.02","186.7","512","-0.14","0","17.46","0","155.6","148.4","312.1"], [2249,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","450.0","2.75","84.8","0","1.46","0","17.46","0","232.9","120.5","192.6"], [2250,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","500.0","2.04","103.4","0","1.65","0","17.18","0","172.8","84.12","254.9"], [2251,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","550.0","4.0","59.4","512","1.61","0","15.81","0","122.5","56.28","86.65"], [2252,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","600.0","4.05","60.7","512","1.5","0","13.69","0","75.17","59.61","77.59"], [2253,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","650.0","2.97","170.2","0","0.57","0","15.56","66","73.68","61.18","59.81"], [2254,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","700.0","3.43","157.4","0","0.37","0","19.32","66","69.91","46.22","47.19"], [2255,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","750.0","4.1","153.4","0","0.18","0","25.02","130","52.26","31.21","31.8"], [2256,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","800.0","3.08","156.2","0","0.24","0","25.37","2","44.35","22.83","23.07"], [2257,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","850.0","3.2","165.3","0","0.46","0","5.81","2","28.01","16.38","26.47"], [2258,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","900.0","3.08","174.6","0","0.47","0","7.67","2","29.53","13.79","17.4"], [2259,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","950.0","3.32","175.2","0","0.51","0","19.63","130","27.81","11.61","14.61"], [2260,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1000.0","2.56","157.3","0","0.44","0","13.22","2","12.14","10.48","13.93"], [2261,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1050.0","2.68","156.8","0","0.3","0","43.15","130","14.72","9.84","12.24"], [2262,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1100.0","2.46","146.2","0","0.22","0","16.15","2","15.94","8.019","22.29"], [2263,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1150.0","1.95","133.5","0","0.16","0","15.81","2","16.74","7.258","38.89"], [2264,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1200.0","2.48","123.4","0","-0.02","0","13.98","2","12.68","7.48","40.27"], [2265,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1250.0","2.11","114.1","0","-0.2","0","29.49","2","9.534","3.862","47.32"], [2266,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1300.0","2.01","144.8","0","-0.3","0","6.64","2","7.544","3.224","16.19"], [2267,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1350.0","3.7","156.4","0","-0.25","0","19.54","2","14.67","3.89","13.64"], [2268,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1400.0","3.66","161.6","0","-0.31","0","9.16","2","25.14","6.281","16.87"], [2269,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1450.0","3.41","170.3","0","-0.25","0","23.22","130","25.4","8.816","25.36"], [2270,"2026-05-18 09:30:00+00:00","2026-05-18 10:00:00+00:00","25","1500.0","2.44","197.7","0","-0.22","0","25.65","2","30.7","8.594","27.41"], [2361,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","150.0","2.92","129.6","512","-1.01","0","19.55","0","1364.0","354.1","721.7"], [2362,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","200.0","11.56","210.1","512","-1.32","0","19.55","0","1992.0","183.7","444.6"], [2363,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","250.0","2.08","145.0","512","-1.59","0","19.2","0","781.8","91.59","641.6"], [2364,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","300.0","4.01","264.1","0","-1.12","0","18.44","0","576.6","117.3","537.3"], [2365,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","350.0","4.47","249.7","0","-1.03","0","17.38","0","338.7","130.2","213.6"], [2366,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","400.0","4.37","232.8","0","-0.93","0","17.82","0","269.1","145.7","167.5"], [2367,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","450.0","4.09","225.2","0","-1.14","0","17.12","0","212.0","111.5","159.8"], [2368,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","500.0","2.53","236.1","512","-1.06","0","16.62","0","138.9","53.29","141.7"], [2369,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","550.0","3.19","176.9","0","-0.64","0","15.46","0","139.6","51.18","91.27"], [2370,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","600.0","2.97","181.3","0","-0.82","0","16.97","0","132.7","48.08","61.18"], [2371,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","650.0","2.53","190.2","0","-0.8","0","15.93","0","103.3","44.48","40.71"], [2372,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","700.0","4.5","214.2","0","-0.6","0","14.02","0","67.78","39.79","36.88"], [2373,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","750.0","5.68","251.7","0","-0.47","0","19.96","2","74.34","26.51","24.6"], [2374,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","800.0","3.93","224.7","0","-0.61","0","11.04","2","32.08","30.58","29.24"], [2375,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","850.0","4.43","263.3","0","-0.37","0","12.68","2","33.5","25.07","19.1"], [2376,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","900.0","3.66","262.2","0","-0.36","0","18.64","2","26.92","21.7","13.15"], [2377,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","950.0","2.88","275.6","0","-0.43","0","-0.95","2","16.82","18.23","12.88"], [2378,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1000.0","1.88","293.2","0","-0.36","0","60.29","130","14.5","14.52","10.03"], [2379,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1050.0","1.17","292.4","0","-0.28","0","23.97","2","13.79","14.81","7.541"], [2380,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1100.0","1.17","317.6","0","-0.27","0","13.14","2","12.45","15.35","7.236"], [2381,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1150.0","0.22","45.8","0","-0.21","0","9.26","2","5.827","12.87","16.35"], [2382,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1200.0","0.48","240.8","0","-0.01","0","7.2","2","5.643","9.544","13.69"], [2383,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1250.0","0.67","231.1","0","-0.01","0","18.53","2","12.65","10.03","15.19"], [2384,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1300.0","1.03","243.5","0","-0.06","0","12.0","2","14.88","12.19","16.69"], [2385,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1350.0","1.29","225.9","0","-0.16","0","25.24","130","15.32","11.07","14.56"], [2386,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1400.0","1.72","230.3","0","-0.13","0","13.93","2","24.75","11.55","27.9"], [2387,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1450.0","2.2","231.3","0","-0.19","0","11.62","2","28.7","13.74","29.69"], [2388,"2026-05-18 10:00:00+00:00","2026-05-18 10:30:00+00:00","25","1500.0","2.25","224.7","0","-0.12","0","28.78","2","25.01","16.37","15.21"], [2479,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","150.0","3.36","228.7","256","-0.04","0","20.29","0","232.4","791.2","149.6"], [2480,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","200.0","5.11","251.1","256","0.01","0","19.49","0","198.7","639.6","186.7"], [2481,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","250.0","3.94","287.0","0","-0.37","0","19.37","0","193.2","384.2","737.7"], [2482,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","300.0","4.65","249.6","512","-0.4","0","19.1","0","156.6","247.9","271.6"], [2483,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","350.0","4.22","248.3","0","-0.9","0","18.42","0","162.7","247.1","151.4"], [2484,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","400.0","3.66","215.3","512","-1.0","0","17.94","0","157.0","143.2","83.83"], [2485,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","450.0","1.37","259.0","512","-1.1","0","16.68","0","118.3","90.78","64.58"], [2486,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","500.0","4.52","231.6","0","-1.21","0","16.7","0","85.8","118.8","62.21"], [2487,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","550.0","5.17","185.9","512","-1.35","0","16.61","66","82.19","150.4","42.96"], [2488,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","600.0","3.62","215.9","0","-0.52","0","14.49","66","55.68","136.9","53.07"], [2489,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","650.0","3.61","213.9","0","-1.35","0","14.54","66","57.19","134.8","42.09"], [2490,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","700.0","3.28","216.0","0","-1.26","0","15.71","66","56.91","178.3","39.26"], [2491,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","750.0","3.5","186.1","512","-1.45","0","15.46","0","73.6","116.2","37.04"], [2492,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","800.0","2.66","189.7","512","-1.17","0","16.79","66","65.73","125.5","26.51"], [2493,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","850.0","4.14","276.7","0","-0.9","0","34.77","130","56.01","106.8","23.98"], [2494,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","900.0","1.28","224.3","512","-0.81","0","15.05","2","50.84","81.19","34.82"], [2495,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","950.0","3.96","333.4","0","-0.65","0","48.79","130","22.83","63.36","21.22"], [2496,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1000.0","2.66","345.9","0","0.21","0","19.54","2","25.19","48.31","19.91"], [2497,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1050.0","2.68","325.5","0","0.18","0","29.91","130","21.31","67.49","13.99"], [2498,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1100.0","1.74","340.5","0","0.23","0","25.5","130","13.4","75.38","7.572"], [2499,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1150.0","1.04","8.8","0","0.16","0","31.98","130","8.953","91.69","7.356"], [2500,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1200.0","1.31","34.0","0","0.24","0","19.1","130","7.266","71.02","5.934"], [2501,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1250.0","1.1","64.6","0","0.32","0","20.08","2","14.76","69.25","8.484"], [2502,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1300.0","1.01","111.7","0","0.31","0","24.87","2","24.82","40.19","16.79"], [2503,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1350.0","1.12","135.3","0","0.0","0","10.05","2","35.7","30.06","76.84"], [2504,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1400.0","0.94","144.1","0","-0.22","0","13.48","2","64.59","24.85","143.9"], [2505,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1450.0","0.92","171.9","0","-0.25","0","12.28","2","106.5","9.084","67.58"], [2506,"2026-05-18 10:30:00+00:00","2026-05-18 11:00:00+00:00","25","1500.0","1.08","218.8","0","-0.2","0","23.68","130","40.22","2.991","17.71"], [2597,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","150.0","4.76","260.2","0","0.23","66","21.26","0","442.6","393.6","189.4"], [2598,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","200.0","6.45","251.3","0","-0.04","2","20.86","0","200.3","308.4","168.2"], [2599,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","250.0","7.46","243.1","0","0.17","66","20.36","0","42.15","247.7","125.0"], [2600,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","300.0","8.01","240.7","0","-0.41","0","19.6","0","31.37","238.6","192.3"], [2601,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","350.0","6.71","232.8","0","-0.34","0","19.19","0","89.26","143.6","129.7"], [2602,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","400.0","7.12","230.6","0","-1.44","0","18.22","0","98.86","162.5","106.2"], [2603,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","450.0","8.19","202.6","512","-1.62","0","17.31","0","54.29","180.8","117.4"], [2604,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","500.0","5.21","194.7","512","-1.6","0","16.4","0","55.89","105.6","81.23"], [2605,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","550.0","5.34","190.2","512","-1.67","0","16.43","0","59.32","77.84","73.42"], [2606,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","600.0","9.23","237.4","0","-0.99","0","-18.92","2","50.83","88.32","81.15"], [2607,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","650.0","9.02","237.8","0","-1.41","0","-57.94","130","38.32","82.52","83.82"], [2608,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","700.0","7.9","229.9","0","-1.41","0","18.06","2","66.89","61.85","68.24"], [2609,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","750.0","7.05","229.2","0","-1.3","0","30.55","2","60.7","41.35","55.3"], [2610,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","800.0","2.95","233.7","512","-1.16","0","18.39","2","37.44","37.11","45.98"], [2611,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","850.0","3.32","267.3","512","-1.02","0","19.77","2","29.89","41.98","29.03"], [2612,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","900.0","2.25","287.6","512","-0.96","0","14.37","2","21.61","51.95","25.4"], [2613,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","950.0","4.35","240.5","0","-0.85","0","17.11","130","20.41","45.32","25.91"], [2614,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1000.0","3.66","232.1","0","-0.64","0","28.64","130","27.53","43.3","20.55"], [2615,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1050.0","3.16","230.8","0","-0.69","0","10.46","2","14.33","46.72","16.8"], [2616,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1100.0","2.5","222.5","0","-0.71","0","22.23","130","21.5","38.66","18.55"], [2617,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1150.0","2.61","234.8","0","-0.72","0","28.1","130","16.75","40.47","32.56"], [2618,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1200.0","2.58","234.1","0","-0.68","0","30.98","130","15.57","39.0","15.93"], [2619,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1250.0","2.35","234.8","0","-0.62","0","33.0","2","27.58","38.54","37.09"], [2620,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1300.0","2.13","229.9","0","-0.61","0","31.21","2","40.13","58.37","74.03"], [2621,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1350.0","2.06","224.7","0","-0.55","0","12.52","2","43.2","67.23","72.55"], [2622,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1400.0","2.1","220.1","0","-0.42","0","4.46","2","39.8","82.06","78.03"], [2623,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1450.0","2.05","215.8","0","-0.29","0","17.93","2","37.27","68.54","115.4"], [2624,"2026-05-18 