{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","150.0","1.48","279.7","256","-0.16","66","25.65","66","247.9","227.4","46.0"], [2,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","200.0","1.79","269.1","256","-0.15","2","25.93","0","69.1","32.49","32.59"], [3,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","250.0","2.3","259.5","2","-0.17","66","25.93","0","2.728","2.311","35.39"], [4,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","300.0","2.17","240.3","0","-0.01","0","25.51","0","3.318","33.19","97.85"], [5,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","350.0","2.84","237.3","256","-0.01","0","25.19","0","3.16","13.89","24.66"], [6,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","400.0","3.59","208.3","256","-0.02","0","25.02","0","14.85","2.013","28.17"], [7,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","450.0","4.14","208.2","0","-0.04","0","24.65","0","14.99","9.219","18.4"], [8,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","500.0","4.65","208.6","0","0.05","0","24.35","0","9.126","5.36","8.607"], [9,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","550.0","5.41","204.1","0","0.06","0","24.22","0","5.983","11.74","11.76"], [10,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","600.0","6.12","201.7","0","0.26","66","23.99","0","15.38","19.02","12.66"], [11,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","650.0","7.13","204.7","0","0.21","0","23.16","0","16.27","22.24","11.75"], [12,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","700.0","8.01","212.4","0","0.21","0","23.97","66","10.81","73.94","17.45"], [13,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","750.0","7.82","213.5","0","0.23","0","15.22","2","9.292","32.67","36.99"], [14,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","800.0","7.72","216.4","256","0.2","0","36.2","2","7.539","16.28","28.77"], [15,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","850.0","7.48","224.8","0","-0.05","0","21.46","2","2.759","3.426","18.25"], [16,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","900.0","5.25","227.2","0","0.18","0","19.71","130","3.33","7.787","3.979"], [17,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","950.0","8.5","230.9","0","0.4","0","26.93","130","2.029","5.712","1.145"], [18,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1000.0","4.96","219.7","0","0.4","0","23.64","2","2.218","1.248","0.6059"], [19,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1050.0","2.75","219.6","0","0.23","0","0.12","130","3.409","771400.0","0.5603"], [20,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1100.0","1.03","184.9","0","0.36","66","24.56","130","1.256","325100.0","0.9749"], [21,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1150.0","0.71","186.0","0","0.15","0","9.82","130","81.92","2517.0","6.298"], [22,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1200.0","1.31","206.3","0","0.17","0","26.35","2","253.4","282.3","5.058"], [23,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1250.0","1.25","11.5","0","0.12","0","27.23","2","6.729","1.665","3.258"], [24,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1300.0","1.45","286.6","0","0.48","0","27.06","2","2.644","2.836","425.0"], [25,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1350.0","1.73","189.5","0","0.18","0","38.37","130","2.314","76.82","836.9"], [26,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1400.0","1.39","184.0","0","0.11","0","30.06","2","2.335","37.97","12.78"], [27,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1450.0","3.58","226.2","0","0.28","0","29.31","2","0.5578","0.9685","0.3818"], [28,"2025-06-08 00:00:00+00:00","2025-06-08 00:30:00+00:00","25","1500.0","11.23","215.6","512","0.15","0","26.05","2","1.115","1.601","0.3036"], [119,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","150.0","1.24","16.5","2","-0.16","0","25.39","0","44.5","24.41","275.3"], [120,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","200.0","0.92","272.5","2","-0.15","66","25.67","0","12.27","8.717","15.84"], [121,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","250.0","1.48","260.3","256","-0.43","2","25.34","2","5.259","35.79","48.24"], [122,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","300.0","1.41","254.2","0","-0.23","66","25.09","0","52.67","92.35","122.7"], [123,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","350.0","1.6","219.5","256","-0.11","2","24.88","66","28.36","7.195","113.7"], [124,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","400.0","2.61","196.5","0","0.7","66","24.65","0","54.56","135.1","134.7"], [125,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","450.0","3.75","199.5","0","0.35","0","24.58","0","47.87","93.85","56.17"], [126,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","500.0","5.21","195.7","0","0.19","66","24.21","0","60.21","45.95","36.52"], [127,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","550.0","6.21","196.9","0","0.18","66","23.98","0","25.35","27.45","22.04"], [128,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","600.0","6.83","201.9","0","0.04","0","24.42","0","32.0","31.37","11.82"], [129,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","650.0","6.43","207.9","0","0.17","0","25.43","0","32.89","37.06","40.13"], [130,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","700.0","6.02","223.0","0","-0.15","0","25.85","66","17.41","30.33","49.76"], [131,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","750.0","6.23","252.0","256","0.67","66","72.04","2","23.07","2.355","12.23"], [132,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","800.0","6.31","231.8","256","-0.12","0","1.57","130","11.47","1.745","8.017"], [133,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","850.0","6.43","245.7","0","-0.34","0","-81.58","2","4.549","2.164","8.657"], [134,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","900.0","4.1","212.4","512","-0.23","0","25.97","2","6.905","4.211","21.81"], [135,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","950.0","2.04","257.8","0","-0.1","0","-11.68","130","3.663","12.97","2.371"], [136,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1000.0","1.96","257.6","0","0.15","0","-4.32","2","103.4","0.6388","5.05"], [137,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1050.0","2.28","287.9","0","0.01","0","-71.08","130","2.925","32.75","291.2"], [138,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1100.0","0.58","329.0","0","-0.01","0","-22.25","2","6.312","1.445","49.84"], [139,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1150.0","2.59","245.0","0","0.25","0","47.11","2","2.859","3.315","0.8215"], [140,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1200.0","1.61","248.3","0","0.29","0","6.72","2","6.739","2.626","0.9217"], [141,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1250.0","8.42","229.0","258","0.05","66","-59.77","130","7.797","1.674","1.593"], [142,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1300.0","5.99","231.9","256","0.05","0","-5.01","130","26.2","2.298","3.307"], [143,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1350.0","5.73","229.8","512","0.16","0","18.41","130","3.545","1.825","0.9625"], [144,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1400.0","8.13","223.5","514","-0.03","0","-44.64","2","1.366","0.891","0.3775"], [145,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1450.0","3.17","248.2","0","-0.14","0","-65.33","2","1.669","0.3273","0.3279"], [146,"2025-06-08 00:30:00+00:00","2025-06-08 01:00:00+00:00","25","1500.0","0.55","28.7","0","-0.3","0","40.51","130","0.9047","0.7858","3.699"], [237,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","150.0","1.62","353.0","0","0.12","2","-8.35","2","84.28","119.0","59.73"], [238,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","200.0","1.81","22.0","256","0.02","2","25.41","2","14.59","24.14","4.603"], [239,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","250.0","1.07","282.1","0","-0.17","0","25.25","2","40.34","50.39","61.57"], [240,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","300.0","1.14","248.6","0","-0.2","66","24.47","2","65.17","67.05","63.14"], [241,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","350.0","2.22","167.8","256","-0.18","0","25.2","2","2.992","18.39","53.94"], [242,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","400.0","3.37","188.5","0","0.45","0","24.12","2","87.04","13.66","20.88"], [243,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","450.0","4.31","189.4","0","-0.18","0","24.88","2","45.74","40.62","26.43"], [244,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","500.0","4.94","187.2","0","-0.11","0","24.55","2","46.51","120.3","16.03"], [245,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","550.0","5.73","190.5","0","0.17","0","24.0","2","22.1","33.81","8.04"], [246,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","600.0","5.79","199.7","0","-0.06","0","24.17","2","22.98","15.95","9.994"], [247,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","650.0","5.68","206.9","0","0.07","0","24.5","2","29.04","29.89","19.0"], [248,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","700.0","5.6","199.5","256","0.16","66","69.23","130","16.23","10.74","16.92"], [249,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","750.0","4.42","222.3","0","-0.53","0","-62.87","2","28.09","12.55","9.203"], [250,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","800.0","3.9","214.4","0","-1.08","66","34.08","2","3.315","9.24","1.514"], [251,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","850.0","3.13","225.5","0","-0.49","0","-32.15","2","5.97","6.048","1.168"], [252,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","900.0","2.58","197.5","0","0.19","0","-65.3","130","7.367","5.975","1.395"], [253,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","950.0","5.01","222.0","0","0.06","0","-71.56","2","8.254","4.702","0.5078"], [254,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1000.0","4.69","215.9","0","0.09","0","28.82","130","15.81","14.81","1.253"], [255,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1050.0","5.85","213.9","0","-0.09","0","-64.01","2","11.17","5.467","1.493"], [256,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1100.0","4.68","229.0","0","0.03","0","-28.4","130","0.4159","1.589","0.6783"], [257,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1150.0","4.43","227.7","0","0.4","0","55.44","2","1.354","1.269","0.8057"], [258,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1200.0","5.33","233.6","0","-0.03","0","15.01","130","4.796","0.8711","0.5379"], [259,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1250.0","5.83","228.0","0","0.51","0","-15.28","2","6.484","0.3495","0.5644"], [260,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1300.0","10.54","220.4","0","0.38","0","-65.33","2","5.416","1.436","1.636"], [261,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1350.0","11.66","218.7","0","0.07","0","38.86","130","5.988","4.149","1.644"], [262,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1400.0","11.99","218.5","0","-0.06","0","-10.87","2","4.804","3.206","1.162"], [263,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1450.0","11.79","222.6","0","-0.01","0","63.35","130","0.6196","1.283","0.9334"], [264,"2025-06-08 01:00:00+00:00","2025-06-08 01:30:00+00:00","25","1500.0","10.38","218.1","0","-0.08","0","68.81","2","0.7177","0.6507","1.147"], [355,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","150.0","1.47","347.3","0","-0.25","0","63.19","2","231.3","219.2","28.99"], [356,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","200.0","2.24","5.4","256","-0.23","0","25.74","2","384.7","308.9","6.019"], [357,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","250.0","3.84","20.9","0","-0.23","0","25.1","2","27.91","76.97","0.68"], [358,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","300.0","1.18","254.2","0","-0.36","0","25.74","2","22.12","30.79","44.18"], [359,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","350.0","1.86","182.2","0","-0.21","0","25.09","2","58.68","82.43","45.0"], [360,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","400.0","2.8","188.8","0","-0.05","2","25.04","2","69.9","307.0","82.53"], [361,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","450.0","3.63","191.4","0","-0.01","2","24.77","2","264.5","248.5","276.1"], [362,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","500.0","4.71","191.8","0","-0.2","2","24.69","2","271.9","75.52","202.3"], [363,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","550.0","5.62","193.5","0","-0.29","2","24.35","2","119.2","15.95","45.52"], [364,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","600.0","5.67","193.3","0","-0.87","66","24.15","2","16.15","5.633","6.87"], [365,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","650.0","6.01","198.6","0","-0.06","0","23.65","2","16.28","11.31","14.45"], [366,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","700.0","6.51","206.6","0","0.2","2","-10.29","2","11.4","12.0","11.27"], [367,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","750.0","6.16","211.5","0","0.13","66","-84.49","130","13.99","14.32","20.48"], [368,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","800.0","4.04","206.7","0","-0.02","2","21.68","130","18.03","9.435","27.45"], [369,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","850.0","3.87","209.1","0","0.35","66","53.97","130","7.636","5.977","21.88"], [370,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","900.0","4.65","197.9","512","0.21","0","27.79","130","54.54","3.126","34.47"], [371,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","950.0","8.73","188.9","512","1.35","0","-46.93","130","12.98","6.49","5.437"], [372,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1000.0","4.42","227.5","0","0.42","0","61.37","130","10.45","6.078","4.768"], [373,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1050.0","5.23","230.8","0","0.24","0","61.38","2","2.546","3.575","4.835"], [374,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1100.0","5.15","219.1","0","0.21","0","65.34","130","3.267","2.691","1.039"], [375,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1150.0","5.52","215.2","0","-0.33","0","48.63","130","19.61","3.26","0.9921"], [376,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1200.0","8.02","236.9","0","0.02","0","-11.94","130","129.7","1.159","0.9203"], [377,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1250.0","4.51","208.4","0","0.22","0","-14.27","130","2.493","5.95","0.6077"], [378,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1300.0","5.31","208.5","0","0.36","0","41.98","2","1.259","0.2348","1.12"], [379,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1350.0","8.86","218.8","0","0.33","0","51.12","2","1.139","1.699","0.7448"], [380,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1400.0","10.8","217.2","0","0.1","0","71.92","130","2.88","3.293","1.033"], [381,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1450.0","11.43","216.8","0","-0.01","0","49.5","130","3.296","2.132","1.547"], [382,"2025-06-08 01:30:00+00:00","2025-06-08 02:00:00+00:00","25","1500.0","10.5","218.8","0","0.17","0","-83.32","130","3.618","0.7458","0.5889"], [473,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","150.0","1.11","348.6","0","0.09","66","62.39","2","133.5","76.26","34.62"], [474,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","200.0","1.16","330.6","0","0.14","0","-33.8","130","126.6","866.6","42.94"], [475,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","250.0","1.1","231.0","256","0.15","66","25.73","2","27.82","256.7","30.25"], [476,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","300.0","2.03","180.4","0","-0.02","0","25.15","2","27.0","27.31","14.36"], [477,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","350.0","2.74","184.5","0","-0.04","0","24.93","2","38.05","122.3","78.77"], [478,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","400.0","3.88","189.7","0","-0.01","0","24.62","2","133.5","171.0","168.3"], [479,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","450.0","4.99","190.5","0","-0.26","66","24.46","2","106.0","74.97","77.36"], [480,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","500.0","5.79","190.4","0","-0.06","0","24.48","2","25.44","5.838","11.79"], [481,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","550.0","2.27","113.5","512","0.63","0","23.35","2","5.392","0.9693","24.76"], [482,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","600.0","2.18","129.6","512","0.66","0","24.59","2","4.972","6.619","522.8"], [483,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","650.0","4.24","186.2","0","0.15","66","-10.6","130","6.916","13.6","27.53"], [484,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","700.0","5.37","202.5","0","-0.12","0","-23.53","2","3.486","7.243","3.229"], [485,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","750.0","6.4","210.4","0","0.02","0","-2.21","2","6.337","13.53","7.181"], [486,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","800.0","5.94","213.0","0","0.2","0","-77.66","2","4.284","27.55","7.677"], [487,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","850.0","6.0","221.4","0","0.27","66","43.24","130","3.875","30.82","4.934"], [488,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","900.0","6.6","229.4","256","0.31","0","-12.28","130","3.3","26.16","6.23"], [489,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","950.0","7.36","222.1","0","0.5","0","-25.98","2","4.117","21.84","11.4"], [490,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1000.0","7.03","220.0","0","0.51","0","6.04","2","11.14","9.055","10.38"], [491,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1050.0","4.4","218.2","0","0.26","0","46.98","130","4.263","6.165","3.76"], [492,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1100.0","3.39","182.6","0","0.25","0","64.21","130","2.714","5.073","3.059"], [493,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1150.0","4.07","177.9","0","0.63","0","-18.67","130","41.35","5.602","2.821"], [494,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1200.0","2.88","162.9","0","0.43","0","-62.62","2","3.628","17.09","3.273"], [495,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1250.0","4.49","179.5","0","0.28","0","29.63","130","1.827","18.15","1.236"], [496,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1300.0","8.64","200.8","768","0.31","0","53.4","2","3.319","6.952","1.667"], [497,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1350.0","11.13","216.5","768","0.3","0","72.54","2","3.709","7.828","2.35"], [498,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1400.0","10.38","212.9","768","0.19","0","-64.59","130","4.558","5.164","1.329"], [499,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1450.0","9.54","215.5","768","-0.04","0","21.53","2","3.578","3.177","0.9694"], [500,"2025-06-08 02:00:00+00:00","2025-06-08 