11:00:00+00:00","2026-05-18 11:30:00+00:00","25","1500.0","2.1","226.1","0","-0.26","0","4.46","2","18.33","46.58","78.89"], [2715,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","150.0","2.96","271.3","258","0.15","2","19.03","0","140.2","143.0","68.8"], [2716,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","200.0","2.13","291.2","258","0.31","2","19.25","0","205.8","73.09","67.9"], [2717,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","250.0","2.44","292.9","2","0.38","2","19.42","0","118.8","191.1","58.51"], [2718,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","300.0","2.17","305.3","256","1.57","66","18.91","0","70.29","74.02","80.05"], [2719,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","350.0","3.12","271.2","0","0.75","0","18.18","0","34.6","47.08","42.47"], [2720,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","400.0","2.54","240.4","0","-0.34","66","19.75","0","30.0","37.84","37.49"], [2721,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","450.0","3.56","173.5","0","-0.4","0","19.62","0","29.65","31.87","27.55"], [2722,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","500.0","3.08","211.7","0","0.43","0","18.03","0","32.79","24.2","41.61"], [2723,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","550.0","5.53","178.4","0","0.32","2","13.0","130","32.44","20.83","48.44"], [2724,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","600.0","6.4","168.8","512","0.38","0","32.28","2","46.2","20.1","36.92"], [2725,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","650.0","6.38","278.6","512","-0.01","0","17.19","2","75.4","14.37","23.39"], [2726,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","700.0","4.88","284.7","0","0.56","0","23.57","130","91.51","13.75","18.03"], [2727,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","750.0","4.19","183.0","0","0.23","0","20.76","2","101.2","13.15","19.16"], [2728,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","800.0","3.22","237.4","0","0.19","0","30.62","130","42.45","10.86","20.91"], [2729,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","850.0","2.0","237.3","0","0.14","0","14.18","2","67.51","8.552","39.53"], [2730,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","900.0","1.2","196.8","0","0.18","0","20.07","2","86.25","8.327","32.62"], [2731,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","950.0","1.59","172.5","0","-0.06","0","23.49","2","83.33","13.12","18.18"], [2732,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1000.0","1.44","194.6","0","-0.05","0","-69.15","130","54.28","12.95","20.59"], [2733,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1050.0","1.0","191.5","0","0.0","0","13.9","2","69.66","13.14","18.55"], [2734,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1100.0","1.31","231.2","0","0.05","0","27.2","2","67.91","13.92","23.34"], [2735,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1150.0","1.09","247.3","0","0.17","0","12.4","130","56.68","26.35","26.68"], [2736,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1200.0","0.79","245.4","0","0.22","0","11.08","2","38.74","38.79","27.2"], [2737,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1250.0","0.39","271.6","0","0.26","0","29.73","2","45.56","47.22","25.98"], [2738,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1300.0","0.38","305.0","0","0.28","0","10.28","2","49.94","54.53","18.84"], [2739,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1350.0","0.95","323.0","0","0.31","0","30.38","2","63.5","40.77","17.64"], [2740,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1400.0","1.28","328.3","0","0.31","0","16.46","2","61.24","29.48","23.42"], [2741,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1450.0","1.58","324.7","0","0.24","0","15.57","130","58.5","19.52","28.59"], [2742,"2026-05-18 11:30:00+00:00","2026-05-18 12:00:00+00:00","25","1500.0","1.78","327.5","0","0.25","0","9.89","2","46.72","19.62","42.49"], [2833,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","150.0","5.69","267.5","256","0.01","2","20.2","0","339.1","128.9","201.7"], [2834,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","200.0","4.83","279.5","2","0.24","2","20.66","0","132.8","101.9","83.96"], [2835,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","250.0","5.76","287.4","258","0.33","2","20.32","0","56.06","39.01","95.42"], [2836,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","300.0","4.64","278.6","0","0.15","0","20.78","0","43.87","31.64","88.6"], [2837,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","350.0","7.14","261.3","0","0.1","0","19.7","0","40.91","19.09","22.18"], [2838,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","400.0","8.87","273.0","0","-0.17","66","18.87","0","38.31","14.7","21.34"], [2839,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","450.0","6.14","250.2","512","-0.14","2","19.03","66","26.64","12.29","21.75"], [2840,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","500.0","1.5","307.7","512","-0.54","0","19.98","0","17.63","12.37","29.31"], [2841,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","550.0","1.99","329.8","512","-0.21","2","30.45","2","14.36","19.54","34.16"], [2842,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","600.0","6.54","278.2","0","-0.08","2","29.69","130","11.49","42.41","22.23"], [2843,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","650.0","8.28","258.3","256","-0.13","0","-59.0","130","9.733","61.88","14.08"], [2844,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","700.0","6.12","238.5","256","-0.08","0","21.08","2","10.85","68.79","10.86"], [2845,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","750.0","5.13","256.4","0","-0.19","0","28.02","2","8.212","147.1","11.27"], [2846,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","800.0","4.65","258.4","0","-0.08","0","30.23","2","7.7","51.63","16.17"], [2847,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","850.0","2.47","237.3","0","0.07","0","6.55","2","15.87","18.04","15.95"], [2848,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","900.0","2.44","240.3","0","0.32","0","21.6","2","25.07","23.86","13.18"], [2849,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","950.0","2.49","266.1","0","0.25","0","11.21","2","11.6","17.72","17.35"], [2850,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1000.0","0.9","211.7","0","0.01","0","29.68","2","31.62","10.53","47.81"], [2851,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1050.0","1.01","216.9","0","0.08","0","18.06","2","32.94","0.8916","51.46"], [2852,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1100.0","0.53","155.7","0","0.12","0","10.2","2","17.28","1.434","33.25"], [2853,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1150.0","0.38","79.4","0","0.14","0","5.06","130","6.983","3.69","17.78"], [2854,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1200.0","0.56","82.6","0","-0.03","0","21.82","2","17.81","3.097","20.93"], [2855,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1250.0","0.16","207.6","0","0.01","0","18.61","2","21.96","3.294","4.757"], [2856,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1300.0","0.69","156.4","0","-0.03","0","30.65","2","3.103","2.038","22.04"], [2857,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1350.0","0.94","146.3","0","-0.03","0","9.86","130","2.304","1.464","14.37"], [2858,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1400.0","1.12","154.0","0","-0.08","0","20.13","2","2.008","1.37","19.78"], [2859,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1450.0","1.01","143.8","0","-0.1","0","28.96","2","3.376","1.712","18.86"], [2860,"2026-05-18 12:00:00+00:00","2026-05-18 12:30:00+00:00","25","1500.0","1.21","185.7","0","-0.04","0","13.65","2","2.268","1.68","10.83"], [2951,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","150.0","9.52","266.9","256","0.15","2","18.56","0","273.1","199.7","140.1"], [2952,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","200.0","7.05","282.0","2","0.24","2","18.44","0","131.2","270.5","65.53"], [2953,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","250.0","9.72","276.6","2","0.39","2","18.6","0","136.1","154.4","64.99"], [2954,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","300.0","10.98","275.1","0","0.44","0","18.33","0","91.23","70.18","35.56"], [2955,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","350.0","11.09","270.4","0","0.36","0","19.75","66","69.07","67.07","20.48"], [2956,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","400.0","8.3","240.7","512","-0.06","0","-9.0","2","35.47","35.83","18.04"], [2957,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","450.0","11.48","290.1","512","-0.33","0","18.99","66","27.87","9.961","13.1"], [2958,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","500.0","7.46","225.0","512","-0.28","0","13.74","2","23.32","18.98","18.12"], [2959,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","550.0","3.22","150.0","512","-1.16","0","27.32","2","19.99","34.47","19.07"], [2960,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","600.0","2.76","145.6","512","-1.04","0","26.12","130","16.16","24.77","38.23"], [2961,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","650.0","7.2","226.2","512","-0.1","0","27.59","2","15.22","28.57","38.93"], [2962,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","700.0","8.94","244.2","0","-0.22","0","20.86","2","53.22","36.3","25.02"], [2963,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","750.0","7.84","245.2","0","-0.23","0","22.25","2","175.0","57.74","23.22"], [2964,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","800.0","5.57","242.5","0","-0.18","0","12.8","2","249.8","64.29","29.52"], [2965,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","850.0","4.33","238.0","0","-0.12","0","24.12","2","267.4","117.5","36.27"], [2966,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","900.0","3.87","237.7","0","-0.19","0","-82.41","2","99.56","76.21","36.46"], [2967,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","950.0","3.46","245.9","0","0.0","0","22.77","2","24.98","38.15","61.43"], [2968,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1000.0","2.11","234.3","0","0.12","0","28.0","2","23.32","33.83","93.25"], [2969,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1050.0","2.09","230.0","0","0.07","0","20.27","2","28.74","12.97","111.0"], [2970,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1100.0","2.32","225.7","0","0.0","0","-81.28","130","11.62","4.077","105.9"], [2971,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1150.0","1.54","224.7","0","0.02","0","14.99","2","9.331","2.971","10.32"], [2972,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1200.0","2.38","233.3","0","0.04","0","34.13","130","4.799","6.676","3.396"], [2973,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1250.0","1.39","263.2","0","0.03","0","22.9","2","5.937","6.233","2.004"], [2974,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1300.0","1.76","281.7","0","-0.21","0","32.56","2","3.384","1.292","4.392"], [2975,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1350.0","0.78","210.8","0","-0.23","0","30.82","2","2.413","1.092","12.56"], [2976,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1400.0","1.83","147.1","0","-0.21","0","26.09","2","0.6762","1.167","7.758"], [2977,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1450.0","2.07","158.4","0","-0.16","0","4.72","2","0.9183","0.6258","4.727"], [2978,"2026-05-18 12:30:00+00:00","2026-05-18 