02:30:00+00:00","25","1500.0","5.84","213.4","768","-0.09","0","11.44","2","2.697","0.5508","1.306"], [591,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","150.0","3.32","112.1","2","0.05","2","62.42","2","2.602","6.42","65.14"], [592,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","200.0","1.45","76.2","256","-0.28","66","25.23","2","41.89","2.902","183.1"], [593,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","250.0","1.42","142.6","256","0.1","0","24.94","2","18.39","133.6","7.136"], [594,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","300.0","2.18","171.1","0","-0.07","0","25.18","2","119.0","164.4","95.72"], [595,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","350.0","2.6","172.8","0","-0.23","66","24.68","2","151.7","159.5","102.2"], [596,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","400.0","3.96","174.1","0","0.0","0","24.67","2","92.57","179.6","125.8"], [597,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","450.0","4.95","176.7","0","-0.05","0","24.52","2","34.66","60.12","218.1"], [598,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","500.0","5.87","182.9","0","0.27","0","24.04","2","2.876","2.07","8.676"], [599,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","550.0","6.21","189.7","0","0.13","0","24.28","2","1.471","3.932","1.79"], [600,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","600.0","6.85","193.1","0","0.07","2","24.95","2","3.003","1.299","4.198"], [601,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","650.0","7.57","202.3","0","-0.01","0","-56.69","130","3.928","3.111","5.394"], [602,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","700.0","6.09","201.2","0","-0.04","0","31.78","130","15.33","4.677","2115.0"], [603,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","750.0","6.03","203.0","0","-0.26","66","52.62","130","4.983","2.649","57150.0"], [604,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","800.0","5.81","204.4","0","-0.48","66","31.39","2","5.827","3.359","3622.0"], [605,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","850.0","7.44","212.9","0","1.57","66","46.91","2","5.861","2.446","4.918"], [606,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","900.0","6.29","221.1","0","0.14","0","-83.93","130","4.976","4.82","4.664"], [607,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","950.0","6.98","196.6","512","-0.48","0","63.41","2","4.92","0.7527","8.184"], [608,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1000.0","4.8","223.0","0","0.96","0","-44.81","130","1.773","2.285","1.802"], [609,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1050.0","8.93","214.7","0","0.32","0","-74.11","130","2.45","4.14","2.275"], [610,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1100.0","8.98","211.5","0","0.45","0","40.43","2","1.709","15.32","1.443"], [611,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1150.0","9.67","208.1","0","0.34","0","-33.41","130","4.943","40.69","4.289"], [612,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1200.0","9.82","209.4","0","-0.07","0","-34.37","130","11.07","5.991","6.949"], [613,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1250.0","11.07","209.3","0","0.32","0","-84.75","130","7.919","3.461","18.53"], [614,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1300.0","9.4","209.3","0","0.27","0","20.78","130","217.8","1.103","13.04"], [615,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1350.0","10.38","215.6","0","0.31","0","-27.63","130","907.1","2.4","3.363"], [616,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1400.0","5.65","217.8","512","0.31","0","72.66","130","12.17","1.575","6.264"], [617,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1450.0","2.42","227.6","0","0.95","0","65.24","130","18.16","7.114","5.502"], [618,"2025-06-08 02:30:00+00:00","2025-06-08 03:00:00+00:00","25","1500.0","2.67","192.6","0","0.44","0","-50.16","2","17.77","253.7","1.762"], [709,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","150.0","2.24","354.7","256","-0.14","0","62.68","2","115.3","53.38","373.3"], [710,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","200.0","2.02","19.9","256","-0.19","66","25.16","2","40.69","59.68","114.6"], [711,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","250.0","1.25","96.5","0","0.12","0","25.01","2","71.64","100.9","17.18"], [712,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","300.0","1.54","146.6","0","0.16","2","24.6","2","106.6","83.66","19.31"], [713,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","350.0","2.57","160.9","0","0.24","2","24.57","2","160.7","213.0","84.64"], [714,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","400.0","3.35","160.8","0","0.25","0","24.54","2","424.5","92.74","215.1"], [715,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","450.0","4.82","168.8","0","0.34","0","24.24","2","67.75","15.34","71.2"], [716,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","500.0","6.13","180.3","0","0.46","0","23.93","2","9.465","8.34","14.6"], [717,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","550.0","6.15","192.6","0","0.41","0","23.47","2","7.254","9.915","6.413"], [718,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","600.0","6.56","200.1","0","0.34","0","38.62","130","11.8","12.25","7.3"], [719,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","650.0","6.62","205.5","0","0.28","0","23.19","130","7.775","7.844","6.729"], [720,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","700.0","6.39","206.3","0","0.28","0","63.85","130","1.422","3.477","32.19"], [721,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","750.0","6.77","209.8","0","0.28","0","67.85","130","1.68","2.689","22.32"], [722,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","800.0","7.06","215.3","256","0.28","0","23.03","130","1.679","3.098","5.876"], [723,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","850.0","7.53","216.2","256","0.24","0","23.36","130","2.365","2.786","3.754"], [724,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","900.0","7.96","208.2","0","0.26","0","-66.44","130","1.301","1.282","1.843"], [725,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","950.0","7.57","213.9","0","0.21","0","36.68","130","1.466","1.027","2.271"], [726,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1000.0","8.54","211.2","0","0.11","0","28.71","130","2.017","0.8732","1.725"], [727,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1050.0","8.67","210.0","0","0.09","0","-49.67","130","2.857","1.983","0.8274"], [728,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1100.0","9.28","209.0","0","0.18","0","66.12","130","2.282","2.111","1.206"], [729,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1150.0","10.37","208.4","0","0.1","0","-68.83","130","2.348","1.143","1.123"], [730,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1200.0","10.73","208.8","0","0.14","0","24.02","130","1.281","0.5155","0.8188"], [731,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1250.0","9.83","206.4","0","-0.27","0","-57.26","130","1.408","0.8945","0.6255"], [732,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1300.0","10.77","207.2","0","-0.09","0","-81.96","2","2.183","1.786","0.9787"], [733,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1350.0","11.02","210.8","0","0.28","0","-33.52","130","2.211","2.326","1.144"], [734,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1400.0","11.67","211.1","0","0.18","0","-58.91","130","1.926","2.245","2.217"], [735,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1450.0","11.71","217.6","0","0.04","0","31.96","2","3.639","2.056","2.45"], [736,"2025-06-08 03:00:00+00:00","2025-06-08 03:30:00+00:00","25","1500.0","11.72","221.8","0","0.02","0","-59.28","130","7.726","2.113","1.71"], [827,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","150.0","2.23","87.7","256","-0.17","2","62.08","2","173.2","13.99","305.5"], [828,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","200.0","2.81","345.9","2","0.17","66","-4.72","2","17.16","3.647","84.34"], [829,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","250.0","2.01","78.4","0","-0.13","2","25.1","2","29.22","22.15","61.66"], [830,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","300.0","1.63","123.2","256","-0.01","2","24.47","2","211.1","109.5","28.14"], [831,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","350.0","2.3","159.2","0","-0.01","2","24.44","2","131.7","75.8","64.68"], [832,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","400.0","3.37","160.3","0","0.24","66","24.26","2","122.0","25.47","72.66"], [833,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","450.0","4.52","168.0","0","0.28","66","24.03","2","32.02","10.39","22.23"], [834,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","500.0","5.91","181.3","0","0.22","0","23.8","2","10.32","5.565","8.423"], [835,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","550.0","6.52","193.1","0","0.26","66","23.68","2","11.6","11.19","4.688"], [836,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","600.0","6.04","199.0","0","0.23","66","23.46","2","38.53","21.14","25.91"], [837,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","650.0","6.28","201.3","0","0.2","66","65.23","2","44.54","32.39","43.28"], [838,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","700.0","6.49","203.6","0","0.16","66","-5.86","2","22.84","26.01","20.26"], [839,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","750.0","5.93","206.7","0","0.2","2","-79.02","2","23.17","28.29","22.03"], [840,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","800.0","6.22","207.9","0","0.18","66","-75.76","130","32.19","31.18","20.21"], [841,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","850.0","7.56","209.4","0","0.17","66","71.03","2","20.46","47.41","16.14"], [842,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","900.0","8.77","208.8","0","-0.37","66","46.05","130","13.66","63.83","20.45"], [843,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","950.0","10.19","206.2","0","0.13","0","58.89","130","5.995","8.941","10.52"], [844,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1000.0","10.18","203.9","0","0.07","0","-63.83","130","2.247","1.642","1.748"], [845,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1050.0","11.32","202.4","0","0.16","0","14.41","2","2.323","1.352","1.13"], [846,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1100.0","11.04","203.8","0","0.28","0","39.44","130","1.425","0.8148","0.9047"], [847,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1150.0","11.65","206.0","0","0.12","0","-65.5","130","1.741","1.888","1.415"], [848,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1200.0","11.16","206.9","0","0.14","0","-16.62","2","2.101","4.397","1.888"], [849,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1250.0","11.31","207.9","0","0.12","0","-2.28","2","5.074","6.784","2.353"], [850,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1300.0","11.96","209.2","0","0.13","0","-65.75","130","7.293","4.105","3.643"], [851,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1350.0","12.58","210.2","0","0.1","0","-66.24","130","2.248","1.656","1.277"], [852,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1400.0","11.54","214.0","0","-0.03","0","61.54","130","0.8905","1.331","1.261"], [853,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1450.0","10.71","219.1","0","0.05","0","35.17","130","2.208","1.743","0.9338"], [854,"2025-06-08 03:30:00+00:00","2025-06-08 04:00:00+00:00","25","1500.0","11.3","225.1","0","0.14","0","-35.94","2","5.178","1.165","1.96"], [945,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","150.0","2.17","85.8","0","-0.18","2","62.61","2","201.8","168.8","147.1"], [946,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","200.0","2.84","79.5","258","-0.57","2","26.57","2","6.002","18.43","9.337"], [947,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","250.0","3.02","82.6","2","-0.97","66","25.72","2","27.18","15.31","4.087"], [948,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","300.0","2.31","144.0","0","-0.07","66","25.31","2","42.25","22.27","8.486"], [949,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","350.0","3.18","158.8","0","0.18","66","25.06","2","18.29","19.42","13.16"], [950,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","400.0","3.88","160.9","0","-0.03","0","24.78","2","11.3","18.76","15.84"], [951,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","450.0","4.65","170.2","0","0.27","66","24.16","2","20.63","7.611","6.999"], [952,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","500.0","5.5","178.7","0","0.3","0","23.61","2","39.26","12.13","7.117"], [953,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","550.0","5.9","181.4","0","0.09","0","23.57","2","23.4","24.17","10.46"], [954,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","600.0","6.23","183.2","0","0.18","0","23.05","2","39.26","32.34","11.23"], [955,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","650.0","6.2","185.2","0","0.17","0","46.66","2","55.35","38.01","27.82"], [956,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","700.0","6.14","188.6","0","0.21","66","34.77","2","53.7","24.38","36.14"], [957,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","750.0","5.72","193.0","0","0.15","0","64.85","130","17.95","22.51","16.92"], [958,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","800.0","5.57","198.6","0","0.18","0","-60.11","130","12.52","18.94","8.172"], [959,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","850.0","5.89","199.0","0","0.01","0","41.94","130","5.742","7.252","2.638"], [960,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","900.0","6.71","202.5","0","0.17","66","30.67","130","1.543","3.046","0.6725"], [961,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","950.0","8.3","204.4","0","-0.65","0","-62.24","130","2.867","3.743","1.609"], [962,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1000.0","9.19","206.3","0","-0.01","0","19.69","2","5.11","5.308","2.094"], [963,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1050.0","9.83","207.7","0","0.16","0","12.26","130","5.46","6.094","2.471"], [964,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1100.0","10.32","211.9","0","-0.14","0","8.97","130","4.285","7.575","2.028"], [965,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1150.0","10.28","211.5","0","0.17","0","-19.78","130","2.336","63.19","2.533"], [966,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1200.0","11.07","214.3","0","-0.27","0","43.18","130","8.233","23.7","3.634"], [967,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1250.0","11.86","213.5","0","0.18","0","41.71","130","3.662","1.8","1.298"], [968,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1300.0","12.92","214.3","0","0.4","0","22.09","2","1.926","1.69","1.521"], [969,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1350.0","13.81","216.0","0","0.11","0","31.48","2","0.8002","0.7671","1.025"], [970,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1400.0","10.83","224.7","0","-0.15","0","-77.06","2","0.7338","0.3473","0.4787"], [971,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1450.0","11.19","230.0","0","-0.22","0","-80.06","130","0.7651","0.9136","1.631"], [972,"2025-06-08 04:00:00+00:00","2025-06-08 04:30:00+00:00","25","1500.0","11.35","233.2","0","-0.18","0","47.84","130","0.8314","0.7587","0.5664"], [1063,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","150.0","3.57","97.4","256","0.36","66","24.61","66","22.07","68.19","14.31"], [1064,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","200.0","3.63","98.4","2","0.32","66","25.57","0","10.13","7.31","8.236"], [1065,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","250.0","4.79","84.3","2","0.22","66","25.52","0","30.33","19.48","4.996"], [1066,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","300.0","3.99","145.0","0","0.05","0","25.24","0","15.95","8.184","6.788"], [1067,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","350.0","4.98","154.7","0","0.21","66","24.93","0","16.12","3.809","29.36"], [1068,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","400.0","5.25","157.1","0","0.22","2","24.58","0","40.18","11.36","112.0"], [1069,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","450.0","5.79","162.0","0","0.21","0","24.15","0","67.76","17.31","102.1"], [1070,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","500.0","5.82","167.4","0","0.22","0","23.88","0","143.8","18.23","87.88"], [1071,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","550.0","5.95","171.8","0","0.27","0","23.1","0","146.0","29.88","64.69"], [1072,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","600.0","5.91","173.1","0","0.22","0","23.0","66","54.75","26.29","45.43"], [1073,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","650.0","6.0","172.4","0","0.3","66","22.66","66","21.46","20.74","21.26"], [1074,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","700.0","5.96","172.1","0","0.3","66","20.18","66","13.76","44.92","11.97"], [1075,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","750.0","5.39","170.1","0","0.25","66","51.79","130","23.35","21.77","6.119"], [1076,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","800.0","4.79","173.3","0","0.23","66","-19.56","2","20.23","8.63","3.378"], [1077,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","850.0","4.82","182.5","0","0.03","0","1.73","130","5.268","6.745","1.742"], [1078,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","900.0","6.09","199.2","0","0.25","0","-46.76","130","2.4","8.355","5.226"], [1079,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","950.0","6.19","206.0","0","0.23","0","66.24","2","2.959","9.035","14.09"], [1080,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1000.0","6.29","206.0","0","0.2","0","75.34","130","0.649","1.072","2.292"], [1081,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1050.0","6.91","216.4","0","0.21","0","74.6","130","0.4926","0.5103","0.4731"], [1082,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1100.0","9.11","221.2","0","0.21","0","-69.28","2","2.853","0.8963","2.145"], [1083,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1150.0","10.52","218.5","0","0.28","0","1.13","2","1.424","2.122","2.511"], [1084,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1200.0","11.45","212.6","0","0.25","0","51.32","130","1.681","1.05","1.518"], [1085,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1250.0","11.39","219.1","0","0.19","0","-59.46","130","1.495","0.6815","1.139"], [1086,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1300.0","11.06","221.5","0","0.38","0","-57.37","2","0.9037","0.5462","0.4336"], [1087,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1350.0","10.85","226.7","0","-0.11","0","74.08","130","0.5888","0.6488","0.544"], [1088,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1400.0","10.51","230.3","0","0.21","0","40.22","130","0.5829","1.113","0.805"], [1089,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1450.0","10.96","232.1","0","0.24","0","-50.0","130","0.7381","1.015","0.8429"], [1090,"2025-06-08 04:30:00+00:00","2025-06-08 05:00:00+00:00","25","1500.0","11.14","232.5","0","-0.28","0","13.29","130","0.8091","1.164","0.5701"], [1181,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","150.0","2.01","136.1","0","0.3","66","61.23","2","461.2","939.5","150.2"], [1182,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","200.0","2.89","117.8","0","0.24","0","25.09","0","56.02","155.6","15.41"], [1183,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","250.0","2.39","152.5","0","0.17","0","25.32","0","11.67","19.49","2.236"], [1184,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","300.0","3.08","155.0","0","0.33","2","24.96","0","6.808","6.082","2.162"], [1185,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","350.0","4.1","165.5","0","0.4","66","24.57","0","7.578","8.654","4.589"], [1186,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","400.0","5.05","163.0","0","0.26","0","24.2","0","6.01","31.62","8.985"], [1187,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","450.0","5.27","170.9","0","0.54","0","23.32","0","16.18","51.01","3.717"], [1188,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","500.0","5.57","174.4","0","0.25","0","23.51","0","28.2","75.04","5.622"], [1189,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","550.0","5.82","177.3","0","0.29","0","22.98","0","21.46","44.55","7.967"], [1190,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","600.0","5.68","177.6","0","0.26","0","22.96","0","39.09","33.63","5.525"], [1191,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","650.0","5.7","176.9","0","0.24","0","22.73","0","24.57","35.01","3.368"], [1192,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","700.0","5.71","176.0","0","0.2","0","16.05","130","21.41","29.92","3.125"], [1193,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","750.0","5.47","174.8","0","0.2","0","20.55","2","38.58","13.9","5.693"], [1194,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","800.0","5.41","174.3","0","0.21","0","5.68","2","102.9","9.997","16.08"], [1195,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","850.0","4.98","174.5","0","0.2","0","24.65","2","47.56","6.277","10.19"], [1196,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","900.0","4.71","180.9","0","0.24","0","23.69","2","8.796","3.044","2.12"], [1197,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","950.0","5.11","198.4","0","0.15","0","15.96","2","8.947","5.964","2.854"], [1198,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1000.0","5.44","210.3","0","0.19","0","35.17","2","3.136","4.922","3.316"], [1199,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1050.0","6.69","215.6","0","0.18","0","17.16","2","0.6672","5.828","2.226"], [1200,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1100.0","8.45","216.6","0","0.17","0","15.99","2","3.39","5.323","6.514"], [1201,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1150.0","9.32","215.9","0","0.07","0","-71.8","130","1.801","4.235","2.961"], [1202,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1200.0","9.27","212.7","0","0.16","0","25.19","2","0.6311","1.319","0.4997"], [1203,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1250.0","10.47","212.6","0","0.07","0","16.02","2","0.2276","0.6653","0.2082"], [1204,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1300.0","11.95","214.3","0","0.24","0","19.65","2","0.3496","0.2312","0.3338"], [1205,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1350.0","11.66","217.0","0","0.36","0","30.61","2","0.4802","0.234","0.3402"], [1206,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1400.0","11.73","226.3","0","0.76","0","44.41","130","0.8634","0.2241","0.3046"], [1207,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1450.0","10.99","231.9","0","-0.17","0","23.22","2","0.4755","0.9458","0.2404"], [1208,"2025-06-08 05:00:00+00:00","2025-06-08 05:30:00+00:00","25","1500.0","11.75","235.1","0","0.03","0","30.17","2","0.4072","0.7905","0.2529"], [1299,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","150.0","2.55","111.0","0","0.27","0","24.95","0","842.6","1055.0","535.4"], [1300,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","200.0","2.7","113.0","0","0.33","0","25.28","0","245.7","127.4","78.17"], [1301,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","250.0","3.63","150.8","0","0.39","0","24.69","0","39.49","117.8","56.53"], [1302,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","300.0","4.08","157.1","0","0.36","0","24.66","0","15.53","102.5","84.85"], [1303,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","350.0","4.34","162.1","0","0.24","0","24.4","0","62.87","79.44","253.1"], [1304,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","400.0","5.06","166.6","0","0.22","66","23.95","0","179.9","49.38","337.8"], [1305,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","450.0","5.47","172.6","0","0.28","66","23.41","0","416.9","66.14","128.0"], [1306,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","500.0","5.73","173.2","0","0.35","66","22.97","0","307.2","69.67","73.35"], [1307,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","550.0","5.87","172.4","0","0.33","66","22.72","0","200.3","59.71","131.6"], [1308,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","600.0","5.82","172.1","0","0.29","66","22.89","0","86.6","48.21","149.2"], [1309,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","650.0","5.52","173.2","0","0.3","66","22.66","2","49.25","75.2","54.44"], [1310,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","700.0","5.36","169.0","0","0.24","66","25.88","0","30.47","82.34","17.47"], [1311,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","750.0","5.36","165.2","0","0.22","66","20.68","2","20.73","12.28","16.64"], [1312,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","800.0","4.8","156.9","0","0.18","66","16.87","2","23.52","7.978","10.49"], [1313,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","850.0","4.16","163.7","0","0.3","2","16.04","2","7.977","11.03","9.26"], [1314,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","900.0","3.66","189.1","0","0.45","0","-32.58","130","9.012","7.563","3.285"], [1315,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","950.0","4.73","205.1","0","0.14","66","23.45","2","4.887","5.78","6.128"], [1316,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1000.0","6.08","209.2","0","0.5","0","19.04","130","3.532","3.93","14.17"], [1317,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1050.0","7.43","213.8","0","0.16","0","51.5","130","5.672","1.394","8.953"], [1318,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1100.0","8.57","214.3","0","0.29","0","26.85","2","4.689","0.5734","7.574"], [1319,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1150.0","9.71","215.5","0","0.03","0","16.05","2","0.3959","1.762","5.438"], [1320,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1200.0","8.58","219.0","0","0.3","0","44.89","2","0.4708","0.5692","1.051"], [1321,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1250.0","9.59","236.8","0","0.3","0","31.52","130","0.4292","0.6087","0.462"], [1322,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1300.0","8.55","235.9","0","0.33","0","30.56","2","0.4274","1.28","0.4906"], [1323,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1350.0","8.42","231.6","0","0.2","0","31.5","130","0.5058","0.9158","0.9926"], [1324,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1400.0","7.97","234.2","0","0.57","0","40.11","2","1.327","0.5967","0.4954"], [1325,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1450.0","9.65","230.1","0","-0.09","0","29.22","130","0.9342","0.6375","0.454"], [1326,"2025-06-08 05:30:00+00:00","2025-06-08 06:00:00+00:00","25","1500.0","11.56","234.0","0","0.37","0","14.8","2","0.7929","0.06195","0.606"], [1417,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","150.0","2.49","106.3","256","0.12","0","25.76","0","370.8","17520.0","346.5"], [1418,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","200.0","4.06","151.0","0","0.26","0","25.32","0","39.54","161.0","106.4"], [1419,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","250.0","3.88","156.1","0","0.25","66","24.86","0","46.35","177.5","196.9"], [1420,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","300.0","3.79","165.6","0","0.1","2","24.48","0","137.8","509.7","249.3"], [1421,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","350.0","4.38","174.6","0","0.2","2","24.16","0","368.8","487.0","532.0"], [1422,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","400.0","4.96","177.9","0","0.05","2","23.74","0","54.95","426.4","191.8"], [1423,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","450.0","5.65","177.9","0","0.05","2","23.28","0","45.9","110.2","115.5"], [1424,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","500.0","6.17","175.9","0","0.03","2","22.85","0","32.4","30.65","44.13"], [1425,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","550.0","6.16","171.0","0","0.1","2","22.43","0","9.796","16.07","91.94"], [1426,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","600.0","6.51","166.9","0","0.23","2","23.1","66","5.694","31.16","33.14"], [1427,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","650.0","6.87","161.5","0","0.14","2","24.94","66","5.627","95.95","16.21"], [1428,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","700.0","7.18","157.7","0","0.16","66","28.03","2","6.82","29.85","40.7"], [1429,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","750.0","6.44","158.1","0","0.17","66","14.77","2","27.56","54.13","65.82"], [1430,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","800.0","5.93","157.8","0","0.16","66","19.37","130","26.61","58.75","95.51"], [1431,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","850.0","4.89","162.9","0","0.25","2","14.92","2","5.048","25.0","20.75"], [1432,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","900.0","4.3","191.6","0","0.16","66","18.29","2","1.703","7.609","5.713"], [1433,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","950.0","6.38","205.2","0","0.19","0","16.29","2","6.88","14.74","21.54"], [1434,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1000.0","7.08","207.1","0","0.05","66","35.51","130","9.342","11.39","31.54"], [1435,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1050.0","8.7","203.5","0","0.17","0","-81.59","130","2.287","1.398","6.148"], [1436,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1100.0","10.21","210.1","0","-0.14","0","31.56","2","0.9794","0.9236","0.7061"], [1437,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1150.0","7.9","213.9","0","-0.36","0","24.89","130","0.8015","0.5622","0.5727"], [1438,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1200.0","7.47","226.7","0","-0.17","0","13.85","2","1.209","0.9184","0.6063"], [1439,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1250.0","7.62","230.6","0","-0.32","0","33.1","2","0.5878","2.665","1.476"], [1440,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1300.0","8.08","232.7","0","0.16","0","26.66","2","1.082","3.339","1.592"], [1441,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1350.0","9.14","229.8","0","0.48","0","29.72","130","0.3663","1.12","0.6763"], [1442,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1400.0","8.5","233.0","0","0.35","0","17.55","2","0.5263","3.016","0.5974"], [1443,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1450.0","10.25","234.8","0","0.35","0","10.3","2","0.6077","2.236","0.495"], [1444,"2025-06-08 06:00:00+00:00","2025-06-08 06:30:00+00:00","25","1500.0","11.95","231.3","0","0.26","0","17.37","2","0.6962","0.9103","0.7624"], [1535,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","150.0","1.82","91.0","0","0.01","0","25.67","0","5227.0","3185.0","894.7"], [1536,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","200.0","2.45","177.4","256","-0.04","0","25.4","0","1678.0","1897.0","312.0"], [1537,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","250.0","2.05","164.9","0","-0.14","0","25.25","0","746.4","719.1","861.9"], [1538,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","300.0","2.46","175.6","0","-0.1","0","24.87","0","1081.0","854.0","856.1"], [1539,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","350.0","2.82","181.9","0","-0.2","66","24.46","0","748.6","1094.0","1127.0"], [1540,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","400.0","3.53","182.6","0","0.07","0","23.98","0","757.5","199.3","468.4"], [1541,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","450.0","4.43","182.5","0","0.25","0","23.41","0","737.8","40.2","118.2"], [1542,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","500.0","5.04","176.4","0","0.26","0","23.1","0","688.2","105.6","71.01"], [1543,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","550.0","5.48","174.6","0","0.27","0","22.57","0","153.6","75.4","84.57"], [1544,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","600.0","6.13","173.5","0","0.29","0","22.23","0","22.95","79.69","30.26"], [1545,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","650.0","6.93","170.4","0","0.33","0","21.92","0","11.19","109.4","15.79"], [1546,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","700.0","6.83","166.0","0","0.3","0","21.48","0","18.37","55.47","21.31"], [1547,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","750.0","6.8","163.8","0","0.34","0","21.44","0","31.2","14.19","23.26"], [1548,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","800.0","6.54","158.0","0","0.29","0","22.51","66","18.66","20.45","20.29"], [1549,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","850.0","5.28","159.3","0","0.33","0","21.34","2","13.54","13.17","10.6"], [1550,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","900.0","3.61","175.9","0","0.3","0","30.26","130","16.95","15.65","10.19"], [1551,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","950.0","4.73","198.6","0","0.23","0","46.74","130","15.55","23.08","21.19"], [1552,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1000.0","5.81","203.1","0","0.26","0","22.9","2","1.319","7.345","3.41"], [1553,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1050.0","6.9","206.6","0","0.25","0","2.96","130","0.3634","2.062","0.5749"], [1554,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1100.0","6.69","218.7","0","0.25","0","20.71","2","0.6865","0.482","0.7458"], [1555,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1150.0","6.69","217.7","0","0.22","0","32.65","2","1.908","0.6736","2.228"], [1556,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1200.0","6.89","226.3","0","0.17","0","19.51","2","10.35","3.372","7.069"], [1557,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1250.0","7.61","232.7","0","0.35","0","28.83","2","13.14","12.58","9.983"], [1558,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1300.0","8.53","233.8","0","0.4","0","12.07","130","4.631","11.02","6.673"], [1559,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1350.0","9.82","232.1","0","0.31","0","30.45","130","2.307","3.868","1.823"], [1560,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1400.0","10.52","225.0","0","0.26","0","16.65","2","1.954","1.482","1.621"], [1561,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1450.0","10.87","220.6","0","0.35","0","17.4","2","1.787","1.434","1.245"], [1562,"2025-06-08 06:30:00+00:00","2025-06-08 07:00:00+00:00","25","1500.0","12.07","217.4","0","0.32","0","34.71","2","1.342","1.794","1.369"], [1653,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","150.0","0.47","187.3","0","0.26","0","26.46","0","517.1","1079.0","1299.0"], [1654,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","200.0","1.65","180.1","0","0.29","0","25.72","0","546.1","608.3","255.5"], [1655,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","250.0","1.17","196.3","0","0.44","0","25.49","0","395.9","279.1","144.9"], [1656,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","300.0","1.72","233.2","0","0.46","0","24.92","0","206.7","316.8","242.5"], [1657,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","350.0","2.03","197.8","0","0.27","0","24.35","0","92.42","143.9","237.0"], [1658,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","400.0","1.84","203.0","0","0.07","0","23.9","0","78.71","147.2","82.99"], [1659,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","450.0","2.41","206.6","0","0.13","0","23.24","0","15.44","121.4","61.4"], [1660,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","500.0","3.17","196.5","0","-0.07","0","23.2","0","9.902","35.25","45.06"], [1661,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","550.0","4.25","191.7","0","-0.14","0","23.0","0","18.73","23.73","37.14"], [1662,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","600.0","5.02","200.0","0","-0.1","0","22.34","0","8.634","28.97","33.37"], [1663,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","650.0","6.23","195.7","0","0.09","0","21.34","0","2.755","14.16","14.63"], [1664,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","700.0","6.77","194.7","0","0.05","0","21.0","0","2.782","12.32","9.592"], [1665,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","750.0","6.8","191.5","0","0.08","0","21.93","0","4.586","8.149","14.71"], [1666,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","800.0","6.37","187.7","0","0.05","0","22.12","66","2.639","11.38","7.761"], [1667,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","850.0","5.62","191.0","0","-0.04","0","25.01","66","2.492","7.824","4.464"], [1668,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","900.0","4.57","181.6","0","0.09","0","20.74","66","4.048","13.84","5.598"], [1669,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","950.0","4.06","188.4","0","0.27","0","21.2","66","4.703","19.41","10.54"], [1670,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1000.0","4.98","202.3","0","0.12","0","19.33","0","8.654","16.82","17.77"], [1671,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1050.0","5.67","210.1","0","0.09","0","19.25","66","3.735","44.92","18.25"], [1672,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1100.0","6.4","212.4","256","0.1","0","24.03","2","0.5135","29.39","12.83"], [1673,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1150.0","7.45","224.4","0","0.02","0","16.02","2","0.2738","3.474","3.39"], [1674,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1200.0","8.71","222.7","0","0.29","0","15.96","2","0.5264","0.7805","0.6463"], [1675,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1250.0","7.11","230.1","0","0.38","0","12.9","2","1.02","3.12","2.042"], [1676,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1300.0","8.27","230.9","0","-0.78","0","37.12","130","1.818","1.834","2.646"], [1677,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1350.0","10.06","231.1","0","0.23","0","31.38","2","1.334","6.774","2.349"], [1678,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1400.0","11.46","229.8","0","0.3","0","17.06","2","2.058","8.065","3.322"], [1679,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1450.0","11.95","229.2","0","0.29","0","46.76","130","2.438","3.456","6.03"], [1680,"2025-06-08 07:00:00+00:00","2025-06-08 