13:00:00+00:00","25","1500.0","2.64","173.2","0","-0.05","0","18.85","2","2.053","0.7584","1.917"], [3069,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","150.0","3.71","150.2","770","0.39","2","19.6","0","185.5","455.6","163.6"], [3070,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","200.0","8.63","289.3","514","0.51","2","19.3","0","499.5","541.8","125.2"], [3071,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","250.0","4.62","172.5","514","0.75","2","18.7","0","310.7","661.5","104.5"], [3072,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","300.0","4.11","150.7","512","1.25","0","18.63","0","381.6","643.4","56.39"], [3073,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","350.0","4.34","145.9","512","1.34","0","18.84","0","145.2","338.1","44.56"], [3074,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","400.0","5.66","202.2","512","0.72","0","18.99","0","208.4","279.2","34.29"], [3075,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","450.0","7.37","247.3","0","0.36","0","20.56","66","279.1","274.8","49.92"], [3076,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","500.0","8.71","253.4","0","0.37","0","22.95","66","163.6","189.4","77.31"], [3077,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","550.0","8.56","245.1","0","0.28","2","26.98","130","666.7","203.8","131.8"], [3078,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","600.0","7.51","242.0","0","0.14","0","-45.83","130","445.8","231.6","256.9"], [3079,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","650.0","7.16","244.4","0","0.31","0","15.51","130","166.9","494.1","234.6"], [3080,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","700.0","6.89","240.3","0","0.27","0","0.76","2","89.48","461.4","139.4"], [3081,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","750.0","6.23","235.8","0","0.28","0","18.79","2","76.44","145.1","104.7"], [3082,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","800.0","6.19","226.9","0","0.28","0","11.19","2","118.4","97.09","62.25"], [3083,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","850.0","6.61","222.8","0","0.15","0","14.02","130","92.44","24.4","39.43"], [3084,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","900.0","5.51","215.8","0","0.1","0","22.46","130","159.1","7.134","18.55"], [3085,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","950.0","5.02","206.8","0","0.09","0","27.57","130","135.4","5.671","18.38"], [3086,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1000.0","3.83","218.0","0","-0.09","0","9.01","2","111.6","3.508","13.01"], [3087,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1050.0","3.1","217.9","0","-0.08","0","15.89","130","11.91","3.929","7.011"], [3088,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1100.0","2.23","218.1","0","-0.04","0","5.92","2","2.973","3.147","4.674"], [3089,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1150.0","1.71","216.4","0","-0.06","0","3.96","2","2.375","6.348","3.587"], [3090,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1200.0","1.65","204.4","0","0.07","0","20.44","2","16.58","15.71","9.646"], [3091,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1250.0","1.72","208.4","0","-0.01","0","22.36","2","24.38","6.329","33.81"], [3092,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1300.0","1.93","213.6","0","0.04","0","10.8","2","20.92","1.174","17.79"], [3093,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1350.0","1.95","243.6","0","0.0","0","21.4","130","6.222","1.247","2.916"], [3094,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1400.0","1.82","214.2","0","-0.04","0","23.34","2","3.843","1.674","1.665"], [3095,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1450.0","2.55","217.8","0","-0.04","0","9.53","130","2.166","2.311","1.85"], [3096,"2026-05-18 13:00:00+00:00","2026-05-18 13:30:00+00:00","25","1500.0","2.17","210.8","0","-0.02","0","17.49","2","1.497","1.983","2.009"], [3187,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","150.0","11.74","246.1","256","0.06","2","20.38","0","1581.0","6008.0","472.8"], [3188,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","200.0","13.72","248.8","256","0.04","2","19.95","0","365.8","1030.0","365.6"], [3189,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","250.0","12.73","256.0","256","-0.06","2","19.28","0","234.3","1159.0","320.3"], [3190,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","300.0","10.87","260.0","0","-0.42","66","19.15","0","286.9","586.2","121.0"], [3191,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","350.0","9.49","247.3","0","-0.28","0","15.5","66","548.9","550.8","107.6"], [3192,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","400.0","11.09","254.8","0","-0.33","66","39.56","130","191.7","381.8","195.9"], [3193,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","450.0","9.66","242.5","0","-0.02","0","21.34","2","331.4","305.2","195.1"], [3194,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","500.0","9.95","251.4","0","0.0","66","72.78","130","165.5","274.6","162.3"], [3195,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","550.0","9.16","247.5","0","0.08","66","10.0","2","114.9","258.2","118.5"], [3196,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","600.0","8.18","243.8","0","0.36","66","-48.05","130","233.3","268.2","254.4"], [3197,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","650.0","7.7","237.7","0","0.28","0","17.42","2","655.5","509.0","406.6"], [3198,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","700.0","7.37","237.1","0","0.31","0","12.38","2","997.3","439.9","477.1"], [3199,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","750.0","7.17","232.0","0","0.22","0","7.26","2","335.1","375.4","300.0"], [3200,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","800.0","6.43","215.1","0","0.27","0","14.6","2","219.3","494.6","153.8"], [3201,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","850.0","5.64","210.0","0","0.28","0","24.07","130","31.23","60.9","82.84"], [3202,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","900.0","4.78","201.7","0","0.33","66","29.36","130","14.37","13.59","22.85"], [3203,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","950.0","4.28","198.4","0","0.28","0","10.07","2","14.46","35.84","8.002"], [3204,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1000.0","3.58","203.3","0","0.18","0","30.06","130","6.556","4.544","5.094"], [3205,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1050.0","3.39","192.4","0","0.25","0","31.67","2","3.049","1.507","6.235"], [3206,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1100.0","2.64","194.1","0","0.19","0","17.43","2","5.295","1.492","7.806"], [3207,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1150.0","2.42","201.5","0","0.14","0","9.61","2","8.137","2.136","19.17"], [3208,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1200.0","2.3","199.8","0","0.16","0","12.66","2","16.97","2.036","14.67"], [3209,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1250.0","2.21","194.1","0","-0.4","0","14.19","2","12.91","2.945","4.355"], [3210,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1300.0","1.49","190.0","0","-0.53","0","24.73","2","2.558","3.381","1.27"], [3211,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1350.0","1.84","198.3","0","0.14","0","5.95","2","1.284","0.9057","2.043"], [3212,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1400.0","2.04","189.0","0","-0.11","0","30.64","2","0.9696","0.5519","2.642"], [3213,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1450.0","2.21","187.8","0","-0.03","0","24.11","2","0.6013","1.849","2.863"], [3214,"2026-05-18 13:30:00+00:00","2026-05-18 14:00:00+00:00","25","1500.0","2.71","222.0","0","0.16","0","2.85","2","0.9236","2.528","1.643"], [3305,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","150.0","14.85","242.4","256","-0.12","2","20.94","0","918.8","2422.0","423.3"], [3306,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","200.0","16.12","248.8","256","-0.47","66","20.58","0","252.3","910.3","339.6"], [3307,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","250.0","16.74","250.5","256","-0.47","0","20.01","0","84.38","345.7","342.4"], [3308,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","300.0","9.79","280.0","512","-0.08","0","19.24","0","39.32","145.1","335.3"], [3309,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","350.0","10.45","262.7","0","0.13","0","18.91","0","54.62","165.6","329.4"], [3310,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","400.0","6.82","288.7","512","0.01","0","18.35","0","99.44","635.3","297.4"], [3311,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","450.0","6.28","326.5","512","-0.6","0","17.77","66","224.3","1932.0","300.7"], [3312,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","500.0","5.28","303.0","512","-0.22","0","20.49","66","799.7","3121.0","387.0"], [3313,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","550.0","5.63","300.0","512","-0.36","0","23.51","2","609.4","1289.0","479.7"], [3314,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","600.0","6.93","248.2","0","-0.3","0","18.26","130","385.1","1547.0","460.5"], [3315,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","650.0","6.94","240.5","0","-0.1","0","19.07","2","435.7","1065.0","650.0"], [3316,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","700.0","6.17","236.5","0","0.14","0","32.96","130","251.2","758.2","1305.0"], [3317,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","750.0","6.05","225.7","0","0.31","0","18.04","2","121.4","301.1","1172.0"], [3318,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","800.0","5.87","214.6","0","0.45","0","31.74","2","36.62","65.53","238.1"], [3319,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","850.0","5.22","205.5","0","0.46","0","6.69","130","5.133","21.96","24.8"], [3320,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","900.0","4.3","197.5","0","0.48","0","25.06","130","4.97","4.463","11.01"], [3321,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","950.0","4.21","196.3","0","0.4","0","15.24","130","2.145","5.055","5.467"], [3322,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1000.0","3.92","196.8","0","0.3","0","27.65","2","2.315","10.41","1.545"], [3323,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1050.0","3.38","194.5","0","0.35","0","12.45","2","29.22","5.222","2.095"], [3324,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1100.0","3.59","195.4","0","0.37","0","11.17","2","27.87","3.712","13.97"], [3325,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1150.0","3.32","196.6","0","0.31","0","-80.61","130","15.41","3.271","25.96"], [3326,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1200.0","2.91","194.1","0","0.29","0","14.22","2","15.08","5.338","17.62"], [3327,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1250.0","2.63","194.1","0","0.22","0","0.81","130","31.89","6.676","27.56"], [3328,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1300.0","2.48","191.6","0","0.2","0","23.89","130","14.19","30.59","18.47"], [3329,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1350.0","2.29","188.1","0","0.19","0","21.07","2","3.984","24.23","5.44"], [3330,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1400.0","2.27","188.7","0","-0.07","0","11.34","130","1.79","1.877","2.192"], [3331,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1450.0","2.95","179.0","0","0.14","0","17.74","2","0.699","0.8581","0.8568"], [3332,"2026-05-18 14:00:00+00:00","2026-05-18 14:30:00+00:00","25","1500.0","2.89","188.1","0","0.04","0","30.06","2","0.2182","2.331","1.63"], [3423,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","150.0","8.37","239.1","256","-0.12","2","19.38","0","3877.0","146.8","936.9"], [3424,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","200.0","8.96","248.1","256","-0.06","2","19.18","0","348.9","126.4","1049.0"], [3425,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","250.0","8.65","226.5","0","-0.01","2","18.8","0","164.4","327.8","751.0"], [3426,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","300.0","8.72","228.4","0","-0.08","0","18.19","0","190.3","184.1","478.6"], [3427,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","350.0","8.76","232.3","0","0.04","0","17.35","0","240.6","262.6","391.5"], [3428,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","400.0","8.71","240.1","0","-0.08","0","16.81","66","197.1","232.7","221.6"], [3429,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","450.0","9.02","245.8","0","0.0","0","-61.24","2","279.3","146.8","213.6"], [3430,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","500.0","8.62","246.9","0","-0.02","0","13.57","130","384.7","213.2","114.5"], [3431,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","550.0","8.04","254.7","0","0.06","2","16.97","130","392.2","201.1","169.4"], [3432,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","600.0","7.76","256.7","0","0.08","2","-37.96","130","275.9","276.1","263.0"], [3433,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","650.0","7.34","260.2","0","-0.13","0","21.36","2","345.3","414.8","589.2"], [3434,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","700.0","6.89","262.7","0","-0.04","0","72.67","2","390.0","525.8","1060.0"], [3435,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","750.0","6.54","259.7","0","0.24","66","15.9","2","573.6","424.7","639.2"], [3436,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","800.0","5.94","253.6","0","0.11","0","16.8","2","259.3","387.5","302.6"], [3437,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","850.0","5.33","246.3","0","0.05","0","6.84","130","247.6","85.47","165.8"], [3438,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","900.0","4.92","240.5","0","0.07","0","31.82","130","140.2","13.48","57.26"], [3439,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","950.0","5.1","236.6","0","0.35","0","-1.15","130","7.947","3.149","6.923"], [3440,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1000.0","5.65","229.9","0","0.1","0","71.1","130","1.666","0.5063","1.584"], [3441,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1050.0","4.29","217.6","0","0.25","0","31.71","2","1.147","1.397","1.837"], [3442,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1100.0","4.07","215.4","0","0.13","0","22.8","2","0.9186","2.436","2.056"], [3443,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1150.0","3.64","213.2","0","0.13","0","17.97","2","0.9558","3.704","1.939"], [3444,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1200.0","2.97","203.8","0","0.15","0","24.15","130","2.604","5.375","4.358"], [3445,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1250.0","2.49","195.6","0","0.1","0","13.9","2","7.792","5.463","11.88"], [3446,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1300.0","2.14","191.4","0","0.17","0","13.46","2","6.409","7.194","10.11"], [3447,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1350.0","1.87","187.0","0","0.16","0","-55.15","2","3.858","5.574","14.31"], [3448,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1400.0","1.86","187.5","0","0.17","0","18.4","130","10.38","5.691","45.67"], [3449,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1450.0","2.21","189.1","0","0.08","0","4.87","2","2.55","2.121","7.452"], [3450,"2026-05-18 14:30:00+00:00","2026-05-18 15:00:00+00:00","25","1500.0","2.65","182.5","0","0.15","0","33.88","130","0.9952","0.2617","3.277"], [3541,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","150.0","9.2","263.3","256","-0.3","0","18.75","0","488.8","453.5","2652.0"], [3542,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","200.0","7.92","255.8","0","-0.3","0","18.4","0","190.9","411.1","1528.0"], [3543,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","250.0","8.16","259.4","0","-0.47","0","18.05","0","75.35","356.3","964.4"], [3544,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","300.0","7.68","265.2","0","-0.47","0","17.98","0","75.1","108.2","741.9"], [3545,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","350.0","9.02","271.1","0","-0.4","0","17.65","0","82.11","104.3","526.8"], [3546,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","400.0","8.75","272.3","0","-0.39","0","20.17","66","56.9","384.2","512.2"], [3547,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","450.0","8.64","272.7","0","-0.18","0","19.6","66","73.89","519.8","603.4"], [3548,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","500.0","8.54","276.1","0","-0.16","0","17.22","2","85.7","565.0","591.1"], [3549,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","550.0","8.21","274.5","0","-0.36","66","-39.1","130","89.37","671.0","418.8"], [3550,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","600.0","7.71","271.8","0","-0.31","66","-16.47","130","58.12","660.0","342.3"], [3551,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","650.0","6.98","264.0","0","-0.32","0","16.21","2","124.3","618.0","679.4"], [3552,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","700.0","6.99","257.6","0","-0.36","0","13.93","2","452.1","664.5","730.2"], [3553,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","750.0","7.25","256.3","0","-0.02","0","13.81","130","448.0","164.3","288.7"], [3554,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","800.0","6.48","250.5","0","-0.02","0","18.53","2","192.4","90.32","108.4"], [3555,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","850.0","5.55","241.8","0","-0.2","0","20.58","2","63.98","78.62","44.46"], [3556,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","900.0","5.82","237.5","0","-0.14","2","9.97","2","3.626","26.64","2.735"], [3557,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","950.0","5.18","225.5","0","-0.21","66","24.46","130","0.8261","1.627","1.893"], [3558,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1000.0","4.96","239.7","0","-0.08","0","16.62","130","0.4296","0.1746","2.967"], [3559,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1050.0","5.44","229.1","0","0.02","0","19.78","2","0.7182","0.1058","0.9134"], [3560,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1100.0","6.3","245.1","0","-0.62","0","25.61","2","0.4346","0.8531","0.891"], [3561,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1150.0","4.75","213.8","0","-0.09","0","19.11","2","1.211","0.4224","2.679"], [3562,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1200.0","4.39","211.7","0","0.09","66","25.48","130","1.498","2.638","3.256"], [3563,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1250.0","4.11","215.4","0","0.04","0","13.85","2","1.571","4.156","3.076"], [3564,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1300.0","3.86","202.9","0","0.18","0","2.77","2","2.401","2.196","13.74"], [3565,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1350.0","2.94","196.3","0","-0.04","0","33.04","130","2.761","4.233","13.03"], [3566,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1400.0","2.72","190.0","0","0.07","0","14.4","130","1.67","8.647","4.338"], [3567,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1450.0","2.55","190.2","0","0.12","0","4.38","2","1.698","9.735","1.969"], [3568,"2026-05-18 15:00:00+00:00","2026-05-18 15:30:00+00:00","25","1500.0","1.73","165.3","0","0.22","0","16.47","130","0.8388","2.87","0.8869"], [3659,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","150.0","7.11","233.9","256","-0.08","2","18.58","0","1824.0","1110.0","1597.0"], [3660,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","200.0","6.65","240.1","256","0.0","2","18.17","0","2935.0","1030.0","1912.0"], [3661,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","250.0","7.59","241.3","0","0.27","66","17.85","0","1772.0","431.6","2977.0"], [3662,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","300.0","7.28","245.1","0","0.06","0","17.96","0","1231.0","247.7","1188.0"], [3663,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","350.0","7.27","249.3","0","0.05","0","18.34","0","898.0","104.1","1084.0"], [3664,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","400.0","7.59","251.6","0","0.14","0","16.75","0","367.4","59.9","1152.0"], [3665,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","450.0","9.89","268.2","256","0.23","0","44.31","130","43.02","48.79","685.2"], [3666,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","500.0","7.13","251.8","0","0.08","0","12.83","0","104.8","40.69","699.5"], [3667,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","550.0","7.29","249.8","0","-0.34","66","11.03","66","432.6","31.94","421.8"], [3668,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","600.0","7.16","251.5","0","-0.28","66","11.51","66","838.4","62.38","599.2"], [3669,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","650.0","7.17","259.4","0","0.24","0","11.03","66","1836.0","415.2","698.1"], [3670,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","700.0","7.07","260.6","0","0.07","2","11.76","66","574.0","769.8","451.0"], [3671,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","750.0","6.63","271.4","0","0.02","2","15.23","66","76.44","172.9","450.6"], [3672,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","800.0","6.06","267.3","0","-0.04","0","25.36","2","20.53","32.16","414.1"], [3673,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","850.0","5.19","255.9","0","0.03","0","-74.38","2","14.04","13.69","253.7"], [3674,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","900.0","4.45","248.9","0","-0.03","0","28.83","2","25.91","22.59","45.41"], [3675,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","950.0","4.33","240.5","0","0.02","0","-8.83","130","18.89","8.372","16.75"], [3676,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1000.0","4.2","243.3","0","0.22","0","5.0","2","7.283","5.637","6.37"], [3677,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1050.0","5.18","267.6","0","0.12","0","-10.22","2","0.5999","0.6121","1.515"], [3678,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1100.0","5.02","266.6","0","0.03","0","14.26","2","0.3019","0.1247","1.209"], [3679,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1150.0","4.54","216.0","0","-0.11","0","22.35","2","0.3014","0.656","0.1654"], [3680,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1200.0","4.19","247.7","0","0.26","0","10.05","2","0.4044","0.178","0.2483"], [3681,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1250.0","3.3","205.6","0","0.1","0","19.34","2","1.947","0.8729","1.013"], [3682,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1300.0","3.31","206.2","0","0.04","0","1.55","2","3.946","9.357","5.016"], [3683,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1350.0","3.33","200.8","0","0.05","0","-7.44","130","2.573","6.597","5.55"], [3684,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1400.0","3.12","198.1","0","0.15","0","17.16","2","5.361","2.685","9.317"], [3685,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1450.0","3.14","193.9","0","0.21","0","24.55","130","5.535","3.847","12.51"], [3686,"2026-05-18 15:30:00+00:00","2026-05-18 16:00:00+00:00","25","1500.0","3.04","190.6","0","0.28","0","28.51","2","0.5729","1.447","2.986"], [3777,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","150.0","8.15","253.3","256","-0.12","2","18.88","0","2067.0","1128.0","364.1"], [3778,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","200.0","7.75","241.4","256","-0.18","2","18.53","0","2442.0","161.4","368.2"], [3779,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","250.0","8.17","255.8","0","-0.21","66","17.78","0","1794.0","498.7","465.7"], [3780,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","300.0","7.45","258.2","0","-0.34","0","17.16","0","1230.0","462.5","295.0"], [3781,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","350.0","7.51","253.2","0","-0.36","0","16.65","0","1130.0","298.4","279.1"], [3782,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","400.0","7.05","247.2","0","-0.02","0","16.06","0","1332.0","90.84","583.4"], [3783,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","450.0","7.22","250.0","0","0.05","0","15.23","0","1145.0","123.7","596.4"], [3784,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","500.0","7.7","253.6","0","-0.12","0","13.44","66","1094.0","217.8","646.8"], [3785,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","550.0","8.25","255.3","0","-0.1","0","14.57","0","586.6","219.8","523.1"], [3786,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","600.0","8.2","256.5","0","-0.12","2","13.36","66","461.2","175.9","538.4"], [3787,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","650.0","8.36","259.4","0","-0.19","66","26.54","2","314.4","183.6","1011.0"], [3788,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","700.0","8.58","258.6","0","-0.01","0","25.57","2","247.5","454.5","295.4"], [3789,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","750.0","7.74","265.3","0","0.02","0","17.8","2","71.78","72.99","26.95"], [3790,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","800.0","6.65","262.6","0","0.3","0","20.39","2","4.818","2.721","5.852"], [3791,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","850.0","5.49","267.1","0","0.56","66","18.4","2","5.571","0.3784","4.281"], [3792,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","900.0","4.38","264.5","0","0.29","2","21.42","2","4.03","1.028","1.915"], [3793,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","950.0","3.37","265.4","0","0.16","0","-52.09","2","7.015","2.411","3.249"], [3794,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1000.0","3.11","251.7","0","0.18","0","21.66","2","8.195","1.686","5.084"], [3795,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1050.0","3.38","247.2","0","0.15","0","2.99","2","2.088","1.281","3.034"], [3796,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1100.0","3.04","237.1","0","0.12","0","16.69","2","0.1193","0.4322","1.591"], [3797,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1150.0","4.85","237.6","0","0.09","0","21.85","130","0.123","0.2121","0.1744"], [3798,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1200.0","3.65","223.3","0","-0.02","0","19.84","2","0.325","0.3933","0.3718"], [3799,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1250.0","3.56","226.7","0","0.63","0","19.67","2","0.1641","0.2064","0.1182"], [3800,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1300.0","1.47","211.0","0","0.2","0","18.77","2","0.1976","0.2446","0.3645"], [3801,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1350.0","3.05","200.9","0","0.65","0","-76.67","2","0.2579","0.6703","1.009"], [3802,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1400.0","2.87","196.8","0","0.1","0","7.34","2","4.63","2.529","5.582"], [3803,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1450.0","2.99","193.7","0","0.11","0","14.02","2","7.191","4.755","9.483"], [3804,"2026-05-18 16:00:00+00:00","2026-05-18 16:30:00+00:00","25","1500.0","3.15","191.3","0","0.11","0","20.64","2","1.988","3.719","4.447"], [3895,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","150.0","6.57","244.4","256","0.16","2","18.27","0","734.7","578.2","806.9"], [3896,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","200.0","6.14","249.4","256","0.21","2","17.92","0","410.3","135.9","442.3"], [3897,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","250.0","5.09","257.5","256","0.27","2","17.34","0","131.2","70.68","292.0"], [3898,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","300.0","6.25","250.4","0","0.32","0","16.82","0","61.88","63.42","107.0"], [3899,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","350.0","6.62","252.0","0","0.4","0","16.03","0","54.77","87.91","74.19"], [3900,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","400.0","6.75","252.9","0","0.18","0","15.3","0","71.98","98.75","53.18"], [3901,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","450.0","6.72","253.6","0","0.45","66","14.85","0","243.9","99.85","43.94"], [3902,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","500.0","6.96","255.5","0","0.34","66","13.73","0","542.9","177.4","75.48"], [3903,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","550.0","7.27","260.2","0","0.01","2","12.91","66","877.7","854.1","363.4"], [3904,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","600.0","7.64","261.8","0","0.21","2","13.53","0","560.2","2781.0","929.5"], [3905,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","650.0","7.53","263.2","0","0.19","66","10.33","66","409.7","992.5","930.0"], [3906,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","700.0","6.8","262.0","0","0.24","66","25.53","2","81.44","49.64","169.9"], [3907,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","750.0","6.82","262.6","0","0.21","2","25.07","2","12.23","29.46","11.13"], [3908,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","800.0","6.67","263.2","0","0.53","0","51.81","2","9.283","11.22","4.259"], [3909,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","850.0","5.59","269.5","0","0.21","0","16.51","2","5.944","1.458","2.213"], [3910,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","900.0","5.1","273.1","0","0.17","66","1.63","2","1.692","1.142","0.719"], [3911,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","950.0","3.57","268.0","0","0.24","0","10.48","130","0.7449","0.938","0.7961"], [3912,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1000.0","3.0","271.0","0","0.14","0","14.25","2","1.381","1.307","2.71"], [3913,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1050.0","2.9","264.0","0","0.18","0","7.28","2","6.394","2.975","7.544"], [3914,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1100.0","2.88","253.5","0","0.23","0","6.03","2","8.771","3.366","3.761"], [3915,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1150.0","3.35","242.4","0","0.35","0","20.56","2","2.733","1.356","3.023"], [3916,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1200.0","4.71","232.9","0","-0.45","0","9.96","2","1.074","0.3205","2.724"], [3917,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1250.0","3.19","225.2","0","-0.43","0","4.26","2","0.4813","0.2279","0.2385"], [3918,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1300.0","2.9","214.5","0","0.06","0","5.59","2","0.2361","0.1256","0.4812"], [3919,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1350.0","3.68","206.9","0","0.13","0","30.74","2","0.29","0.4096","2.392"], [3920,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1400.0","3.18","203.6","0","0.12","0","23.19","130","0.322","0.9224","4.237"], [3921,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1450.0","3.53","201.9","0","0.46","0","22.28","130","3.061","2.93","7.962"], [3922,"2026-05-18 