07:30:00+00:00","25","1500.0","12.86","224.8","0","0.23","0","16.4","2","0.865","2.367","4.414"], [1771,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","150.0","2.44","138.5","256","0.12","0","27.21","0","682.3","266.2","441.8"], [1772,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","200.0","3.71","176.1","0","-0.08","0","26.87","0","464.1","125.7","701.1"], [1773,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","250.0","2.56","180.0","0","-0.15","0","26.44","0","99.87","103.3","255.5"], [1774,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","300.0","1.95","214.6","0","0.05","0","25.86","0","245.0","98.61","101.6"], [1775,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","350.0","2.13","275.3","0","0.08","0","25.24","0","111.2","119.5","55.81"], [1776,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","400.0","1.72","265.7","0","0.11","0","24.52","0","49.29","158.5","58.08"], [1777,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","450.0","1.68","260.8","0","0.02","0","23.92","0","32.39","121.3","62.27"], [1778,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","500.0","1.98","219.5","0","0.09","0","23.26","0","22.64","90.8","39.06"], [1779,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","550.0","2.98","190.4","0","0.06","0","22.86","0","26.4","49.56","23.62"], [1780,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","600.0","3.38","181.3","0","0.04","0","22.45","0","28.61","35.11","18.54"], [1781,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","650.0","4.68","176.5","0","0.41","66","21.29","0","77.93","33.31","22.46"], [1782,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","700.0","4.05","197.1","0","0.13","0","21.57","0","57.88","44.79","30.86"], [1783,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","750.0","3.8","185.4","0","0.48","66","22.37","0","28.4","49.36","34.61"], [1784,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","800.0","4.47","183.3","0","0.5","0","14.01","2","19.48","45.83","28.44"], [1785,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","850.0","4.66","183.1","0","0.47","0","24.13","66","34.02","25.18","63.63"], [1786,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","900.0","4.82","183.4","0","0.51","0","20.8","2","46.95","17.04","49.64"], [1787,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","950.0","4.58","190.1","0","0.48","0","30.65","2","58.59","11.23","25.2"], [1788,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1000.0","4.74","195.4","0","0.12","0","20.08","2","56.2","28.73","54.19"], [1789,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1050.0","5.08","199.6","0","0.05","0","31.29","2","37.2","50.57","51.22"], [1790,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1100.0","5.23","205.3","0","0.1","0","17.46","2","9.827","34.25","20.48"], [1791,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1150.0","5.48","210.6","0","0.17","0","14.29","2","4.834","10.55","8.597"], [1792,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1200.0","5.87","216.6","0","0.1","0","17.81","2","3.103","7.616","4.735"], [1793,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1250.0","6.52","221.6","0","0.05","0","20.84","2","0.4022","1.773","1.182"], [1794,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1300.0","8.0","232.5","0","0.39","0","26.68","2","2.319","2.817","1.435"], [1795,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1350.0","9.25","231.9","0","0.12","0","17.06","2","7.425","19.77","14.92"], [1796,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1400.0","10.19","232.2","0","0.19","0","8.68","2","6.746","16.61","15.97"], [1797,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1450.0","11.0","229.8","0","0.2","0","13.16","2","5.27","3.313","1.682"], [1798,"2025-06-08 07:30:00+00:00","2025-06-08 08:00:00+00:00","25","1500.0","11.24","225.4","0","0.23","0","29.95","130","6.423","1.922","4.183"], [1889,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","150.0","5.6","214.7","256","0.2","66","26.87","0","165.6","50.75","291.6"], [1890,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","200.0","5.23","218.5","256","0.82","66","26.4","0","94.05","45.72","160.5"], [1891,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","250.0","1.45","153.5","768","1.28","66","25.42","0","47.14","38.78","138.1"], [1892,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","300.0","0.22","154.8","512","0.46","0","26.03","0","36.75","26.95","78.61"], [1893,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","350.0","4.52","221.1","0","0.31","0","25.57","0","45.24","19.1","125.7"], [1894,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","400.0","4.92","224.2","0","0.12","0","25.43","0","38.01","24.04","130.8"], [1895,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","450.0","4.76","223.6","0","-0.05","0","23.59","0","21.65","30.28","50.35"], [1896,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","500.0","4.93","221.6","0","0.15","0","22.84","0","17.05","30.52","18.9"], [1897,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","550.0","3.9","333.6","512","1.05","0","21.06","0","14.29","26.45","12.07"], [1898,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","600.0","3.77","329.7","512","1.15","0","20.66","0","23.51","26.57","9.676"], [1899,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","650.0","3.85","261.4","512","-0.61","0","22.95","0","22.04","16.24","8.232"], [1900,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","700.0","3.37","264.1","512","-0.47","0","22.23","0","26.45","10.28","6.377"], [1901,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","750.0","2.82","205.3","0","0.29","0","20.07","66","19.75","18.85","5.113"], [1902,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","800.0","2.72","188.6","0","0.02","0","19.8","0","9.211","19.52","4.022"], [1903,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","850.0","2.97","181.3","0","0.04","0","20.19","0","9.29","22.03","6.276"], [1904,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","900.0","3.66","174.7","0","0.16","0","21.07","0","13.66","17.98","15.43"], [1905,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","950.0","3.79","175.0","0","0.24","0","20.18","66","22.81","7.228","27.27"], [1906,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1000.0","4.35","179.5","0","0.15","0","28.14","130","42.57","22.54","49.9"], [1907,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1050.0","4.68","183.6","0","0.22","0","22.2","66","136.9","34.09","87.11"], [1908,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1100.0","4.69","189.1","0","0.18","0","45.63","130","142.7","65.84","76.41"], [1909,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1150.0","4.83","191.4","0","0.08","0","18.53","130","36.42","156.3","110.2"], [1910,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1200.0","5.06","193.9","0","0.03","0","37.83","2","14.82","132.7","56.16"], [1911,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1250.0","5.54","200.5","0","0.02","0","26.68","2","15.87","51.33","12.95"], [1912,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1300.0","6.54","211.6","0","0.07","0","18.41","2","22.16","24.8","8.152"], [1913,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1350.0","7.16","216.2","0","0.11","0","18.98","2","21.35","2.074","43.92"], [1914,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1400.0","7.9","222.0","0","0.1","0","26.17","130","17.93","7.635","27.34"], [1915,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1450.0","9.03","224.6","0","0.1","0","21.3","2","2.15","12.76","6.012"], [1916,"2025-06-08 08:00:00+00:00","2025-06-08 08:30:00+00:00","25","1500.0","10.46","222.0","0","0.23","0","10.95","2","0.7188","1.326","1.74"], [2007,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","150.0","3.63","242.1","256","0.19","2","28.38","0","102.4","1175.0","190.9"], [2008,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","200.0","5.24","229.7","256","0.03","2","27.39","0","24.0","521.1","215.4"], [2009,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","250.0","3.4","232.2","0","-0.09","2","26.82","0","29.76","719.7","142.4"], [2010,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","300.0","2.43","211.4","0","0.16","0","26.61","0","34.33","213.6","43.63"], [2011,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","350.0","1.64","211.8","0","0.41","0","26.48","0","28.28","270.5","30.8"], [2012,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","400.0","1.21","202.6","0","0.56","0","25.71","0","21.82","242.8","49.39"], [2013,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","450.0","1.66","195.1","0","0.25","0","25.51","0","20.44","212.0","89.08"], [2014,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","500.0","2.62","201.0","0","0.13","0","23.93","0","68.72","150.4","110.9"], [2015,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","550.0","4.26","194.4","0","0.04","0","23.15","0","89.55","34.88","78.88"], [2016,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","600.0","4.21","203.2","0","-0.42","66","22.81","0","47.81","55.59","42.56"], [2017,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","650.0","4.25","189.4","0","-0.24","0","21.5","0","45.33","49.13","20.55"], [2018,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","700.0","4.6","186.3","0","-0.26","0","22.05","0","41.83","46.71","18.03"], [2019,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","750.0","4.64","186.2","0","-0.15","0","19.32","0","19.03","46.93","15.84"], [2020,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","800.0","4.28","181.0","0","0.1","0","36.41","2","12.76","31.12","14.02"], [2021,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","850.0","4.29","178.5","0","0.38","0","21.27","66","20.58","20.17","17.94"], [2022,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","900.0","4.51","185.6","0","0.34","0","19.55","0","18.85","13.72","15.67"], [2023,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","950.0","4.26","184.7","0","0.59","0","19.01","66","22.4","22.17","15.35"], [2024,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1000.0","3.31","172.6","0","0.0","0","35.3","2","45.99","38.72","77.14"], [2025,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1050.0","3.44","159.9","0","-0.34","0","39.7","2","227.0","63.87","197.7"], [2026,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1100.0","3.4","160.3","0","-0.3","0","54.72","130","321.2","175.9","127.9"], [2027,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1150.0","3.21","159.4","0","-0.23","0","34.66","2","332.6","287.4","348.3"], [2028,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1200.0","3.43","170.1","0","-0.14","0","33.51","130","205.3","74.21","188.8"], [2029,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1250.0","4.04","185.2","0","0.04","0","28.53","130","23.52","24.94","21.89"], [2030,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1300.0","5.04","199.5","0","0.06","0","39.68","130","33.21","41.61","51.3"], [2031,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1350.0","6.01","210.3","0","0.13","0","29.96","130","97.39","94.4","105.7"], [2032,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1400.0","6.84","215.2","0","0.17","0","38.54","130","16.64","78.92","39.92"], [2033,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1450.0","7.43","227.2","0","0.3","0","22.13","130","3.717","5.113","2.407"], [2034,"2025-06-08 08:30:00+00:00","2025-06-08 09:00:00+00:00","25","1500.0","8.21","229.7","0","0.2","0","26.26","2","1.322","1.253","0.5687"], [2125,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","150.0","6.44","217.6","256","-0.07","2","28.15","0","255.8","195.4","300.9"], [2126,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","200.0","6.79","224.4","256","-0.14","2","27.32","0","99.76","79.22","180.7"], [2127,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","250.0","7.05","237.8","256","-0.2","0","26.79","0","53.82","93.13","134.0"], [2128,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","300.0","4.4","211.5","0","-0.18","0","26.43","0","31.55","79.7","78.44"], [2129,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","350.0","4.26","190.2","0","-0.23","0","26.18","0","15.78","64.73","77.81"], [2130,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","400.0","6.39","203.8","0","-0.29","0","25.66","0","40.81","46.68","60.55"], [2131,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","450.0","6.16","200.9","0","-0.34","0","25.33","0","104.6","25.93","74.29"], [2132,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","500.0","5.02","200.3","512","-0.18","0","24.81","0","36.89","21.07","97.07"], [2133,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","550.0","3.13","187.0","0","0.03","0","23.09","0","26.07","17.77","76.57"], [2134,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","600.0","2.9","190.9","0","0.29","0","22.52","0","25.11","14.58","60.5"], [2135,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","650.0","3.03","175.4","0","-0.12","0","21.57","0","10.37","12.65","38.47"], [2136,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","700.0","1.63","188.7","256","0.27","0","18.71","0","11.58","11.79","31.13"], [2137,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","750.0","2.16","164.0","0","0.49","0","19.26","66","12.5","8.633","17.82"], [2138,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","800.0","3.73","176.7","0","0.3","0","29.21","2","13.0","5.649","13.91"], [2139,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","850.0","3.76","172.0","0","0.21","0","24.45","130","17.89","31.64","14.51"], [2140,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","900.0","4.13","164.9","0","0.12","0","16.77","2","15.57","147.0","23.96"], [2141,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","950.0","3.5","181.9","0","0.01","0","32.33","130","244.6","290.5","62.5"], [2142,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1000.0","3.25","172.8","0","-0.19","0","45.61","130","392.1","287.4","226.6"], [2143,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1050.0","3.38","165.7","0","-0.29","0","36.5","130","211.5","210.5","280.9"], [2144,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1100.0","3.18","157.4","0","-0.18","0","-56.79","130","259.3","467.8","209.5"], [2145,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1150.0","3.35","155.4","0","-0.13","0","27.8","130","284.6","227.6","448.9"], [2146,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1200.0","3.66","163.9","0","-0.12","0","26.95","2","122.4","40.76","36.8"], [2147,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1250.0","3.97","181.2","0","0.0","0","39.11","130","48.68","35.83","61.9"], [2148,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1300.0","4.94","195.2","0","0.07","0","39.15","2","67.29","99.65","108.9"], [2149,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1350.0","5.76","200.8","0","-0.04","0","51.75","130","38.87","46.69","101.6"], [2150,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1400.0","6.75","204.8","0","-0.1","0","26.6","2","7.172","10.44","13.96"], [2151,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1450.0","8.21","214.3","0","-0.08","0","43.35","130","1.209","2.138","0.6467"], [2152,"2025-06-08 09:00:00+00:00","2025-06-08 09:30:00+00:00","25","1500.0","8.37","219.5","0","0.12","0","12.21","2","0.3724","0.7417","0.2216"], [2243,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","150.0","6.34","205.5","256","-0.22","66","28.95","0","217.3","633.5","392.9"], [2244,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","200.0","4.89","219.6","256","-0.33","66","28.17","0","375.3","491.7","42.78"], [2245,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","250.0","3.11","201.6","256","-0.46","0","27.05","0","393.5","889.7","63.53"], [2246,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","300.0","4.94","203.4","0","-0.61","0","26.35","0","315.4","648.2","153.7"], [2247,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","350.0","5.16","246.7","512","-0.98","0","26.26","0","311.3","426.1","359.1"], [2248,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","400.0","4.78","201.6","0","-0.77","0","25.45","0","312.3","589.2","1208.0"], [2249,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","450.0","6.23","180.1","0","-0.75","0","24.94","0","177.8","377.9","742.1"], [2250,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","500.0","4.67","209.8","0","-0.73","0","24.38","0","84.26","435.2","348.0"], [2251,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","550.0","4.31","209.4","0","-0.59","0","23.71","0","77.38","485.5","133.9"], [2252,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","600.0","4.24","199.2","0","-0.55","0","24.5","0","47.8","224.1","95.22"], [2253,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","650.0","4.68","188.7","0","-0.57","0","23.46","0","78.56","156.9","115.7"], [2254,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","700.0","5.28","170.4","0","-0.54","0","22.2","66","222.4","130.1","47.12"], [2255,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","750.0","6.21","164.5","0","-0.54","0","21.19","66","447.4","180.7","42.95"], [2256,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","800.0","6.12","167.6","0","-0.52","0","22.33","0","396.8","113.7","78.32"], [2257,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","850.0","6.04","166.8","0","-0.47","0","22.02","66","272.3","34.37","114.1"], [2258,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","900.0","5.91","169.6","0","-0.22","0","25.66","130","169.4","63.32","123.3"], [2259,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","950.0","5.54","171.2","0","0.03","0","18.06","2","102.1","119.7","116.7"], [2260,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1000.0","5.02","170.3","0","0.37","0","16.77","2","97.55","100.3","117.9"], [2261,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1050.0","4.69","168.1","0","0.3","0","30.97","2","84.14","83.97","115.1"], [2262,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1100.0","4.39","167.2","0","0.28","0","13.54","2","129.2","63.99","100.7"], [2263,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1150.0","4.4","164.9","0","0.34","0","12.11","2","146.5","59.95","122.7"], [2264,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1200.0","4.57","169.4","0","0.33","0","35.58","2","112.1","114.9","104.8"], [2265,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1250.0","4.87","175.6","0","0.33","0","16.22","130","22.77","465.4","23.84"], [2266,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1300.0","5.65","185.2","0","0.31","0","33.23","2","18.46","332.5","21.57"], [2267,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1350.0","6.68","191.6","0","0.28","0","24.41","2","12.35","30.62","14.0"], [2268,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1400.0","8.04","201.5","0","0.34","0","15.98","2","3.45","3.916","4.681"], [2269,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1450.0","9.65","210.6","0","0.26","0","11.69","2","0.9397","0.8403","1.837"], [2270,"2025-06-08 09:30:00+00:00","2025-06-08 