16:30:00+00:00","2026-05-18 17:00:00+00:00","25","1500.0","3.48","200.0","0","0.16","0","-1.13","130","6.828","4.332","7.09"], [4013,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","150.0","6.82","256.5","256","0.03","2","17.96","0","246.1","1751.0","213.3"], [4014,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","200.0","6.5","252.4","256","0.05","2","17.81","0","305.9","453.4","256.6"], [4015,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","250.0","6.61","255.0","256","0.07","2","17.27","0","260.1","329.7","213.3"], [4016,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","300.0","5.95","269.3","0","0.08","0","16.69","0","151.5","270.4","55.83"], [4017,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","350.0","6.23","265.4","0","0.18","0","16.28","0","74.16","345.3","37.75"], [4018,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","400.0","6.11","262.5","0","0.04","0","15.91","0","49.62","492.9","30.74"], [4019,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","450.0","6.38","261.6","0","0.22","2","16.13","0","119.7","582.1","40.68"], [4020,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","500.0","6.99","259.2","0","0.23","66","16.18","0","343.1","725.9","172.7"], [4021,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","550.0","7.73","256.5","0","0.05","0","15.45","66","703.0","807.9","308.8"], [4022,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","600.0","8.36","256.9","0","-0.06","0","9.05","2","284.4","225.1","100.3"], [4023,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","650.0","8.68","255.6","0","-0.02","0","20.24","2","11.13","8.056","4.38"], [4024,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","700.0","6.66","242.0","256","-0.06","2","20.09","2","2.083","1.063","0.3615"], [4025,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","750.0","9.14","241.0","0","0.16","66","15.18","2","1.23","0.5877","0.5084"], [4026,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","800.0","4.46","251.6","0","-0.24","2","4.84","130","6.446","0.4204","0.6734"], [4027,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","850.0","7.31","259.5","0","1.61","66","-52.72","130","6.827","0.305","0.8097"], [4028,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","900.0","6.32","259.9","0","0.02","66","27.51","130","5.056","0.5724","0.7249"], [4029,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","950.0","4.71","268.2","0","-1.1","2","20.33","2","0.4351","0.5868","0.151"], [4030,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1000.0","5.44","257.2","0","-0.06","0","11.42","2","0.4425","0.1899","0.2137"], [4031,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1050.0","4.63","272.4","0","0.34","0","19.98","2","6.211","0.2622","0.2074"], [4032,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1100.0","2.92","251.4","0","0.1","0","12.96","2","5.89","0.7446","1.082"], [4033,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1150.0","2.76","245.7","0","0.07","0","18.39","2","3.345","2.977","1.487"], [4034,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1200.0","3.02","250.4","0","0.12","0","20.49","130","4.51","3.797","1.697"], [4035,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1250.0","2.87","236.0","0","0.14","0","4.15","2","1.592","0.4287","1.18"], [4036,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1300.0","4.07","178.1","0","-0.04","0","20.67","2","0.2224","0.4074","0.1936"], [4037,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1350.0","3.43","206.7","0","-0.1","0","22.31","130","0.4421","0.1192","0.2512"], [4038,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1400.0","3.87","214.7","0","0.14","0","0.07","130","0.5468","0.4213","0.1206"], [4039,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1450.0","3.48","199.2","0","-0.03","0","-74.47","130","3.258","0.3674","1.016"], [4040,"2026-05-18 17:00:00+00:00","2026-05-18 17:30:00+00:00","25","1500.0","3.49","198.2","0","0.06","0","4.16","130","8.189","3.61","3.507"], [4131,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","150.0","4.78","273.9","0","0.11","2","17.38","0","133.3","400.7","102.7"], [4132,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","200.0","5.0","274.2","0","0.05","2","16.9","0","82.16","122.8","70.36"], [4133,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","250.0","5.78","268.5","0","0.08","2","16.39","0","54.9","70.56","31.69"], [4134,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","300.0","5.63","269.4","0","0.11","2","15.83","0","35.63","91.78","18.76"], [4135,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","350.0","5.4","264.4","0","0.22","66","15.34","0","23.81","42.54","17.45"], [4136,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","400.0","4.98","259.2","0","0.24","66","14.9","0","35.3","54.01","34.21"], [4137,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","450.0","4.73","251.5","0","0.3","0","14.87","0","61.75","83.07","70.19"], [4138,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","500.0","5.26","250.1","0","0.36","0","14.11","0","474.2","163.1","152.6"], [4139,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","550.0","5.35","255.7","0","0.33","0","14.02","0","1796.0","635.2","352.7"], [4140,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","600.0","6.07","254.8","0","0.26","0","13.68","0","1194.0","764.2","295.7"], [4141,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","650.0","6.36","259.6","0","0.3","0","12.72","66","107.1","48.24","99.6"], [4142,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","700.0","5.54","254.9","0","0.25","0","9.54","2","8.155","7.439","6.988"], [4143,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","750.0","5.08","263.3","0","0.29","0","-41.27","130","3.263","5.614","3.95"], [4144,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","800.0","6.07","300.1","0","0.25","0","12.8","2","1.024","6.641","1.755"], [4145,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","850.0","5.75","302.7","0","0.12","0","27.26","130","0.5249","1.879","0.5219"], [4146,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","900.0","3.67","295.9","0","0.09","0","14.83","2","2.489","0.5857","0.2398"], [4147,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","950.0","4.15","279.9","0","-0.08","0","21.49","2","1.339","1.386","0.6885"], [4148,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1000.0","3.48","274.3","0","0.36","0","73.24","2","0.884","0.6053","1.347"], [4149,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1050.0","3.07","273.8","0","0.08","0","6.39","2","3.227","2.122","2.467"], [4150,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1100.0","3.17","259.8","0","0.21","0","45.3","130","3.686","7.224","4.91"], [4151,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1150.0","2.86","251.5","0","0.27","0","12.87","2","13.68","11.17","4.639"], [4152,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1200.0","2.59","245.7","0","0.23","0","30.03","130","13.8","8.355","6.294"], [4153,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1250.0","2.64","237.9","0","0.22","0","6.33","2","5.03","8.264","8.957"], [4154,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1300.0","2.85","219.0","0","0.22","0","1.42","2","0.6291","0.6671","4.053"], [4155,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1350.0","3.06","218.5","0","0.16","0","25.75","2","0.3386","0.3856","0.6057"], [4156,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1400.0","4.24","188.1","0","0.57","0","13.76","2","0.06583","0.1824","0.09564"], [4157,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1450.0","2.63","188.1","0","-0.02","0","12.94","2","1.446","0.4244","0.3709"], [4158,"2026-05-18 17:30:00+00:00","2026-05-18 18:00:00+00:00","25","1500.0","3.76","195.6","0","0.19","0","30.1","130","11.75","5.848","6.669"], [4249,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","150.0","5.6","259.3","0","0.06","2","17.47","0","1182.0","649.0","898.8"], [4250,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","200.0","6.16","261.2","0","0.02","0","17.04","0","1034.0","458.7","1155.0"], [4251,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","250.0","6.8","262.5","0","-0.22","66","16.85","0","596.3","790.7","423.8"], [4252,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","300.0","6.94","264.2","0","-0.27","0","16.63","0","421.1","1042.0","447.9"], [4253,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","350.0","6.92","266.6","0","-0.31","0","16.24","0","433.1","632.2","265.6"], [4254,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","400.0","6.84","269.1","0","-0.24","0","16.02","0","400.0","181.4","140.1"], [4255,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","450.0","6.52","271.8","0","-0.21","66","15.28","0","326.3","152.2","180.2"], [4256,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","500.0","6.19","274.6","0","-0.17","66","14.88","0","267.4","104.0","191.1"], [4257,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","550.0","5.97","275.3","0","-0.08","2","25.02","2","305.6","144.8","482.9"], [4258,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","600.0","6.0","273.2","0","-0.01","0","27.94","130","282.5","146.5","359.9"], [4259,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","650.0","6.07","270.8","0","0.02","0","10.92","2","214.6","45.7","149.4"], [4260,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","700.0","5.07","269.3","0","0.05","0","-22.18","130","180.5","9.614","48.07"], [4261,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","750.0","5.38","264.1","0","0.06","0","5.11","130","96.96","2.75","9.497"], [4262,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","800.0","9.09","284.5","0","0.09","0","24.83","2","14.92","0.2894","0.8237"], [4263,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","850.0","3.78","323.4","256","0.28","0","13.02","130","3.229","0.2708","0.7187"], [4264,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","900.0","3.7","1.0","256","3.45","2","19.57","2","1.022","0.591","0.4113"], [4265,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","950.0","5.11","304.9","514","0.11","66","19.77","2","0.3125","0.2076","0.2789"], [4266,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1000.0","3.44","280.8","0","0.07","0","29.0","130","0.7128","0.5138","0.3516"], [4267,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1050.0","3.45","266.5","0","0.13","0","-67.53","130","2.672","0.8369","1.39"], [4268,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1100.0","2.96","259.8","0","0.1","0","4.5","130","4.564","2.261","4.512"], [4269,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1150.0","2.86","256.9","0","0.16","0","4.55","130","10.9","6.167","7.919"], [4270,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1200.0","2.57","244.3","0","0.17","0","22.24","2","6.551","8.134","13.63"], [4271,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1250.0","2.63","227.1","0","0.19","0","21.23","2","11.67","11.42","20.7"], [4272,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1300.0","3.0","211.0","0","0.16","0","29.41","2","4.829","6.651","10.75"], [4273,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1350.0","3.36","209.9","0","0.07","0","18.0","2","0.23","0.6252","0.9677"], [4274,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1400.0","3.06","204.0","0","0.16","0","5.47","130","0.197","0.4421","0.2909"], [4275,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1450.0","3.45","187.7","0","0.19","0","20.09","2","1.958","0.5579","0.3645"], [4276,"2026-05-18 18:00:00+00:00","2026-05-18 18:30:00+00:00","25","1500.0","4.1","191.6","0","0.05","0","20.81","2","6.997","0.9853","1.602"], [4367,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","150.0","6.13","257.8","0","0.08","0","17.19","0","649.4","794.2","812.7"], [4368,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","200.0","6.36","260.6","0","0.08","0","16.86","0","1665.0","447.5","584.8"], [4369,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","250.0","6.65","262.8","0","-0.09","0","16.77","0","1792.0","721.9","1228.0"], [4370,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","300.0","6.49","265.7","0","-0.09","0","16.17","0","634.7","693.8","1431.0"], [4371,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","350.0","5.74","274.6","0","-0.05","0","15.95","0","409.6","328.4","359.3"], [4372,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","400.0","5.29","282.9","0","0.0","0","16.1","0","209.8","107.2","120.2"], [4373,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","450.0","5.29","283.2","0","0.08","0","15.11","66","161.8","86.95","110.6"], [4374,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","500.0","5.27","287.0","0","0.31","66","21.77","2","100.7","82.44","82.29"], [4375,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","550.0","5.4","288.6","0","0.05","0","21.17","2","68.8","66.9","122.7"], [4376,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","600.0","5.5","288.0","0","0.13","0","19.96","2","82.09","32.13","172.1"], [4377,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","650.0","5.39","283.9","0","0.3","0","21.15","2","67.34","28.83","205.6"], [4378,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","700.0","5.74","275.1","0","0.13","66","23.14","2","12.43","12.96","64.96"], [4379,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","750.0","6.14","262.8","0","0.31","2","-24.32","2","2.492","3.451","5.792"], [4380,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","800.0","6.5","253.9","0","0.28","0","14.02","2","1.547","1.082","1.248"], [4381,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","850.0","5.62","242.5","0","0.27","0","6.77","130","2.916","1.206","1.246"], [4382,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","900.0","4.96","237.0","0","0.15","0","24.04","2","1.379","1.465","2.006"], [4383,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","950.0","3.59","268.5","512","1.14","0","20.38","130","0.6689","1.025","0.8017"], [4384,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1000.0","2.44","254.0","0","0.76","0","15.12","130","0.8038","2.497","0.7673"], [4385,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1050.0","4.88","253.0","0","0.69","0","-76.13","2","0.7046","1.359","2.846"], [4386,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1100.0","3.72","251.7","0","0.34","0","6.69","130","1.059","0.3343","1.983"], [4387,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1150.0","2.81","241.9","0","0.29","0","11.68","2","2.352","0.5378","2.092"], [4388,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1200.0","2.47","234.7","0","0.2","0","11.12","2","2.873","0.2159","2.268"], [4389,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1250.0","2.71","264.5","0","-0.08","0","30.95","130","5.214","0.3524","4.69"], [4390,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1300.0","2.11","235.2","0","-0.06","0","13.72","130","2.413","0.9342","7.811"], [4391,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1350.0","2.28","234.6","0","-0.46","0","25.53","130","9.261","0.8709","8.249"], [4392,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1400.0","2.26","207.1","0","-0.32","0","28.05","130","1.644","1.742","4.063"], [4393,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1450.0","2.96","207.9","0","0.12","0","70.11","130","0.1713","1.406","0.7116"], [4394,"2026-05-18 18:30:00+00:00","2026-05-18 19:00:00+00:00","25","1500.0","3.76","191.0","0","0.07","0","25.31","130","0.7164","1.717","0.7058"], [4485,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","150.0","5.17","254.6","0","0.07","2","17.24","0","169.5","338.4","196.3"], [4486,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","200.0","5.58","260.7","0","0.02","2","16.83","0","70.4","69.3","70.39"], [4487,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","250.0","6.11","259.8","0","-0.18","66","16.47","0","62.73","63.35","44.44"], [4488,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","300.0","6.12","259.8","0","-0.21","66","15.96","0","97.05","106.2","180.4"], [4489,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","350.0","6.08","261.9","0","-0.23","66","15.32","0","431.5","137.2","678.2"], [4490,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","400.0","5.54","267.0","0","-0.22","66","15.32","0","677.1","325.2","643.4"], [4491,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","450.0","5.19","273.1","0","-0.15","66","15.19","0","556.3","322.1","400.1"], [4492,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","500.0","4.93","280.1","0","0.01","0","18.32","66","159.3","215.6","334.6"], [4493,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","550.0","4.87","279.5","0","0.0","0","14.39","0","61.96","123.4","204.3"], [4494,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","600.0","5.16","275.2","0","0.15","66","6.68","2","29.32","163.5","90.43"], [4495,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","650.0","5.5","268.4","0","0.18","0","24.15","2","9.581","59.31","31.74"], [4496,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","700.0","5.4","261.2","0","-0.07","66","10.17","2","7.337","7.344","2.721"], [4497,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","750.0","5.79","250.8","0","0.13","66","73.64","130","7.354","7.956","4.109"], [4498,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","800.0","6.15","236.3","0","-0.02","2","13.78","2","4.425","10.27","5.464"], [4499,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","850.0","8.45","224.1","0","-0.86","0","25.31","130","1.511","4.149","3.693"], [4500,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","900.0","7.22","216.4","0","-0.74","0","16.19","2","2.325","4.578","2.29"], [4501,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","950.0","4.61","225.0","0","0.15","0","-25.06","130","3.812","4.298","2.785"], [4502,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1000.0","3.78","216.6","0","0.14","0","28.14","2","3.04","8.254","3.209"], [4503,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1050.0","3.53","216.7","0","0.35","0","19.9","2","2.041","8.488","5.676"], [4504,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1100.0","2.4","238.2","0","0.04","0","14.24","2","1.969","2.752","4.627"], [4505,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1150.0","2.66","241.9","0","0.74","0","16.96","2","2.469","1.784","4.753"], [4506,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1200.0","2.76","247.4","0","0.69","0","17.85","2","1.875","0.6294","3.551"], [4507,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1250.0","3.98","284.6","0","0.41","0","3.86","2","2.09","1.706","1.674"], [4508,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1300.0","1.89","229.8","0","0.29","0","26.39","130","1.711","2.257","3.416"], [4509,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1350.0","2.6","222.3","0","0.21","0","-10.2","2","1.542","1.308","5.086"], [4510,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1400.0","2.56","224.3","0","-0.05","0","28.27","130","1.095","0.3062","1.023"], [4511,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1450.0","1.68","25.6","0","-0.14","0","20.38","2","1.068","5.284","0.4435"], [4512,"2026-05-18 19:00:00+00:00","2026-05-18 19:30:00+00:00","25","1500.0","3.07","178.5","0","-0.03","0","3.41","2","4.336","3.906","0.7535"], [4603,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","150.0","4.75","255.0","0","0.06","2","17.5","0","114.5","55.34","94.7"], [4604,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","200.0","4.94","262.4","0","0.04","2","17.12","0","50.47","53.29","58.45"], [4605,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","250.0","5.91","260.9","0","0.04","2","16.8","0","87.37","154.7","153.8"], [4606,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","300.0","6.03","263.5","0","0.05","2","16.51","0","94.58","136.9","141.9"], [4607,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","350.0","5.79","266.5","0","-0.16","66","15.9","0","263.3","168.2","303.3"], [4608,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","400.0","5.3","270.8","0","-0.17","66","25.23","130","249.8","255.1","287.4"], [4609,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","450.0","5.04","272.0","0","0.02","2","14.18","66","215.2","299.4","203.5"], [4610,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","500.0","5.12","271.0","0","-0.13","66","25.79","130","229.5","86.27","111.8"], [4611,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","550.0","5.93","265.3","0","-0.6","2","12.16","66","204.8","11.45","125.2"], [4612,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","600.0","5.05","261.7","0","0.0","66","11.15","66","22.05","3.222","68.15"], [4613,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","650.0","5.87","245.1","0","-0.16","0","19.02","130","3.73","4.574","6.987"], [4614,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","700.0","5.61","244.3","0","0.14","0","19.59","2","8.743","31.88","21.92"], [4615,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","750.0","5.15","240.3","0","-0.29","66","-1.68","2","23.3","23.99","10.25"], [4616,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","800.0","5.69","224.6","0","-0.18","0","6.98","2","10.93","4.59","11.57"], [4617,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","850.0","4.52","227.3","0","-0.16","0","23.64","2","16.05","8.051","5.272"], [4618,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","900.0","4.34","238.4","0","0.02","0","14.32","2","16.4","14.04","11.2"], [4619,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","950.0","3.87","238.2","0","-0.01","0","15.44","2","14.61","8.499","5.838"], [4620,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1000.0","3.8","223.2","0","0.09","0","24.64","2","7.994","6.147","2.482"], [4621,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1050.0","3.71","238.0","0","-0.02","0","12.71","2","4.113","11.12","4.121"], [4622,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1100.0","2.67","248.4","0","-0.27","0","18.88","2","5.734","4.741","4.932"], [4623,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1150.0","3.79","231.6","0","-0.46","0","26.38","2","4.993","8.208","6.548"], [4624,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1200.0","4.77","221.5","0","-0.89","0","28.34","2","4.245","7.361","7.028"], [4625,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1250.0","4.36","199.9","0","-0.84","0","14.16","130","4.357","18.95","6.818"], [4626,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1300.0","4.05","207.7","0","-0.27","0","25.76","2","6.1","1.583","4.536"], [4627,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1350.0","3.95","206.3","0","-0.07","0","11.7","2","5.988","6.234","3.897"], [4628,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1400.0","5.17","197.1","0","0.12","0","60.97","130","6.627","6.482","2.813"], [4629,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1450.0","5.07","198.5","0","0.21","0","14.21","2","5.527","4.575","1.672"], [4630,"2026-05-18 19:30:00+00:00","2026-05-18 20:00:00+00:00","25","1500.0","7.67","196.1","0","-0.8","0","-46.47","130","4.55","2.551","0.9621"], [4721,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","150.0","4.78","244.7","0","0.12","2","17.38","0","57.59","190.1","60.71"], [4722,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","200.0","5.09","245.7","0","0.13","66","16.98","0","48.86","51.98","48.86"], [4723,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","250.0","5.26","249.4","0","0.19","66","16.75","0","78.81","46.72","19.55"], [4724,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","300.0","5.02","250.8","0","0.2","66","16.4","0","461.9","46.82","258.7"], [4725,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","350.0","4.83","252.2","0","0.18","66","14.95","0","157.6","343.0","466.9"], [4726,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","400.0","4.33","255.8","0","0.17","66","15.78","0","154.2","681.3","165.8"], [4727,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","450.0","4.44","255.3","0","0.04","2","15.41","66","232.1","186.9","173.7"], [4728,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","500.0","4.75","256.8","0","-0.29","2","-82.43","2","113.2","20.85","23.54"], [4729,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","550.0","4.0","259.8","0","-0.15","0","10.91","130","2.796","3.664","0.8245"], [4730,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","600.0","3.04","240.9","0","-0.14","0","-1.62","130","1.403","5.572","0.4317"], [4731,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","650.0","4.2","246.0","0","-0.06","0","-73.01","2","3.831","4.875","2.937"], [4732,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","700.0","3.8","242.1","0","0.13","66","18.48","2","12.96","9.601","8.431"], [4733,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","750.0","4.48","237.8","0","2.23","66","18.32","130","10.09","5.908","7.869"], [4734,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","800.0","4.48","239.1","0","0.16","0","11.95","2","5.978","2.702","4.428"], [4735,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","850.0","4.36","234.8","0","0.47","0","18.05","2","9.883","1.65","4.06"], [4736,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","900.0","4.65","228.5","0","0.06","0","19.2","2","8.495","2.651","11.17"], [4737,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","950.0","2.96","224.6","0","-0.05","0","12.65","130","8.247","8.985","9.668"], [4738,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1000.0","2.87","224.5","0","-0.06","0","17.36","2","11.64","8.556","5.138"], [4739,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1050.0","2.96","214.3","0","-0.02","0","24.73","130","6.156","1.789","1.17"], [4740,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1100.0","3.62","226.0","0","-0.25","0","18.08","130","4.877","0.7799","1.242"], [4741,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1150.0","3.07","186.0","0","-0.28","0","22.94","130","7.062","0.3622","0.7479"], [4742,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1200.0","4.78","177.5","0","-0.26","0","21.88","130","1.785","0.6467","1.009"], [4743,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1250.0","5.33","185.8","0","-0.02","0","24.35","130","0.562","3.274","2.429"], [4744,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1300.0","4.7","178.4","0","-0.36","0","28.0","2","1.246","3.475","2.643"], [4745,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1350.0","3.6","189.4","0","-0.62","0","13.42","130","1.389","3.673","1.967"], [4746,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1400.0","3.15","189.9","0","-0.96","0","13.69","2","2.959","2.01","1.034"], [4747,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1450.0","4.92","192.0","0","0.05","0","-2.13","2","3.183","1.427","0.7493"], [4748,"2026-05-18 