10:00:00+00:00","25","1500.0","9.9","215.2","0","-0.01","0","24.69","2","0.9438","1.206","0.6407"], [2361,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","150.0","3.29","204.2","256","-0.48","66","28.57","0","260.3","181.3","654.7"], [2362,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","200.0","4.51","175.4","256","-0.35","0","27.84","0","100.6","170.9","1192.0"], [2363,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","250.0","3.65","232.4","256","-0.72","66","27.2","0","221.4","69.47","901.9"], [2364,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","300.0","5.63","204.8","0","-0.6","0","26.69","0","115.5","125.8","632.6"], [2365,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","350.0","6.34","243.2","512","-0.73","0","26.43","0","243.8","124.8","480.7"], [2366,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","400.0","6.37","244.7","512","-1.57","66","25.85","0","253.2","77.83","216.6"], [2367,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","450.0","7.11","245.2","512","-1.6","66","25.38","0","245.0","70.42","158.8"], [2368,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","500.0","6.89","247.9","512","-0.6","0","24.64","0","288.8","38.05","167.3"], [2369,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","550.0","6.66","245.2","512","-0.5","0","24.16","0","216.9","28.65","197.3"], [2370,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","600.0","8.53","261.8","512","-0.94","0","23.99","0","31.57","20.09","209.4"], [2371,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","650.0","9.78","164.1","512","-0.73","0","23.41","0","21.25","76.12","300.9"], [2372,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","700.0","4.95","214.9","512","-0.5","0","24.81","66","271.6","103.8","323.7"], [2373,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","750.0","6.98","175.6","0","-0.29","0","22.35","0","281.6","108.4","248.8"], [2374,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","800.0","6.33","179.9","0","-0.07","0","24.59","66","363.5","177.5","342.2"], [2375,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","850.0","6.05","183.3","0","0.02","0","22.09","66","514.8","289.9","339.1"], [2376,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","900.0","5.6","185.9","0","0.24","0","10.93","2","429.7","940.0","467.4"], [2377,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","950.0","5.31","184.8","0","-0.13","0","15.6","2","360.5","1113.0","436.1"], [2378,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1000.0","4.7","186.8","0","-0.27","0","25.76","2","222.9","946.1","242.7"], [2379,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1050.0","4.82","182.8","0","-0.17","0","44.1","130","171.8","664.8","82.05"], [2380,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1100.0","4.86","180.2","0","-0.05","0","-54.63","130","68.0","673.9","25.68"], [2381,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1150.0","4.67","176.6","0","-0.06","0","17.63","2","29.65","649.4","8.035"], [2382,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1200.0","4.62","179.0","0","0.03","0","23.17","2","8.813","126.3","4.735"], [2383,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1250.0","4.95","186.0","0","-0.05","0","26.36","2","4.386","10.06","2.912"], [2384,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1300.0","5.86","195.5","0","-0.06","0","24.97","2","13.73","6.933","8.072"], [2385,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1350.0","6.92","201.1","0","-0.2","0","21.58","2","7.616","9.137","9.4"], [2386,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1400.0","8.17","206.8","0","-0.11","66","-81.97","130","4.563","5.879","4.068"], [2387,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1450.0","9.08","211.3","0","-0.25","66","35.24","130","1.053","1.37","1.444"], [2388,"2025-06-08 10:00:00+00:00","2025-06-08 10:30:00+00:00","25","1500.0","6.27","253.5","768","-0.96","0","23.63","2","0.4283","0.7807","0.5313"], [2479,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","150.0","6.03","215.9","256","-0.3","2","27.13","0","3076.0","150.6","546.3"], [2480,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","200.0","6.6","195.2","256","-0.26","2","27.06","0","2539.0","56.92","260.9"], [2481,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","250.0","5.72","186.4","256","-0.21","0","26.97","0","274.1","123.5","266.2"], [2482,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","300.0","7.82","189.4","0","-0.16","0","26.58","0","392.6","148.6","293.5"], [2483,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","350.0","6.79","184.4","0","-0.14","0","26.18","0","256.8","209.3","740.1"], [2484,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","400.0","5.69","192.5","0","-0.19","0","25.5","0","310.8","110.1","609.2"], [2485,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","450.0","6.29","185.5","0","-0.41","0","24.98","0","335.3","103.1","420.1"], [2486,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","500.0","5.91","180.1","0","-0.38","0","24.19","0","258.4","106.7","470.6"], [2487,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","550.0","4.89","184.0","0","-0.16","0","23.47","0","271.3","72.78","895.6"], [2488,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","600.0","5.11","178.5","0","-0.18","0","23.08","0","171.5","80.98","826.3"], [2489,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","650.0","4.64","174.2","0","-0.21","0","22.49","0","121.9","222.3","624.7"], [2490,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","700.0","4.85","174.8","0","-0.25","0","22.58","0","109.7","481.0","526.5"], [2491,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","750.0","5.31","168.7","0","-0.17","0","22.64","66","203.8","497.6","471.6"], [2492,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","800.0","5.6","162.7","0","0.03","0","26.32","66","441.2","691.6","538.9"], [2493,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","850.0","5.92","161.4","0","0.16","0","62.22","130","522.7","782.3","543.9"], [2494,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","900.0","6.19","159.9","0","0.23","0","10.64","2","370.6","549.8","544.4"], [2495,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","950.0","6.6","158.6","0","0.52","0","20.96","130","105.5","131.4","199.3"], [2496,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1000.0","6.89","163.4","0","0.42","0","28.52","2","11.42","18.78","35.35"], [2497,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1050.0","6.07","165.5","0","0.42","0","14.41","2","7.322","5.694","7.249"], [2498,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1100.0","5.5","167.1","0","0.36","0","16.67","2","11.03","4.702","4.551"], [2499,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1150.0","5.1","174.8","0","0.48","0","30.89","2","13.72","3.536","6.266"], [2500,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1200.0","5.75","191.5","0","0.36","0","18.12","2","15.09","4.526","6.383"], [2501,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1250.0","6.98","198.6","0","0.38","0","24.19","2","31.3","15.88","18.33"], [2502,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1300.0","7.94","200.1","0","0.46","0","25.82","2","48.11","28.74","33.69"], [2503,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1350.0","8.04","205.1","0","0.4","0","33.91","2","10.91","27.23","24.23"], [2504,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1400.0","7.9","209.3","0","0.39","0","19.61","2","2.967","15.22","16.49"], [2505,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1450.0","8.1","213.7","0","0.28","0","19.05","2","0.8475","1.575","3.658"], [2506,"2025-06-08 10:30:00+00:00","2025-06-08 11:00:00+00:00","25","1500.0","8.06","218.8","0","0.41","0","19.77","2","0.5668","1.59","0.8928"], [2597,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","150.0","7.39","209.1","256","-0.05","2","28.88","0","462.2","960.7","60.19"], [2598,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","200.0","5.07","196.2","256","-1.04","66","28.09","0","497.4","837.7","102.0"], [2599,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","250.0","5.9","196.4","0","-1.78","66","26.59","0","342.6","635.1","113.3"], [2600,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","300.0","5.95","192.6","0","-0.36","0","26.0","0","251.8","235.2","275.8"], [2601,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","350.0","5.83","190.8","0","-0.6","0","25.9","0","145.2","253.4","60.0"], [2602,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","400.0","4.7","242.8","512","-0.45","0","25.15","0","125.3","206.1","65.98"], [2603,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","450.0","5.41","235.7","512","-0.89","0","25.52","0","115.3","201.1","118.7"], [2604,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","500.0","6.16","192.5","0","-0.64","0","24.89","0","231.6","129.0","241.8"], [2605,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","550.0","5.97","199.2","0","-0.5","0","24.82","0","271.0","176.1","237.6"], [2606,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","600.0","6.6","199.5","0","-0.48","0","23.95","0","329.2","161.4","33.54"], [2607,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","650.0","5.41","199.8","0","-0.55","0","22.46","0","435.1","94.58","112.5"], [2608,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","700.0","4.46","175.4","0","-0.56","0","22.36","0","874.5","53.91","362.9"], [2609,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","750.0","3.63","186.2","0","-0.68","0","22.44","66","658.0","47.83","436.4"], [2610,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","800.0","3.58","184.6","0","-0.43","0","8.54","130","489.2","63.22","375.4"], [2611,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","850.0","3.52","187.8","0","-0.27","0","-60.0","130","243.9","133.5","308.3"], [2612,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","900.0","3.81","176.8","0","-0.19","0","21.91","2","314.4","293.9","289.9"], [2613,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","950.0","4.26","166.4","0","-0.2","0","-70.62","130","946.0","79.52","535.5"], [2614,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1000.0","3.87","172.1","0","-0.17","0","31.1","2","1091.0","28.64","659.0"], [2615,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1050.0","3.72","170.0","0","-0.14","0","23.83","2","689.5","2.797","162.8"], [2616,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1100.0","3.78","168.5","0","-0.04","0","11.39","2","122.8","1.779","17.69"], [2617,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1150.0","4.47","180.0","0","0.1","0","30.39","2","15.08","8.808","11.02"], [2618,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1200.0","5.36","190.7","0","0.36","0","30.62","130","15.09","25.05","5.776"], [2619,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1250.0","6.3","194.7","0","0.34","0","10.83","130","17.74","16.82","14.51"], [2620,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1300.0","6.92","197.9","0","0.41","0","16.26","130","8.095","8.831","19.73"], [2621,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1350.0","6.97","199.5","0","0.36","0","9.39","2","6.729","37.04","10.14"], [2622,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1400.0","6.77","202.4","0","0.33","0","17.45","2","18.52","42.04","37.05"], [2623,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1450.0","6.73","204.1","0","0.16","0","21.06","2","17.42","18.97","23.63"], [2624,"2025-06-08 11:00:00+00:00","2025-06-08 11:30:00+00:00","25","1500.0","6.02","203.6","0","0.12","0","15.8","130","3.159","3.22","2.425"], [2715,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","150.0","4.61","280.3","258","0.08","2","28.46","0","32.54","277.5","41.65"], [2716,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","200.0","0.64","253.7","256","-0.14","66","28.27","0","37.7","83.07","55.01"], [2717,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","250.0","1.03","261.1","256","0.06","2","27.97","0","23.12","65.94","71.88"], [2718,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","300.0","2.35","245.9","512","0.29","0","27.62","0","13.92","77.0","22.92"], [2719,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","350.0","5.14","227.2","256","0.51","0","26.83","0","8.772","28.93","23.39"], [2720,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","400.0","5.1","234.5","0","0.8","0","25.24","0","13.88","25.06","19.06"], [2721,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","450.0","5.25","234.7","256","0.78","0","25.0","0","12.03","29.47","16.31"], [2722,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","500.0","5.17","198.6","0","0.44","0","25.65","0","7.872","51.22","11.87"], [2723,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","550.0","1.56","140.4","512","0.67","0","23.8","0","11.27","40.94","8.456"], [2724,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","600.0","2.15","154.5","512","0.53","0","24.71","0","12.52","42.45","6.05"], [2725,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","650.0","5.24","193.9","0","0.3","0","24.21","66","15.44","43.75","6.9"], [2726,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","700.0","5.77","181.2","0","0.33","0","12.72","2","21.03","42.18","9.901"], [2727,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","750.0","5.43","187.5","0","0.21","0","29.49","2","14.74","53.9","16.19"], [2728,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","800.0","5.41","184.7","0","0.21","0","32.31","2","16.05","57.31","30.96"], [2729,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","850.0","5.43","186.0","0","0.02","0","57.86","130","24.79","39.71","47.05"], [2730,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","900.0","6.02","176.1","0","-0.2","0","33.04","2","46.05","35.65","52.44"], [2731,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","950.0","5.67","176.8","0","-0.14","0","24.89","2","57.7","27.61","44.42"], [2732,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1000.0","4.67","175.4","0","-0.03","0","28.52","2","36.3","46.84","36.55"], [2733,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1050.0","4.76","170.5","0","-0.28","0","14.45","2","92.56","215.7","154.0"], [2734,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1100.0","4.9","174.3","0","-0.28","0","37.03","2","300.4","415.1","424.5"], [2735,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1150.0","5.43","181.6","0","-0.22","0","-32.72","130","411.3","246.2","311.8"], [2736,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1200.0","5.82","192.8","0","-0.14","0","25.96","130","250.3","103.9","196.5"], [2737,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1250.0","6.18","201.6","0","-0.09","0","-46.4","130","81.91","66.37","98.16"], [2738,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1300.0","6.65","208.2","0","-0.02","0","24.03","2","17.09","18.22","27.09"], [2739,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1350.0","6.88","207.0","0","0.0","0","43.79","130","6.531","11.26","8.793"], [2740,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1400.0","6.58","209.6","0","0.04","0","27.43","2","19.25","3.48","24.36"], [2741,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1450.0","6.15","222.7","0","0.05","0","20.42","2","22.27","29.76","22.32"], [2742,"2025-06-08 11:30:00+00:00","2025-06-08 12:00:00+00:00","25","1500.0","5.74","229.0","0","0.06","0","27.26","2","16.99","18.31","13.36"], [2833,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","150.0","5.18","207.3","256","-0.15","2","28.2","0","68.77","290.6","72.76"], [2834,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","200.0","4.99","200.2","2","-0.04","2","28.08","0","188.2","421.7","34.92"], [2835,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","250.0","2.5","158.0","512","0.14","2","28.13","0","106.8","331.3","177.3"], [2836,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","300.0","7.45","192.7","0","0.9","66","27.89","0","100.2","230.2","65.39"], [2837,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","350.0","7.08","191.1","0","0.89","66","27.08","0","64.61","145.8","51.65"], [2838,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","400.0","7.56","192.3","0","0.74","66","26.2","0","52.48","91.63","51.47"], [2839,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","450.0","7.46","193.3","256","0.09","0","25.74","0","48.82","68.55","35.9"], [2840,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","500.0","8.07","187.5","0","-0.11","0","24.89","0","30.28","57.72","12.77"], [2841,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","550.0","7.61","188.0","0","0.54","66","24.75","0","38.69","49.57","13.32"], [2842,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","600.0","7.69","188.5","0","-0.03","2","23.35","0","27.14","60.12","16.69"], [2843,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","650.0","7.56","172.8","0","-0.18","0","22.9","66","22.45","85.34","12.36"], [2844,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","700.0","7.43","166.2","0","-0.05","0","23.58","0","31.62","48.88","11.0"], [2845,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","750.0","7.34","166.3","0","0.06","0","23.56","66","31.11","27.61","14.5"], [2846,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","800.0","6.8","164.6","0","-0.14","0","24.29","66","29.49","16.92","15.72"], [2847,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","850.0","7.11","164.8","0","-0.25","0","24.98","66","35.14","10.03","18.33"], [2848,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","900.0","6.9","166.8","0","-0.01","0","20.78","2","96.99","6.497","27.56"], [2849,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","950.0","6.33","168.9","0","0.27","0","37.21","130","388.1","7.518","96.99"], [2850,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1000.0","4.69","167.2","0","0.12","0","0.44","130","411.8","11.6","257.4"], [2851,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1050.0","4.58","171.6","0","0.12","0","32.57","2","145.6","124.3","133.9"], [2852,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1100.0","4.73","179.6","0","0.04","0","11.97","2","43.05","506.2","117.6"], [2853,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1150.0","5.54","181.4","0","0.01","0","36.52","2","578.8","673.0","317.3"], [2854,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1200.0","5.66","192.4","0","0.16","0","24.74","2","346.2","273.3","51.39"], [2855,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1250.0","5.75","209.5","0","0.16","0","24.8","2","28.26","7.319","11.12"], [2856,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1300.0","5.69","227.9","0","0.12","0","22.29","130","15.9","9.543","8.849"], [2857,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1350.0","5.55","236.2","0","0.13","0","14.4","2","40.47","5.793","5.919"], [2858,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1400.0","5.28","236.5","0","0.1","0","12.62","2","25.81","3.323","3.847"], [2859,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1450.0","5.25","240.5","0","0.01","0","37.15","2","15.7","4.927","14.5"], [2860,"2025-06-08 12:00:00+00:00","2025-06-08 12:30:00+00:00","25","1500.0","5.41","248.1","0","0.02","0","13.82","2","15.32","5.942","11.35"], [2951,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","150.0","6.98","214.6","256","-0.07","2","28.22","0","134.5","562.6","161.8"], [2952,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","200.0","7.44","220.9","256","-0.1","2","27.32","0","28.3","722.8","137.7"], [2953,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","250.0","8.15","205.5","258","-0.13","2","27.32","0","38.85","106.4","174.9"], [2954,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","300.0","5.71","191.6","0","-0.06","2","26.66","0","58.26","68.02","88.06"], [2955,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","350.0","6.71","165.2","0","0.04","2","26.05","0","57.37","16.7","30.74"], [2956,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","400.0","5.95","178.5","0","-0.03","2","25.62","0","118.1","67.85","33.82"], [2957,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","450.0","6.84","179.9","0","0.4","66","24.75","0","73.8","12.3","39.71"], [2958,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","500.0","6.65","185.2","0","-0.21","0","24.17","0","60.59","9.763","34.69"], [2959,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","550.0","6.23","182.4","0","-0.71","0","24.99","0","64.6","7.444","23.57"], [2960,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","600.0","5.48","178.3","0","-0.29","0","25.08","66","41.72","13.36","23.08"], [2961,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","650.0","5.05","174.0","0","-0.29","0","22.51","2","42.74","22.25","11.2"], [2962,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","700.0","3.55","174.3","0","-0.27","0","29.87","2","40.91","18.37","10.72"], [2963,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","750.0","3.48","180.4","0","-0.1","0","21.29","130","46.86","20.25","13.43"], [2964,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","800.0","3.73","170.1","0","0.03","0","21.29","2","50.05","21.4","18.9"], [2965,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","850.0","3.94","170.7","0","-0.09","0","26.41","130","38.59","13.58","15.03"], [2966,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","900.0","3.65","178.0","0","0.01","0","27.69","2","44.76","34.7","5.413"], [2967,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","950.0","2.99","169.6","0","-0.07","0","34.44","130","92.06","54.41","10.55"], [2968,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1000.0","2.68","162.3","0","-0.15","0","27.37","130","223.1","155.8","114.0"], [2969,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1050.0","2.61","176.2","0","-0.1","0","29.99","2","139.6","121.8","213.7"], [2970,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1100.0","2.55","203.6","0","-0.13","0","39.74","130","28.07","40.08","61.69"], [2971,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1150.0","3.33","235.2","0","-0.06","0","28.29","130","5.679","5.947","9.08"], [2972,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1200.0","4.82","245.8","0","-0.09","0","29.9","2","23.36","23.97","11.43"], [2973,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1250.0","5.16","248.7","0","-0.06","0","9.96","130","21.04","31.41","21.44"], [2974,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1300.0","5.08","254.8","0","-0.04","0","31.19","2","7.088","17.15","11.7"], [2975,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1350.0","5.12","260.4","0","0.0","0","34.09","2","3.129","15.43","7.742"], [2976,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1400.0","4.73","272.1","0","-0.03","0","17.43","2","2.657","5.671","3.66"], [2977,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1450.0","5.28","266.8","0","-0.17","0","19.15","130","4.05","3.619","4.31"], [2978,"2025-06-08 