20:00:00+00:00","2026-05-18 20:30:00+00:00","25","1500.0","6.05","198.7","0","-0.38","0","33.91","2","1.516","1.753","1.029"], [4839,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","150.0","6.24","250.5","0","0.19","66","16.83","0","84.91","22.45","34.25"], [4840,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","200.0","6.64","252.8","0","0.19","0","16.54","0","61.05","29.41","31.78"], [4841,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","250.0","6.74","253.8","0","0.25","0","16.14","0","72.72","20.38","27.86"], [4842,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","300.0","6.56","254.4","0","0.23","0","15.69","0","33.75","9.065","20.91"], [4843,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","350.0","6.47","254.1","0","0.19","0","14.81","0","16.76","7.907","19.72"], [4844,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","400.0","6.15","253.5","0","0.22","0","15.67","66","51.52","28.06","17.91"], [4845,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","450.0","5.91","252.6","0","0.28","0","45.87","2","421.3","83.44","131.1"], [4846,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","500.0","5.65","252.0","0","0.23","0","74.2","130","183.2","310.7","294.8"], [4847,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","550.0","5.34","250.4","0","0.23","0","17.63","2","215.2","284.7","145.8"], [4848,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","600.0","4.84","260.9","0","0.43","0","35.33","2","230.0","83.78","132.3"], [4849,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","650.0","4.13","258.1","0","0.48","0","13.03","2","8.812","9.661","43.98"], [4850,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","700.0","2.91","266.7","0","0.42","0","15.06","130","1.082","2.383","2.823"], [4851,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","750.0","2.61","283.6","256","-0.07","0","38.47","130","5.873","2.929","0.2993"], [4852,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","800.0","2.59","249.2","0","0.01","0","17.7","2","5.234","4.626","2.966"], [4853,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","850.0","3.99","240.3","0","-0.03","0","20.57","2","5.919","4.298","1.941"], [4854,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","900.0","3.95","229.4","0","0.16","0","-15.62","2","3.085","1.849","2.697"], [4855,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","950.0","4.39","257.7","0","-0.01","0","6.0","130","2.213","0.4834","1.349"], [4856,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1000.0","2.62","239.8","0","0.17","0","5.97","2","3.399","1.327","3.457"], [4857,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1050.0","2.92","245.8","0","0.19","0","11.15","2","6.828","5.224","21.33"], [4858,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1100.0","2.97","231.2","0","0.05","0","1.34","2","2.422","3.314","11.22"], [4859,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1150.0","2.9","230.1","0","-0.16","0","31.18","2","2.74","3.985","1.43"], [4860,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1200.0","3.64","183.2","0","0.07","0","2.91","130","2.345","3.356","3.621"], [4861,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1250.0","2.64","188.5","0","-0.03","0","9.56","2","1.079","3.228","1.851"], [4862,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1300.0","3.27","198.5","0","-0.38","0","8.2","130","1.582","0.6699","1.18"], [4863,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1350.0","2.91","193.6","0","-0.01","0","22.54","2","1.712","1.114","1.572"], [4864,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1400.0","2.82","194.7","0","0.27","0","17.75","2","2.571","2.306","1.611"], [4865,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1450.0","3.69","196.4","0","0.07","0","21.25","130","1.635","1.803","0.55"], [4866,"2026-05-18 20:30:00+00:00","2026-05-18 21:00:00+00:00","25","1500.0","4.52","200.9","0","-0.06","0","25.96","2","1.124","2.265","0.2537"], [4957,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","150.0","5.53","261.2","0","0.11","2","16.44","0","18.43","33.73","6.392"], [4958,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","200.0","6.11","261.0","0","0.17","0","16.34","0","12.81","21.07","5.316"], [4959,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","250.0","6.47","259.3","0","0.24","0","15.95","0","18.59","17.32","3.559"], [4960,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","300.0","6.62","259.2","0","0.18","0","15.65","0","32.97","14.09","4.592"], [4961,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","350.0","6.6","259.4","0","0.25","66","14.67","0","30.08","18.12","4.55"], [4962,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","400.0","6.68","260.0","0","0.24","66","14.52","0","15.52","32.77","6.464"], [4963,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","450.0","6.67","258.5","0","0.25","66","19.45","2","10.44","37.05","14.18"], [4964,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","500.0","6.43","257.5","0","0.29","66","-63.21","130","34.08","26.07","22.37"], [4965,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","550.0","6.26","257.1","0","0.26","0","23.0","2","97.95","40.38","25.77"], [4966,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","600.0","5.6","255.0","0","0.23","0","21.24","130","103.3","164.3","42.78"], [4967,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","650.0","5.26","250.9","0","0.1","0","26.88","130","86.46","354.8","77.74"], [4968,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","700.0","4.91","251.0","0","0.06","0","17.51","2","14.15","113.8","118.1"], [4969,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","750.0","4.67","258.4","0","0.02","0","16.89","2","3.485","22.34","67.32"], [4970,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","800.0","3.55","265.2","0","-0.5","0","27.4","2","5.378","4.218","2.68"], [4971,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","850.0","2.08","236.1","0","-0.68","0","17.33","2","4.585","1.717","2.397"], [4972,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","900.0","1.96","194.9","0","-0.45","0","5.99","130","4.548","0.8879","2.838"], [4973,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","950.0","1.59","202.6","256","-0.24","0","17.33","2","12.26","1.035","5.362"], [4974,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1000.0","1.77","213.8","0","-0.03","0","27.55","130","5.333","6.594","3.16"], [4975,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1050.0","2.06","200.1","0","-0.01","0","9.18","2","2.99","4.852","9.24"], [4976,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1100.0","2.38","184.7","0","0.09","0","2.3","2","5.519","3.57","13.71"], [4977,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1150.0","2.18","205.3","0","0.08","0","19.79","2","4.724","7.496","3.351"], [4978,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1200.0","2.57","198.0","0","0.18","0","15.46","130","1.765","7.292","3.947"], [4979,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1250.0","2.32","203.6","0","-0.06","0","21.07","2","2.933","2.555","4.166"], [4980,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1300.0","2.74","203.0","0","-0.06","0","6.32","2","1.698","0.8193","1.438"], [4981,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1350.0","2.86","176.3","0","0.06","0","1.52","2","0.4509","0.298","0.5029"], [4982,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1400.0","2.0","179.4","0","-0.05","0","17.2","2","1.873","1.41","0.2407"], [4983,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1450.0","4.01","173.4","0","0.05","0","-31.17","130","2.212","2.545","0.6023"], [4984,"2026-05-18 21:00:00+00:00","2026-05-18 21:30:00+00:00","25","1500.0","4.31","170.5","0","-0.19","0","5.53","2","2.818","2.764","0.5256"], [5075,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","150.0","2.05","277.9","0","0.07","2","15.56","0","20.88","12.11","4.691"], [5076,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","200.0","3.65","270.6","0","0.17","2","15.77","0","14.88","15.1","7.988"], [5077,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","250.0","5.19","266.6","0","0.2","2","15.78","0","18.11","8.156","11.26"], [5078,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","300.0","5.57","263.1","0","0.17","66","15.58","0","14.64","14.62","13.59"], [5079,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","350.0","5.94","260.8","0","0.18","2","15.34","0","14.36","19.91","11.04"], [5080,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","400.0","6.01","259.4","0","0.12","66","15.01","0","22.9","18.05","13.72"], [5081,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","450.0","5.93","258.0","0","0.21","66","14.56","0","56.3","23.88","18.53"], [5082,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","500.0","6.0","256.7","0","0.2","66","14.0","0","67.78","36.21","18.05"], [5083,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","550.0","5.95","257.8","0","0.04","2","13.72","0","47.54","61.23","28.12"], [5084,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","600.0","5.72","258.4","0","0.07","66","12.57","0","59.69","25.56","171.0"], [5085,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","650.0","5.2","256.9","0","-0.07","0","17.86","2","134.5","47.26","132.1"], [5086,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","700.0","4.48","255.0","0","-0.21","0","20.55","130","236.8","129.2","103.4"], [5087,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","750.0","4.15","253.6","0","-0.19","0","-47.61","2","126.7","173.3","69.62"], [5088,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","800.0","4.07","252.3","0","-0.29","0","-69.6","130","19.83","109.5","19.75"], [5089,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","850.0","4.29","271.2","0","0.02","66","16.16","2","2.253","13.79","7.375"], [5090,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","900.0","9.02","5.4","512","0.92","66","9.51","130","0.8949","3.19","1.78"], [5091,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","950.0","16.12","271.2","768","1.84","0","21.5","2","4.365","3.467","2.273"], [5092,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1000.0","3.42","249.7","0","-0.15","0","20.59","2","2.234","4.02","0.3331"], [5093,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1050.0","3.51","247.2","0","-0.16","0","11.94","2","2.248","4.388","1.805"], [5094,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1100.0","2.52","243.1","0","0.02","0","25.08","2","1.263","3.267","1.972"], [5095,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1150.0","2.59","215.2","0","0.27","0","17.54","2","0.3105","2.004","2.344"], [5096,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1200.0","3.03","191.0","0","0.05","0","4.88","130","1.212","0.8269","0.9872"], [5097,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1250.0","3.25","190.9","0","0.35","0","24.2","130","2.009","1.519","0.948"], [5098,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1300.0","3.54","183.3","0","0.16","0","5.78","2","1.323","1.138","0.9254"], [5099,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1350.0","1.13","223.8","0","0.67","0","2.29","2","1.751","1.893","1.089"], [5100,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1400.0","2.74","190.0","0","0.84","0","8.7","130","1.336","1.873","0.3787"], [5101,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1450.0","3.13","178.3","0","0.09","0","3.5","2","0.6069","0.5089","0.2365"], [5102,"2026-05-18 21:30:00+00:00","2026-05-18 22:00:00+00:00","25","1500.0","4.35","166.9","0","0.09","0","16.16","2","0.5908","0.3752","0.3741"], [5193,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","150.0","1.14","281.4","0","0.09","2","62.24","2","21.0","60.74","31.39"], [5194,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","200.0","1.9","274.8","0","0.21","66","15.59","0","8.896","66.69","12.53"], [5195,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","250.0","3.22","268.9","0","0.22","0","15.45","0","8.331","10.06","8.068"], [5196,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","300.0","3.92","263.6","0","0.23","0","15.07","0","2.957","4.57","7.703"], [5197,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","350.0","4.4","260.0","0","0.27","0","14.79","0","3.624","9.774","8.356"], [5198,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","400.0","4.36","256.4","0","0.18","0","14.47","0","10.64","15.29","6.614"], [5199,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","450.0","3.9","265.5","0","0.13","0","14.13","0","51.34","39.26","24.91"], [5200,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","500.0","4.64","257.8","0","0.16","0","13.89","0","62.35","59.5","37.61"], [5201,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","550.0","4.86","252.9","0","0.13","0","13.32","0","71.19","70.24","35.44"], [5202,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","600.0","4.85","251.3","0","0.15","0","12.63","66","40.72","74.64","31.04"], [5203,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","650.0","4.79","248.8","0","0.06","0","13.97","0","24.81","41.38","34.05"], [5204,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","700.0","4.43","248.1","0","0.05","0","12.33","0","62.55","20.18","24.64"], [5205,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","750.0","3.87","249.2","0","0.07","0","12.35","66","47.82","18.44","92.41"], [5206,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","800.0","3.61","246.1","0","0.08","0","15.51","0","45.14","12.47","104.5"], [5207,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","850.0","3.43","247.7","0","0.11","0","6.21","2","21.5","10.08","11.0"], [5208,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","900.0","2.76","219.2","0","-0.19","0","9.47","130","41.78","10.71","3.691"], [5209,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","950.0","1.7","247.2","256","-0.55","0","23.22","2","4.627","8.56","0.5483"], [5210,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1000.0","3.38","230.7","0","0.3","66","21.52","2","1.358","11.44","0.2907"], [5211,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1050.0","3.39","230.4","0","-0.24","0","12.43","2","1.962","5.387","1.685"], [5212,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1100.0","3.37","230.8","0","0.29","0","23.12","2","3.0","1.944","1.924"], [5213,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1150.0","3.45","222.0","0","-0.11","0","2.77","130","0.5826","1.4","1.195"], [5214,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1200.0","3.59","251.3","0","-0.07","0","9.19","2","0.2472","0.3805","0.41"], [5215,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1250.0","3.41","245.3","0","-0.1","0","-66.65","2","0.805","1.629","2.134"], [5216,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1300.0","3.11","204.0","0","-0.08","0","0.49","2","0.7752","0.8284","1.509"], [5217,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1350.0","3.95","196.6","0","0.43","0","7.85","2","2.505","0.09644","0.9547"], [5218,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1400.0","4.95","185.0","0","0.72","0","23.7","130","2.083","0.4944","0.7586"], [5219,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1450.0","5.02","173.7","0","0.3","0","12.28","130","1.881","0.676","1.154"], [5220,"2026-05-18 22:00:00+00:00","2026-05-18 22:30:00+00:00","25","1500.0","4.21","184.3","0","0.89","0","0.99","2","1.829","0.8603","0.2425"], [5311,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","150.0","0.58","278.5","256","-0.05","2","62.58","2","20.77","4.15","11.37"], [5312,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","200.0","1.55","274.4","0","-0.03","2","15.72","66","22.14","5.883","12.74"], [5313,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","250.0","2.17","261.5","256","0.08","0","15.28","0","11.38","2.687","5.515"], [5314,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","300.0","2.72","256.5","0","-0.25","66","15.19","0","4.331","1.846","5.996"], [5315,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","350.0","3.38","250.4","0","0.0","0","14.94","0","12.19","2.46","14.85"], [5316,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","400.0","3.59","247.4","0","-0.16","66","14.65","0","15.11","3.677","6.734"], [5317,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","450.0","3.47","252.1","0","-0.14","66","14.13","0","14.46","3.803","4.595"], [5318,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","500.0","3.1","253.3","0","-0.22","66","13.66","0","11.73","2.906","12.42"], [5319,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","550.0","4.19","245.3","0","0.01","0","13.26","0","9.614","5.991","14.48"], [5320,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","600.0","4.64","241.3","0","0.35","0","12.22","0","19.92","8.586","21.73"], [5321,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","650.0","4.73","241.1","0","-0.21","66","12.0","0","27.97","19.6","20.56"], [5322,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","700.0","5.0","239.9","0","-0.25","66","12.34","0","16.15","11.15","16.6"], [5323,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","750.0","5.12","238.5","0","-0.22","66","10.6","66","13.34","9.437","10.21"], [5324,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","800.0","5.13","239.1","0","0.11","2","10.51","66","8.398","8.266","6.305"], [5325,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","850.0","5.11","238.1","0","0.08","0","8.77","0","18.28","10.08","5.246"], [5326,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","900.0","4.97","237.9","0","0.09","0","7.46","0","12.43","7.255","5.031"], [5327,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","950.0","3.04","242.7","0","-0.46","0","11.02","0","31.11","6.504","8.761"], [5328,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1000.0","3.6","247.6","0","-0.01","0","6.79","130","23.52","5.13","7.189"], [5329,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1050.0","3.52","238.0","0","0.23","0","17.35","2","9.12","0.9119","13.68"], [5330,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1100.0","4.19","241.2","0","0.78","0","17.66","2","20.6","1.305","11.32"], [5331,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1150.0","4.24","243.4","0","-0.06","0","24.07","130","9.754","0.6209","3.57"], [5332,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1200.0","4.68","239.7","0","0.6","0","7.33","130","3.729","0.8086","1.709"], [5333,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1250.0","5.38","235.9","0","0.28","0","19.03","2","5.562","1.56","0.6728"], [5334,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1300.0","5.21","234.5","0","-0.08","0","6.99","2","0.5185","2.147","2.031"], [5335,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1350.0","3.74","244.9","0","-0.05","0","-0.51","2","0.5745","0.2606","0.8858"], [5336,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1400.0","3.54","231.3","0","0.05","0","19.99","130","0.8389","0.4395","1.07"], [5337,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1450.0","3.11","217.6","0","-0.43","0","10.45","2","1.668","0.5803","0.2062"], [5338,"2026-05-18 22:30:00+00:00","2026-05-18 23:00:00+00:00","25","1500.0","3.59","201.7","0","0.42","0","20.84","130","1.219","0.2323","1.335"], [5429,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","150.0","0.56","124.0","2","0.02","2","62.19","2","5.842","6.163","3.491"], [5430,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","200.0","0.58","239.0","0","0.19","2","15.74","0","6.444","1.967","5.795"], [5431,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","250.0","1.02","204.2","256","0.13","66","14.69","0","6.678","0.2955","15.72"], [5432,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","300.0","3.04","288.2","0","0.52","66","14.79","0","1.331","0.6975","4.984"], [5433,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","350.0","2.05","259.6","0","0.29","66","14.39","0","6.083","1.148","5.579"], [5434,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","400.0","2.45","251.1","0","0.2","66","14.24","0","7.841","2.584","2.978"], [5435,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","450.0","2.7","247.6","0","0.3","0","13.67","0","3.057","3.261","5.955"], [5436,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","500.0","3.02","241.8","0","0.22","0","13.35","0","5.318","4.59","5.756"], [5437,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","550.0","3.46","242.0","0","0.55","0","12.32","0","5.073","2.713","4.084"], [5438,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","600.0","3.84","237.5","0","0.26","0","12.4","0","6.331","1.216","3.386"], [5439,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","650.0","3.95","238.5","0","-0.23","0","12.81","0","10.48","0.8128","3.018"], [5440,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","700.0","4.02","239.2","0","-0.02","0","12.04","0","5.445","1.007","9.008"], [5441,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","750.0","3.97","240.4","0","-0.01","0","11.59","0","15.09","2.757","11.05"], [5442,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","800.0","4.33","238.5","0","-0.01","0","11.18","0","14.48","3.781","10.87"], [5443,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","850.0","4.5","239.1","0","0.01","0","11.21","0","9.941","5.142","7.919"], [5444,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","900.0","4.57","239.1","0","0.01","0","11.09","0","11.48","5.041","6.303"], [5445,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","950.0","4.6","235.2","0","0.09","0","28.14","130","4.523","3.162","2.93"], [5446,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1000.0","4.38","228.5","0","0.17","0","19.18","2","1.231","2.489","1.051"], [5447,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1050.0","4.24","240.9","0","-0.08","0","-5.68","2","0.7048","2.846","2.783"], [5448,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1100.0","4.14","240.5","0","0.43","0","-60.5","130","1.312","3.342","2.472"], [5449,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1150.0","3.88","239.9","0","0.24","0","16.39","2","1.687","0.6779","1.843"], [5450,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1200.0","4.27","237.4","0","0.26","0","10.45","2","3.435","0.3817","1.561"], [5451,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1250.0","5.37","216.7","0","0.2","0","27.95","130","2.102","0.3958","1.268"], [5452,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1300.0","5.48","217.6","0","0.21","0","1.27","2","1.499","0.7147","0.5247"], [5453,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1350.0","5.41","221.8","0","-0.12","0","2.79","130","2.32","0.4299","1.505"], [5454,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1400.0","5.76","224.9","0","0.24","0","18.2","2","1.568","1.709","1.726"], [5455,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1450.0","5.42","219.4","0","0.16","0","12.76","2","0.5893","1.573","3.118"], [5456,"2026-05-18 23:00:00+00:00","2026-05-18 23:30:00+00:00","25","1500.0","5.03","213.4","0","0.3","0","22.44","2","0.3666","1.146","1.464"], [5547,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","150.0","1.38","162.1","256","-0.03","2","62.79","2","7.841","20.5","5.474"], [5548,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","200.0","1.31","174.2","256","0.14","2","15.81","0","16.82","21.49","9.434"], [5549,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","250.0","2.61","281.3","256","-0.28","2","15.32","0","0.9187","1.832","6.868"], [5550,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","300.0","1.22","287.8","0","-0.09","0","15.35","0","3.853","2.798","6.346"], [5551,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","350.0","1.77","280.1","0","-1.61","2","13.93","0","5.011","2.023","6.049"], [5552,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","400.0","4.58","75.7","512","1.31","0","12.39","0","3.554","2.809","3.37"], [5553,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","450.0","1.71","261.9","0","-0.32","0","-82.94","130","5.396","2.993","2.868"], [5554,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","500.0","2.24","250.3","0","-0.37","0","-32.32","2","13.18","9.469","6.656"], [5555,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","550.0","2.85","246.2","0","0.07","0","12.97","0","22.39","13.75","8.555"], [5556,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","600.0","3.35","241.2","0","0.26","66","12.0","0","15.68","2.671","7.044"], [5557,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","650.0","3.62","244.7","0","0.7","0","10.98","0","21.08","2.011","5.918"], [5558,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","700.0","3.5","238.8","0","0.0","0","11.96","0","21.45","9.817","7.055"], [5559,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","750.0","3.72","243.0","0","0.42","0","10.87","0","14.36","7.325","7.198"], [5560,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","800.0","3.75","243.2","0","0.59","0","10.23","0","14.5","3.693","11.53"], [5561,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","850.0","3.9","243.6","0","0.6","0","9.86","0","13.31","4.251","11.9"], [5562,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","900.0","4.18","243.0","0","-0.11","0","10.75","0","60.25","4.758","17.81"], [5563,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","950.0","4.13","240.4","0","0.27","0","8.34","0","25.47","2.496","9.682"], [5564,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1000.0","4.12","241.4","0","0.03","0","14.86","2","3.397","2.884","15.01"], [5565,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1050.0","3.63","244.2","0","-0.37","0","-54.17","2","1.144","1.188","6.972"], [5566,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1100.0","4.81","225.6","0","0.2","0","-47.06","130","0.5465","1.738","0.946"], [5567,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1150.0","5.5","212.4","0","0.59","0","-26.29","2","1.783","0.1965","0.5512"], [5568,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1200.0","4.79","218.7","0","0.53","0","16.98","2","2.087","0.6812","0.6636"], [5569,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1250.0","3.6","212.2","0","0.3","0","54.82","130","1.973","0.4584","2.819"], [5570,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1300.0","5.11","214.1","0","-0.04","0","21.85","2","1.24","2.216","9.19"], [5571,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1350.0","5.86","197.8","0","-0.02","0","8.16","2","2.482","2.225","1.747"], [5572,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1400.0","7.05","211.7","0","-0.39","0","8.85","2","1.21","1.288","0.9855"], [5573,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1450.0","5.91","211.8","0","-0.49","0","5.95","130","0.666","1.08","0.6171"], [5574,"2026-05-18 23:30:00+00:00","2026-05-19 00:00:00+00:00","25","1500.0","6.85","252.2","768","-0.45","0","28.81","130","0.8751","0.8921","0.8538"] ]}