12:30:00+00:00","2025-06-08 13:00:00+00:00","25","1500.0","6.48","269.2","0","0.13","0","33.05","2","4.221","5.033","4.573"], [3069,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","150.0","3.9","202.2","256","0.03","2","26.93","0","277.2","112.8","325.6"], [3070,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","200.0","2.4","203.7","256","-0.43","66","26.97","0","216.9","75.21","252.1"], [3071,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","250.0","1.64","180.3","256","-0.55","66","26.23","0","99.21","70.48","218.4"], [3072,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","300.0","4.2","212.4","0","-0.14","0","25.48","0","103.5","78.87","75.42"], [3073,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","350.0","4.57","212.9","0","-0.46","0","25.51","0","118.7","66.56","75.88"], [3074,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","400.0","5.15","214.4","0","-0.85","0","25.88","0","74.49","60.16","96.77"], [3075,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","450.0","5.13","220.9","0","-0.32","0","24.51","0","95.98","70.33","77.87"], [3076,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","500.0","5.11","225.7","0","-0.34","0","23.87","0","58.07","47.39","36.47"], [3077,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","550.0","4.47","213.9","0","-0.52","0","23.04","0","31.32","53.41","20.84"], [3078,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","600.0","3.72","192.8","0","-0.69","0","24.06","0","40.29","51.89","20.55"], [3079,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","650.0","4.0","187.9","0","-0.34","0","23.02","0","37.65","62.0","38.87"], [3080,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","700.0","3.47","184.6","0","-0.25","0","20.39","0","57.22","62.64","41.95"], [3081,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","750.0","3.84","167.4","0","-0.37","0","-7.3","130","75.53","67.54","85.51"], [3082,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","800.0","4.72","173.9","0","-0.52","0","49.75","130","112.1","94.42","71.83"], [3083,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","850.0","4.26","168.8","0","-0.61","0","20.16","2","139.2","71.19","101.4"], [3084,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","900.0","3.69","170.1","0","-0.27","0","34.67","2","116.5","47.83","75.7"], [3085,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","950.0","2.0","191.8","0","-0.2","0","59.54","130","80.54","45.99","70.47"], [3086,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1000.0","1.58","213.6","0","-0.2","0","12.65","2","17.95","47.38","77.43"], [3087,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1050.0","1.78","268.9","0","-0.11","0","21.65","130","21.18","45.62","26.87"], [3088,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1100.0","2.8","274.7","0","-0.02","0","30.21","2","42.23","78.6","22.83"], [3089,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1150.0","3.73","275.8","0","-0.03","0","32.32","2","23.81","66.13","63.92"], [3090,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1200.0","4.36","279.3","0","-0.01","0","21.14","2","21.2","15.48","30.38"], [3091,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1250.0","5.08","286.0","0","0.0","0","28.35","2","20.21","5.055","11.97"], [3092,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1300.0","5.8","290.1","0","-0.06","0","35.55","130","11.26","3.509","9.072"], [3093,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1350.0","6.42","290.6","0","-0.14","0","25.87","2","3.974","3.362","3.341"], [3094,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1400.0","6.01","285.1","0","-0.21","66","38.56","2","10.6","4.969","10.14"], [3095,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1450.0","6.17","280.5","0","0.05","66","36.14","130","14.8","7.716","30.77"], [3096,"2025-06-08 13:00:00+00:00","2025-06-08 13:30:00+00:00","25","1500.0","5.98","275.3","0","0.05","66","30.29","2","27.59","5.596","18.58"], [3187,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","150.0","9.44","223.6","258","-0.48","66","27.57","0","72.45","94.2","437.0"], [3188,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","200.0","7.25","212.1","256","-0.65","66","27.1","0","24.92","526.9","552.3"], [3189,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","250.0","5.03","225.1","258","-0.55","66","26.74","0","16.02","128.2","348.2"], [3190,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","300.0","7.63","232.1","0","-0.55","0","26.77","0","14.03","146.7","124.3"], [3191,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","350.0","6.6","235.8","0","-0.43","0","25.08","0","90.64","198.5","136.9"], [3192,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","400.0","6.43","245.7","0","-0.06","0","25.15","0","18.07","237.5","102.2"], [3193,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","450.0","5.75","244.1","256","-0.06","0","24.27","0","46.34","117.0","24.23"], [3194,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","500.0","0.38","178.9","512","-0.78","0","24.76","0","59.65","41.95","29.5"], [3195,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","550.0","4.24","214.4","0","-0.54","0","23.34","0","40.87","80.89","30.69"], [3196,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","600.0","4.19","210.9","0","-0.42","0","22.56","0","48.45","67.11","17.74"], [3197,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","650.0","3.38","202.1","0","-0.56","66","22.55","0","68.92","21.48","16.12"], [3198,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","700.0","4.36","183.9","256","-0.03","0","23.08","0","71.3","7.342","8.848"], [3199,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","750.0","3.83","165.7","0","0.26","0","21.1","66","98.47","8.645","11.85"], [3200,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","800.0","3.78","166.9","0","-0.05","0","24.31","2","78.65","2.119","10.13"], [3201,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","850.0","4.2","182.8","0","-0.08","66","18.37","2","20.14","15.93","13.06"], [3202,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","900.0","1.82","181.8","0","0.17","66","23.31","2","13.14","23.02","39.18"], [3203,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","950.0","1.5","107.4","0","0.46","66","31.33","2","103.4","69.27","215.3"], [3204,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1000.0","0.96","68.3","0","0.04","0","21.65","2","161.9","352.8","261.6"], [3205,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1050.0","0.69","346.9","0","0.05","0","31.38","130","163.6","119.5","36.44"], [3206,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1100.0","1.62","294.3","0","-0.02","0","-83.67","130","172.3","119.9","75.61"], [3207,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1150.0","2.92","287.4","0","-0.14","0","28.49","130","66.28","18.82","37.29"], [3208,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1200.0","4.35","287.1","0","0.03","0","12.92","2","7.421","5.177","7.395"], [3209,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1250.0","5.42","283.4","0","-0.12","0","22.6","2","3.847","3.916","3.333"], [3210,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1300.0","5.64","279.8","0","-0.15","0","33.62","130","2.162","4.71","2.322"], [3211,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1350.0","6.69","277.7","0","0.58","0","23.8","2","2.097","1.411","1.953"], [3212,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1400.0","6.5","274.1","0","-0.24","0","33.95","2","2.038","0.7452","0.9734"], [3213,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1450.0","6.25","271.0","0","-0.3","0","18.41","2","3.091","2.298","1.264"], [3214,"2025-06-08 13:30:00+00:00","2025-06-08 14:00:00+00:00","25","1500.0","5.61","270.6","0","0.4","0","20.6","2","3.216","0.9659","4.542"], [3305,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","150.0","7.17","249.7","256","-0.38","2","26.32","0","98.06","62.91","129.5"], [3306,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","200.0","5.73","332.5","770","-0.76","2","25.71","0","52.47","24.2","83.58"], [3307,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","250.0","6.39","334.8","256","-0.44","66","25.64","0","39.48","30.3","54.91"], [3308,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","300.0","7.5","196.5","512","-0.9","0","25.97","0","52.93","31.61","37.93"], [3309,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","350.0","5.71","246.4","0","-0.68","0","25.38","0","42.33","38.73","38.72"], [3310,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","400.0","4.91","210.9","512","-0.63","0","24.86","0","10.4","70.05","151.0"], [3311,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","450.0","6.4","251.2","0","-0.61","0","24.25","0","12.13","138.2","172.9"], [3312,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","500.0","1.05","150.2","512","-0.69","0","24.1","0","9.414","164.0","58.86"], [3313,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","550.0","5.23","264.9","256","-0.6","66","23.75","0","25.56","52.51","30.9"], [3314,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","600.0","2.66","232.0","0","0.08","66","23.6","0","52.69","103.8","98.21"], [3315,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","650.0","2.44","221.3","0","-0.02","0","22.65","0","46.0","36.01","98.47"], [3316,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","700.0","2.75","198.7","256","0.08","0","20.79","0","8.6","19.09","80.51"], [3317,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","750.0","2.21","175.4","256","-0.09","0","24.11","66","4.629","7.2","56.54"], [3318,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","800.0","2.13","205.1","0","-0.09","0","-74.71","130","1.154","3.169","17.62"], [3319,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","850.0","1.93","176.6","0","0.17","66","50.87","130","1.679","2.77","4.034"], [3320,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","900.0","1.38","168.1","0","-0.16","0","22.28","2","1.814","2.159","4.608"], [3321,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","950.0","0.53","116.7","0","-0.22","0","29.45","2","1.319","1.066","3.013"], [3322,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1000.0","0.23","313.6","0","-0.15","0","35.6","130","1.553","22.56","14.95"], [3323,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1050.0","1.46","285.6","0","-0.11","0","37.56","2","39.79","106.0","53.77"], [3324,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1100.0","2.84","274.2","0","-0.04","0","-53.32","130","22.22","47.04","34.2"], [3325,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1150.0","5.18","274.7","0","0.02","0","22.78","2","8.805","31.17","32.25"], [3326,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1200.0","6.32","273.8","0","0.02","0","32.47","2","15.08","28.38","48.98"], [3327,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1250.0","6.9","273.8","0","0.02","0","25.16","2","22.11","57.74","89.85"], [3328,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1300.0","7.47","272.2","0","0.04","0","34.17","2","16.5","46.12","36.87"], [3329,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1350.0","7.74","266.4","0","0.03","0","19.94","130","10.74","34.06","25.9"], [3330,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1400.0","8.1","262.6","0","0.02","0","16.68","130","4.763","21.89","10.76"], [3331,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1450.0","7.77","257.1","0","0.22","0","12.13","130","0.6557","8.013","0.8605"], [3332,"2025-06-08 14:00:00+00:00","2025-06-08 14:30:00+00:00","25","1500.0","7.31","256.8","0","0.04","0","34.96","130","1.436","1.959","1.499"], [3423,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","150.0","5.16","247.3","256","-0.04","2","28.49","0","34.53","72.89","61.89"], [3424,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","200.0","6.21","212.6","256","-0.02","2","27.73","0","33.1","107.5","81.51"], [3425,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","250.0","7.11","241.5","256","-0.01","2","27.14","0","21.99","35.49","59.03"], [3426,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","300.0","4.71","258.2","512","-0.54","0","26.48","0","15.8","42.38","99.31"], [3427,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","350.0","3.31","200.6","0","-0.13","0","25.15","0","11.4","35.83","79.83"], [3428,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","400.0","3.9","198.5","0","-0.08","0","24.93","0","13.36","45.02","30.51"], [3429,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","450.0","2.93","182.6","0","0.11","0","24.66","0","23.99","39.08","62.51"], [3430,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","500.0","2.9","185.8","0","0.18","0","24.3","0","22.78","41.59","48.04"], [3431,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","550.0","3.89","168.4","0","0.11","0","22.89","0","17.23","20.62","40.67"], [3432,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","600.0","3.12","181.1","0","-0.02","0","22.97","0","26.29","25.56","47.88"], [3433,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","650.0","2.63","186.1","0","-0.29","0","23.71","0","24.1","38.84","46.45"], [3434,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","700.0","2.08","170.9","0","-0.3","0","20.57","66","31.14","31.54","27.34"], [3435,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","750.0","1.47","198.8","0","-0.29","0","30.27","2","45.61","23.82","37.53"], [3436,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","800.0","2.05","199.9","0","-0.38","0","16.84","2","29.6","17.47","71.47"], [3437,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","850.0","1.85","206.4","0","-0.31","0","32.85","2","11.72","15.45","38.25"], [3438,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","900.0","2.62","219.0","0","0.0","0","18.85","2","25.41","20.62","32.78"], [3439,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","950.0","2.44","246.3","0","0.1","0","-25.19","130","12.44","82.93","43.99"], [3440,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1000.0","1.25","251.7","0","0.04","0","17.13","2","44.46","89.79","105.6"], [3441,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1050.0","3.03","275.4","0","0.09","0","24.71","2","60.77","58.97","120.5"], [3442,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1100.0","4.34","265.6","0","0.22","0","35.97","2","18.99","54.42","55.21"], [3443,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1150.0","6.44","267.0","0","0.19","0","19.76","2","11.94","43.63","41.13"], [3444,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1200.0","7.31","269.4","0","0.15","0","17.54","130","26.75","52.32","74.94"], [3445,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1250.0","7.49","273.0","0","0.17","0","10.78","2","13.56","20.82","22.13"], [3446,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1300.0","7.42","277.5","0","0.0","0","18.81","2","18.23","17.02","21.91"], [3447,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1350.0","7.64","279.3","0","0.04","0","19.92","130","5.51","8.514","6.963"], [3448,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1400.0","7.96","279.8","0","0.3","0","34.3","2","4.877","1.74","1.792"], [3449,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1450.0","8.2","277.9","0","0.59","0","-13.11","2","7.904","2.289","3.708"], [3450,"2025-06-08 14:30:00+00:00","2025-06-08 15:00:00+00:00","25","1500.0","8.18","277.5","0","-0.06","0","25.71","2","13.7","2.029","9.241"], [3541,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","150.0","5.12","246.5","256","-0.04","2","27.01","0","146.2","50.31","561.7"], [3542,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","200.0","3.81","282.0","256","-0.03","2","26.74","0","49.73","151.1","649.6"], [3543,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","250.0","1.32","269.6","256","-0.24","66","26.08","0","41.68","58.04","241.2"], [3544,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","300.0","5.31","236.2","0","-0.01","0","25.52","0","35.65","48.58","92.74"], [3545,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","350.0","5.21","232.3","0","0.15","0","25.24","0","9.933","33.42","124.8"], [3546,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","400.0","4.87","228.5","256","-0.37","0","25.81","0","14.23","42.12","20.24"], [3547,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","450.0","4.37","249.3","256","0.05","0","24.27","0","16.26","25.46","16.04"], [3548,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","500.0","3.67","236.3","256","-0.2","0","23.96","0","12.81","19.87","11.0"], [3549,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","550.0","2.28","220.4","0","-0.48","66","23.56","0","16.27","17.94","12.66"], [3550,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","600.0","2.59","178.2","0","-0.08","0","22.36","0","12.76","9.359","16.29"], [3551,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","650.0","2.81","171.2","0","-0.05","0","20.89","0","16.43","8.208","16.47"], [3552,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","700.0","3.02","172.3","0","-0.03","0","21.39","0","37.23","13.12","15.23"], [3553,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","750.0","3.45","166.4","0","-0.27","66","22.06","0","65.01","14.12","20.86"], [3554,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","800.0","2.71","167.6","0","-0.23","0","22.06","0","128.7","14.63","16.24"], [3555,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","850.0","3.05","162.7","256","-0.2","0","23.06","66","126.0","21.62","20.97"], [3556,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","900.0","2.74","166.1","256","-0.23","0","5.98","130","85.92","37.39","110.6"], [3557,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","950.0","1.75","170.5","0","-0.39","66","14.03","2","385.0","265.0","332.2"], [3558,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1000.0","2.15","255.1","0","-0.11","0","13.04","2","79.11","177.5","186.1"], [3559,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1050.0","4.17","266.4","0","-0.08","0","12.14","2","50.2","274.6","97.76"], [3560,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1100.0","5.54","268.3","0","-0.01","0","-54.81","130","58.32","103.0","127.5"], [3561,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1150.0","6.15","273.7","0","0.02","0","39.57","2","10.35","11.2","23.84"], [3562,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1200.0","6.44","278.8","0","0.02","0","39.35","2","5.317","7.916","10.41"], [3563,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1250.0","6.51","282.6","0","-0.02","0","10.2","2","3.997","3.455","4.65"], [3564,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1300.0","7.74","284.0","0","-0.26","66","16.1","2","0.7316","1.433","1.191"], [3565,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1350.0","8.43","280.0","0","-0.25","0","18.42","2","0.535","1.249","0.353"], [3566,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1400.0","8.99","272.7","0","-0.14","0","19.62","2","1.079","1.805","0.3065"], [3567,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1450.0","8.18","274.7","0","0.16","0","24.74","2","1.431","0.8173","0.6915"], [3568,"2025-06-08 15:00:00+00:00","2025-06-08 15:30:00+00:00","25","1500.0","7.53","271.1","0","0.1","0","21.03","2","2.295","0.8004","1.376"], [3659,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","150.0","4.71","203.0","256","0.0","2","26.98","0","107.9","106.7","85.42"], [3660,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","200.0","2.37","181.6","2","-0.08","2","26.47","0","58.13","71.27","23.97"], [3661,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","250.0","2.6","155.4","256","-0.39","66","25.93","0","47.39","16.55","24.71"], [3662,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","300.0","2.31","190.0","0","0.07","0","25.27","0","29.01","17.31","15.63"], [3663,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","350.0","2.45","213.7","0","0.04","0","24.97","0","26.5","22.92","15.4"], [3664,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","400.0","3.77","223.5","0","-0.04","0","24.57","0","29.77","24.52","16.2"], [3665,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","450.0","2.22","222.4","0","-0.09","0","24.31","0","45.79","32.88","27.1"], [3666,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","500.0","1.91","235.5","0","0.05","0","23.52","0","58.16","29.76","32.81"], [3667,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","550.0","2.45","273.7","256","0.08","0","23.19","0","11.26","57.35","72.4"], [3668,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","600.0","1.62","265.7","0","0.13","0","22.56","0","9.163","70.28","37.23"], [3669,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","650.0","1.64","275.6","0","0.37","0","22.14","0","11.93","63.94","15.82"], [3670,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","700.0","1.61","257.6","0","0.35","0","21.43","0","18.38","74.33","18.33"], [3671,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","750.0","1.43","237.6","0","0.72","0","19.31","66","16.18","55.35","14.63"], [3672,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","800.0","1.2","218.1","0","0.67","0","17.71","66","3.191","38.13","8.727"], [3673,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","850.0","1.35","150.6","0","0.42","0","15.18","66","1.869","30.47","2.745"], [3674,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","900.0","3.35","195.7","256","0.48","66","30.48","2","6.171","39.66","3.336"], [3675,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","950.0","0.98","216.1","0","0.29","0","22.22","2","27.34","28.45","16.3"], [3676,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1000.0","1.58","268.9","0","0.23","0","-36.29","130","28.03","59.21","32.98"], [3677,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1050.0","2.53","271.2","0","0.2","0","17.18","2","106.6","134.3","191.7"], [3678,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1100.0","3.7","270.1","0","0.25","0","35.32","2","115.1","72.41","190.9"], [3679,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1150.0","4.48","274.1","0","0.23","0","35.64","2","33.88","28.22","65.95"], [3680,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1200.0","4.99","280.1","0","0.21","0","34.35","2","11.17","27.58","15.56"], [3681,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1250.0","5.24","287.0","0","0.18","0","15.98","130","5.936","12.61","19.67"], [3682,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1300.0","5.56","289.6","0","0.12","0","34.3","2","4.635","15.95","7.77"], [3683,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1350.0","5.94","289.5","0","0.12","0","37.11","2","3.907","17.04","13.25"], [3684,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1400.0","6.49","286.6","0","0.11","0","39.43","130","5.252","9.108","10.43"], [3685,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1450.0","6.98","284.3","0","0.09","0","35.91","2","1.618","2.025","1.904"], [3686,"2025-06-08 15:30:00+00:00","2025-06-08 16:00:00+00:00","25","1500.0","7.96","279.0","0","0.01","0","27.97","2","0.8599","0.96","0.773"], [3777,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","150.0","5.09","218.5","256","-0.05","2","25.77","0","60.7","172.1","87.32"], [3778,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","200.0","4.81","217.6","258","0.07","2","25.79","0","32.84","39.02","81.52"], [3779,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","250.0","2.7","175.8","256","0.51","66","25.72","0","121.3","32.03","120.1"], [3780,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","300.0","3.49","213.0","0","0.28","0","25.39","0","57.18","17.26","133.4"], [3781,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","350.0","3.01","222.5","0","0.14","0","24.69","0","51.29","153.2","116.6"], [3782,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","400.0","2.65","227.3","0","0.1","0","24.31","0","27.7","7.977","61.48"], [3783,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","450.0","2.52","223.2","0","-0.08","0","23.95","0","24.71","31.93","42.48"], [3784,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","500.0","2.99","184.1","256","-0.14","0","23.32","0","10.38","20.66","19.1"], [3785,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","550.0","3.06","175.3","256","-0.24","0","23.23","0","5.431","13.73","12.19"], [3786,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","600.0","1.71","210.9","0","-0.25","0","22.41","0","10.94","7.698","13.75"], [3787,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","650.0","1.97","196.3","0","-0.26","0","22.44","0","7.511","9.168","44.37"], [3788,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","700.0","1.58","194.2","0","-0.3","0","21.48","0","19.7","13.13","33.37"], [3789,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","750.0","2.21","187.5","0","-0.37","0","21.72","0","42.58","5.257","45.75"], [3790,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","800.0","1.14","192.3","0","-0.41","0","20.87","0","35.45","6.097","20.36"], [3791,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","850.0","0.23","180.3","0","-0.07","0","20.66","0","40.76","11.42","32.65"], [3792,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","900.0","0.79","149.5","0","0.05","0","20.25","66","159.9","38.89","78.97"], [3793,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","950.0","1.25","247.5","256","0.07","0","22.76","0","21.88","32.0","114.0"], [3794,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1000.0","2.91","255.1","0","0.06","0","22.5","0","67.83","56.67","120.4"], [3795,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1050.0","4.11","253.1","0","0.25","0","22.47","0","169.4","177.7","191.6"], [3796,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1100.0","5.0","255.7","0","0.16","0","21.19","66","100.0","136.6","71.93"], [3797,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1150.0","5.25","262.3","0","0.22","0","14.99","2","10.32","28.39","9.673"], [3798,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1200.0","5.32","272.3","0","0.27","0","29.45","2","10.28","20.93","18.82"], [3799,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1250.0","5.52","280.3","0","0.25","0","34.92","130","23.29","22.5","46.8"], [3800,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1300.0","5.93","283.7","0","0.21","0","28.44","2","42.87","39.96","65.18"], [3801,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1350.0","6.43","284.8","0","0.23","0","22.54","130","15.71","30.19","26.57"], [3802,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1400.0","6.9","283.8","0","0.21","0","18.68","130","8.139","22.59","11.5"], [3803,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1450.0","7.48","281.2","0","0.12","0","28.74","130","2.193","6.878","4.178"], [3804,"2025-06-08 16:00:00+00:00","2025-06-08 16:30:00+00:00","25","1500.0","8.24","277.0","0","-0.05","0","25.78","2","1.153","1.419","0.8787"], [3895,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","150.0","4.12","215.3","256","-0.15","66","26.25","0","110.9","30.37","140.4"], [3896,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","200.0","3.99","213.5","256","0.03","2","25.92","0","57.37","134.9","65.58"], [3897,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","250.0","2.31","236.7","0","-0.03","0","25.64","0","64.1","91.33","37.7"], [3898,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","300.0","4.31","246.3","0","0.14","0","24.95","0","23.47","57.03","38.63"], [3899,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","350.0","3.76","245.8","0","0.12","0","24.48","0","16.26","33.96","84.13"], [3900,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","400.0","3.02","253.4","0","0.08","0","24.1","0","10.09","9.906","76.38"], [3901,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","450.0","2.25","251.7","0","0.1","0","23.55","0","6.999","5.821","34.09"], [3902,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","500.0","1.88","250.3","0","0.08","0","23.29","0","3.704","9.092","22.71"], [3903,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","550.0","1.61","254.7","0","0.04","0","22.93","0","8.051","16.3","6.025"], [3904,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","600.0","0.26","325.8","256","0.0","0","22.57","0","8.252","29.72","43.26"], [3905,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","650.0","1.89","138.0","256","-0.29","0","22.53","0","9.956","15.02","16.08"], [3906,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","700.0","0.24","216.4","256","-0.28","0","21.9","0","20.98","0.9111","3.18"], [3907,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","750.0","0.58","147.7","0","-0.04","0","21.46","0","36.82","3.1","5.417"], [3908,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","800.0","1.4","25.2","256","0.01","0","20.9","0","16.77","2.047","1.472"], [3909,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","850.0","0.83","39.5","0","0.1","0","20.67","0","14.87","3.03","4.631"], [3910,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","900.0","0.6","60.3","256","0.45","66","20.53","0","25.32","20.77","6.672"], [3911,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","950.0","0.9","212.4","0","0.27","0","20.27","0","26.16","60.83","23.99"], [3912,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1000.0","2.52","253.0","0","0.1","0","20.7","66","69.38","45.95","64.32"], [3913,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1050.0","3.99","257.3","0","-0.12","0","18.0","66","80.29","113.9","134.8"], [3914,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1100.0","5.29","261.0","0","-0.04","0","34.12","2","37.14","202.8","44.89"], [3915,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1150.0","6.28","265.4","0","0.0","0","0.01","2","19.48","55.91","30.2"], [3916,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1200.0","6.85","270.2","0","-0.27","66","16.78","2","23.84","15.61","24.04"], [3917,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1250.0","7.07","276.5","0","-0.26","0","23.13","2","11.19","12.41","11.09"], [3918,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1300.0","7.36","280.8","0","-0.29","66","20.36","2","7.096","9.434","9.788"], [3919,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1350.0","7.84","283.2","0","-0.34","0","26.87","2","3.169","4.353","3.584"], [3920,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1400.0","8.24","285.4","0","-0.21","0","35.01","2","1.403","4.648","1.486"], [3921,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1450.0","8.87","286.4","0","-0.16","0","8.27","2","0.779","2.98","0.9736"], [3922,"2025-06-08 16:30:00+00:00","2025-06-08 17:00:00+00:00","25","1500.0","7.98","280.9","0","-0.34","0","7.01","130","0.9364","1.018","0.6411"], [4013,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","150.0","4.27","200.4","256","-0.06","2","25.93","0","501.7","144.7","128.9"], [4014,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","200.0","2.62","193.2","0","0.07","2","25.66","0","73.55","109.3","180.6"], [4015,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","250.0","2.78","196.7","0","0.01","2","25.03","0","126.6","118.1","288.4"], [4016,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","300.0","3.06","214.9","0","-0.19","66","24.46","0","119.9","173.0","230.8"], [4017,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","350.0","2.77","218.1","0","-0.03","2","24.15","0","86.84","82.79","107.7"], [4018,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","400.0","2.24","220.1","0","-0.02","2","23.91","0","40.83","48.09","34.25"], [4019,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","450.0","1.71","213.8","0","0.16","66","23.62","0","35.44","19.21","28.11"], [4020,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","500.0","1.77","171.0","0","0.05","0","23.26","0","13.5","9.752","22.79"], [4021,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","550.0","1.6","182.1","0","0.16","66","22.8","0","5.326","6.62","13.63"], [4022,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","600.0","1.61","146.8","256","0.14","66","22.34","0","2.241","4.536","8.468"], [4023,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","650.0","2.01","152.1","256","-0.05","0","22.07","0","17.22","5.646","5.117"], [4024,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","700.0","1.69","145.1","0","-0.09","0","21.6","0","27.05","19.38","14.95"], [4025,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","750.0","1.76","146.8","0","-0.12","0","21.57","0","18.74","35.83","12.04"], [4026,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","800.0","1.86","155.1","256","-0.26","0","21.55","0","16.74","35.06","14.35"], [4027,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","850.0","1.57","92.5","0","-0.36","0","21.84","0","53.47","80.06","56.01"], [4028,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","900.0","1.69","170.0","256","-0.35","0","22.27","0","29.05","70.22","82.09"], [4029,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","950.0","1.99","263.3","0","-0.43","0","23.01","0","76.4","203.8","276.6"], [4030,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1000.0","3.3","259.7","0","-0.31","0","21.57","0","323.0","329.7","270.9"], [4031,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1050.0","4.34","264.0","0","-0.28","0","21.94","0","290.7","179.5","236.1"], [4032,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1100.0","5.08","272.9","0","-0.24","0","24.44","0","64.93","69.5","95.92"], [4033,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1150.0","5.56","277.8","0","-0.22","0","20.62","0","23.84","67.56","34.08"], [4034,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1200.0","5.98","282.6","0","-0.25","0","23.44","66","20.76","19.43","24.55"], [4035,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1250.0","6.59","287.5","0","-0.28","0","19.49","0","15.08","11.59","20.43"], [4036,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1300.0","7.58","286.0","0","0.02","0","16.5","0","1.905","4.988","4.812"], [4037,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1350.0","7.28","287.4","0","0.09","0","29.51","130","0.3643","3.506","0.4853"], [4038,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1400.0","7.43","287.2","0","-0.47","0","13.26","2","1.416","0.4912","2.843"], [4039,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1450.0","7.05","285.2","0","-0.39","0","30.96","2","0.9437","0.3811","1.695"], [4040,"2025-06-08 17:00:00+00:00","2025-06-08 17:30:00+00:00","25","1500.0","5.95","269.7","0","-0.27","0","33.99","130","0.2753","1.148","0.4524"], [4131,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","150.0","3.74","206.3","0","0.0","2","25.45","0","113.5","149.3","171.6"], [4132,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","200.0","3.18","200.5","0","0.19","66","25.12","0","54.82","123.7","123.6"], [4133,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","250.0","3.0","201.0","0","0.19","66","24.73","0","39.29","89.04","111.0"], [4134,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","300.0","3.19","200.6","0","0.19","0","24.39","0","41.28","57.47","44.12"], [4135,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","350.0","2.73","195.3","0","0.21","0","24.05","0","22.51","55.74","18.97"], [4136,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","400.0","2.28","184.7","0","0.21","0","23.8","0","54.14","21.64","18.47"], [4137,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","450.0","1.84","181.6","0","0.23","0","23.44","0","32.64","22.61","48.91"], [4138,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","500.0","1.67","180.6","0","0.22","0","23.13","0","11.76","24.11","27.37"], [4139,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","550.0","1.85","171.0","0","0.21","0","22.62","0","51.65","8.586","33.19"], [4140,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","600.0","1.9","160.7","0","0.26","0","22.28","0","36.63","4.385","16.16"], [4141,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","650.0","2.08","147.3","0","0.31","0","21.71","0","68.04","21.2","57.34"], [4142,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","700.0","1.79","133.8","0","0.35","0","21.35","0","99.71","36.0","57.22"], [4143,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","750.0","1.86","97.8","0","0.38","0","21.05","0","40.15","66.52","35.46"], [4144,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","800.0","2.13","84.2","0","0.41","0","21.73","0","59.12","57.53","19.06"], [4145,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","850.0","1.71","93.4","0","0.42","0","21.54","0","415.6","28.18","169.0"], [4146,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","900.0","0.64","354.8","0","0.39","0","21.14","0","210.5","259.7","92.76"], [4147,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","950.0","1.42","287.6","0","0.31","0","20.93","0","93.64","24.37","63.33"], [4148,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1000.0","2.6","272.5","0","0.21","0","22.98","0","53.74","11.58","61.32"], [4149,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1050.0","3.79","274.3","0","0.27","0","10.41","2","45.02","27.26","28.51"], [4150,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1100.0","4.66","276.8","0","0.27","0","10.28","130","16.83","118.2","41.87"], [4151,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1150.0","5.27","280.2","0","0.26","0","19.46","2","42.89","48.39","75.73"], [4152,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1200.0","5.83","284.7","0","0.06","0","12.48","2","19.83","10.63","21.78"], [4153,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1250.0","6.55","290.4","0","0.2","0","20.84","130","3.292","4.575","2.607"], [4154,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1300.0","5.49","292.8","0","-0.03","0","34.01","2","0.5924","1.497","0.3801"], [4155,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1350.0","6.96","290.9","0","-0.82","66","29.85","130","3.45","8.174","2.321"], [4156,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1400.0","6.58","290.6","0","0.01","0","32.53","2","9.773","12.62","8.832"], [4157,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1450.0","6.92","286.8","0","-0.04","0","28.99","2","4.557","2.565","7.17"], [4158,"2025-06-08 17:30:00+00:00","2025-06-08 18:00:00+00:00","25","1500.0","7.26","281.4","0","0.02","0","12.22","2","1.003","0.9391","0.9798"], [4249,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","150.0","4.21","208.9","256","-0.05","2","25.22","0","62.72","45.7","73.26"], [4250,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","200.0","3.63","221.0","256","-0.2","2","24.73","0","67.08","23.08","52.25"], [4251,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","250.0","2.79","214.4","0","-0.16","66","24.45","0","76.71","41.79","96.7"], [4252,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","300.0","2.73","202.9","0","-0.02","0","24.29","0","19.83","66.11","45.97"], [4253,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","350.0","2.33","192.1","0","0.04","0","23.81","0","32.26","68.68","26.1"], [4254,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","400.0","2.23","182.2","0","-0.08","0","23.64","0","27.83","89.62","37.09"], [4255,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","450.0","2.33","177.2","0","-0.16","0","23.3","0","60.59","30.13","67.28"], [4256,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","500.0","2.32","179.7","0","-0.17","66","22.78","0","31.49","26.63","59.14"], [4257,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","550.0","2.5","172.6","0","0.0","0","22.31","0","25.45","33.64","34.94"], [4258,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","600.0","2.49","167.3","0","0.14","0","21.8","0","33.68","46.47","23.85"], [4259,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","650.0","2.2","162.6","0","0.08","0","21.75","0","27.07","18.09","15.13"], [4260,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","700.0","1.78","152.2","0","0.03","0","22.04","0","16.03","16.3","4.746"], [4261,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","750.0","1.43","117.4","0","-0.08","0","21.09","0","8.492","9.536","0.3723"], [4262,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","800.0","1.68","90.3","0","-0.05","0","21.54","66","6.122","10.72","5.916"], [4263,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","850.0","1.5","82.2","0","-0.03","0","21.13","0","28.6","51.11","47.28"], [4264,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","900.0","1.06","64.1","0","-0.02","0","21.13","0","7.811","18.69","27.33"], [4265,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","950.0","1.87","262.1","0","-0.02","0","20.95","0","7.939","16.55","2.77"], [4266,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1000.0","3.82","268.5","0","0.14","0","21.05","66","29.41","195.9","17.2"], [4267,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1050.0","4.6","269.8","0","0.06","0","21.61","0","382.6","495.1","308.0"], [4268,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1100.0","5.26","271.8","0","0.06","0","36.52","2","278.0","76.29","292.4"], [4269,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1150.0","6.18","274.9","0","-0.15","0","36.5","130","84.43","5.572","105.6"], [4270,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1200.0","6.7","278.8","0","-0.33","66","18.1","2","5.258","2.961","7.084"], [4271,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1250.0","6.66","283.5","0","-0.22","0","20.16","2","4.362","1.765","8.481"], [4272,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1300.0","6.45","283.6","0","-0.21","0","30.69","2","1.216","0.6045","1.029"], [4273,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1350.0","6.38","281.4","0","-0.44","0","38.7","130","5.345","1.317","2.823"], [4274,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1400.0","6.41","287.6","0","0.09","66","20.04","2","2.298","2.093","4.111"], [4275,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1450.0","6.28","282.2","0","-0.49","0","21.46","130","2.576","1.299","3.739"], [4276,"2025-06-08 18:00:00+00:00","2025-06-08 18:30:00+00:00","25","1500.0","6.18","279.7","0","0.33","0","14.41","2","1.158","0.9765","2.096"], [4367,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","150.0","4.75","221.4","256","0.24","0","24.75","0","95.37","451.9","168.4"], [4368,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","200.0","4.25","224.2","256","0.29","0","24.11","0","23.72","84.19","104.7"], [4369,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","250.0","3.3","215.0","2","0.27","0","23.74","0","13.24","24.18","105.1"], [4370,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","300.0","2.94","216.0","2","0.22","0","23.8","0","9.124","16.12","145.7"], [4371,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","350.0","2.64","204.0","0","0.34","66","23.48","0","29.14","14.41","165.0"], [4372,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","400.0","2.62","192.7","0","0.25","0","23.18","0","20.11","15.63","88.36"], [4373,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","450.0","2.65","196.6","0","0.27","0","22.68","0","59.88","15.26","48.27"], [4374,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","500.0","2.54","194.0","0","0.32","0","22.09","0","30.78","14.17","44.24"], [4375,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","550.0","2.55","189.1","0","0.27","0","22.06","0","21.99","13.6","46.09"], [4376,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","600.0","2.42","180.8","0","0.24","0","21.63","0","18.56","19.32","23.34"], [4377,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","650.0","2.8","165.3","0","0.38","0","20.93","0","10.44","13.59","14.84"], [4378,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","700.0","2.61","157.8","0","0.28","0","21.48","0","6.56","8.952","6.391"], [4379,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","750.0","2.33","157.1","0","0.28","0","20.84","0","27.0","20.25","11.63"], [4380,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","800.0","2.11","143.5","256","0.23","0","20.35","0","11.97","23.99","26.7"], [4381,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","850.0","2.13","122.4","0","0.13","0","20.34","0","12.69","6.36","7.027"], [4382,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","900.0","2.52","125.0","0","0.12","0","19.67","0","33.23","13.03","3.98"], [4383,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","950.0","1.42","131.3","0","0.11","0","19.15","0","8.94","6.355","8.388"], [4384,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1000.0","2.15","269.2","0","0.05","0","21.39","0","10.65","14.23","6.376"], [4385,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1050.0","3.66","263.2","0","0.03","0","21.67","0","121.6","102.0","106.9"], [4386,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1100.0","4.17","264.1","0","0.06","0","9.82","2","85.67","114.8","207.7"], [4387,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1150.0","4.83","272.3","0","0.08","0","28.46","130","10.02","14.24","16.13"], [4388,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1200.0","5.75","279.5","0","0.08","0","18.96","2","6.255","4.448","8.274"], [4389,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1250.0","6.39","280.5","0","0.05","0","19.21","130","5.676","16.06","11.22"], [4390,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1300.0","6.7","279.2","0","-0.04","0","20.1","2","4.225","9.618","5.763"], [4391,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1350.0","6.38","277.8","0","0.01","0","15.36","2","7.438","2.711","12.59"], [4392,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1400.0","6.3","280.5","0","0.1","0","22.67","2","4.223","18.57","16.98"], [4393,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1450.0","6.04","281.2","0","0.11","0","20.41","130","2.251","7.277","2.791"], [4394,"2025-06-08 18:30:00+00:00","2025-06-08 19:00:00+00:00","25","1500.0","6.18","275.4","0","0.02","0","51.11","130","2.219","1.378","2.348"], [4485,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","150.0","4.0","217.4","256","0.33","0","24.19","0","241.4","100.5","274.8"], [4486,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","200.0","4.01","219.5","0","0.26","0","23.66","0","147.8","229.2","210.4"], [4487,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","250.0","3.56","224.2","0","0.27","0","23.27","0","77.9","120.9","151.9"], [4488,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","300.0","3.31","217.1","0","0.29","0","23.0","0","46.78","70.31","75.75"], [4489,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","350.0","3.06","215.2","0","0.27","0","22.76","0","29.2","62.53","60.07"], [4490,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","400.0","3.03","217.2","256","0.29","0","22.37","0","9.12","35.02","82.25"], [4491,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","450.0","3.27","194.5","0","0.27","0","22.05","0","5.3","38.48","61.51"], [4492,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","500.0","3.45","188.2","0","0.3","0","21.74","0","16.01","40.85","39.12"], [4493,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","550.0","2.35","161.4","0","0.41","0","21.34","0","12.29","28.59","20.03"], [4494,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","600.0","2.91","148.0","0","0.47","0","20.86","0","7.86","18.86","14.02"], [4495,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","650.0","2.83","145.3","0","0.76","0","20.03","0","4.21","10.17","18.17"], [4496,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","700.0","2.82","118.5","0","0.65","0","20.08","0","4.132","11.86","21.33"], [4497,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","750.0","3.81","124.9","0","0.73","0","20.04","0","11.04","13.64","16.12"], [4498,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","800.0","2.9","130.4","0","0.16","0","20.78","0","13.52","9.558","10.38"], [4499,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","850.0","3.16","145.5","0","0.15","0","20.94","66","30.72","47.34","51.87"], [4500,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","900.0","3.09","142.4","0","0.06","0","20.68","0","39.05","61.03","38.43"], [4501,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","950.0","2.98","131.6","256","0.02","0","19.73","0","17.72","25.35","6.868"], [4502,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1000.0","1.25","156.3","0","0.55","0","20.68","66","8.31","9.568","44.51"], [4503,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1050.0","2.16","263.6","0","0.09","0","20.12","66","165.5","121.5","189.7"], [4504,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1100.0","2.7","264.7","0","0.09","0","19.92","66","251.4","207.3","107.9"], [4505,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1150.0","3.32","272.6","0","0.08","0","24.01","2","45.5","50.36","281.7"], [4506,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1200.0","4.3","281.3","0","0.15","0","21.4","2","2.938","9.588","31.84"], [4507,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1250.0","4.8","287.7","0","0.47","0","25.86","2","12.98","9.025","12.87"], [4508,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1300.0","5.7","280.9","0","0.23","0","13.89","2","9.985","2.432","9.101"], [4509,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1350.0","5.77","279.2","0","-0.19","0","19.2","2","4.574","5.528","2.62"], [4510,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1400.0","5.96","286.3","0","0.56","0","30.97","130","5.386","2.62","0.6137"], [4511,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1450.0","5.16","275.0","0","0.45","0","34.2","130","6.653","2.192","1.23"], [4512,"2025-06-08 19:00:00+00:00","2025-06-08 19:30:00+00:00","25","1500.0","5.0","289.2","0","0.82","0","13.9","2","7.039","2.714","3.28"], [4603,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","150.0","2.39","244.6","0","0.22","0","24.19","0","335.2","223.7","340.2"], [4604,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","200.0","2.5","233.2","256","0.15","0","23.85","0","347.2","17.66","182.0"], [4605,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","250.0","2.9","249.9","256","-0.09","0","23.74","0","91.06","31.12","115.8"], [4606,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","300.0","3.44","252.4","256","-0.2","0","23.5","0","93.45","40.99","89.87"], [4607,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","350.0","3.38","214.8","0","-0.07","0","22.95","0","75.15","83.08","60.81"], [4608,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","400.0","4.04","204.7","0","-0.14","0","22.85","0","63.46","133.8","59.85"], [4609,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","450.0","3.45","193.8","0","-0.21","66","22.58","0","250.6","123.4","125.2"], [4610,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","500.0","3.24","186.3","0","-0.18","66","22.42","0","173.6","47.06","93.3"], [4611,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","550.0","2.87","173.9","0","0.03","0","22.1","0","101.6","36.27","46.29"], [4612,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","600.0","2.6","169.2","0","0.24","0","21.27","0","40.73","58.23","71.25"], [4613,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","650.0","1.8","152.0","0","0.24","66","20.93","0","154.5","52.53","57.87"], [4614,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","700.0","0.89","139.9","0","0.11","0","20.81","0","83.01","42.92","42.33"], [4615,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","750.0","1.7","143.0","0","0.31","0","20.32","0","53.87","38.61","43.05"], [4616,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","800.0","4.49","154.1","0","0.62","0","19.38","0","22.94","39.68","23.73"], [4617,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","850.0","4.85","148.2","0","0.34","0","20.1","0","24.95","35.12","56.15"], [4618,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","900.0","4.27","134.7","0","0.23","0","20.03","66","57.32","64.14","104.2"], [4619,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","950.0","2.45","150.1","0","-0.07","0","17.4","0","53.12","37.06","470.0"], [4620,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1000.0","1.06","231.7","0","0.18","0","19.86","0","40.98","45.64","43.11"], [4621,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1050.0","2.07","260.4","0","0.09","0","18.54","0","111.6","177.1","101.9"], [4622,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1100.0","2.92","263.7","0","0.13","0","28.32","130","129.8","144.3","211.9"], [4623,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1150.0","3.65","271.4","0","0.19","0","-3.02","2","30.31","12.76","60.5"], [4624,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1200.0","4.53","277.1","0","0.18","0","23.43","2","4.488","4.455","3.086"], [4625,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1250.0","5.2","279.8","0","0.25","0","24.69","2","6.33","2.851","4.433"], [4626,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1300.0","5.55","271.6","0","0.26","0","14.57","2","3.704","3.346","2.372"], [4627,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1350.0","5.55","278.2","0","0.48","0","12.33","2","3.035","12.0","2.007"], [4628,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1400.0","5.36","278.3","0","-0.09","0","31.78","2","2.779","8.848","2.771"], [4629,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1450.0","4.87","271.5","0","0.03","0","31.11","130","3.049","8.815","2.462"], [4630,"2025-06-08 19:30:00+00:00","2025-06-08 20:00:00+00:00","25","1500.0","4.66","273.1","0","-0.15","0","18.26","2","3.138","13.6","2.258"], [4721,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","150.0","2.16","219.1","256","0.25","0","24.07","0","101.9","36.34","178.0"], [4722,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","200.0","3.04","232.5","0","0.14","2","23.61","0","108.6","42.36","77.89"], [4723,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","250.0","3.49","237.6","0","0.18","0","23.02","0","167.7","120.0","45.59"], [4724,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","300.0","3.62","228.7","0","-0.34","0","23.64","0","95.46","79.27","60.45"], [4725,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","350.0","3.61","211.5","0","-0.29","0","23.31","0","88.74","79.11","51.51"], [4726,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","400.0","4.29","211.7","0","-0.3","0","22.98","0","66.72","68.03","42.98"], [4727,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","450.0","3.99","191.2","0","-0.33","0","22.7","0","128.7","81.1","60.99"], [4728,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","500.0","3.49","183.5","0","-0.39","0","22.73","0","92.84","53.62","63.17"], [4729,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","550.0","2.81","182.2","0","-0.21","0","22.36","0","92.46","64.78","61.25"], [4730,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","600.0","2.7","179.1","0","-0.02","0","21.76","0","82.45","47.51","84.54"], [4731,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","650.0","2.56","179.7","0","-0.19","66","21.17","0","43.9","44.24","45.15"], [4732,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","700.0","2.77","173.7","0","0.04","0","20.35","0","32.08","70.5","29.71"], [4733,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","750.0","2.87","164.8","0","0.06","0","19.26","0","61.14","52.36","37.54"], [4734,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","800.0","2.75","153.6","0","0.09","0","20.68","0","51.76","75.67","27.56"], [4735,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","850.0","2.5","171.9","0","0.22","0","11.93","2","61.94","43.39","43.96"], [4736,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","900.0","2.06","197.7","0","0.21","0","-63.67","130","1460.0","48.58","43.74"], [4737,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","950.0","1.77","196.4","0","-0.02","0","-73.71","130","1525.0","75.57","131.1"], [4738,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1000.0","1.63","240.2","0","-0.07","0","-10.99","2","48.84","95.4","188.8"], [4739,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1050.0","1.86","260.4","0","-0.13","0","29.67","130","114.6","81.14","117.7"], [4740,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1100.0","2.08","271.6","0","-0.22","0","23.59","2","49.62","55.78","84.89"], [4741,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1150.0","3.2","275.7","0","-0.01","0","25.51","2","4.245","8.753","10.11"], [4742,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1200.0","3.84","277.0","0","0.16","0","16.35","2","2.134","5.428","3.196"], [4743,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1250.0","4.04","285.5","0","-0.12","0","-67.3","130","3.761","6.614","3.914"], [4744,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1300.0","4.35","288.0","0","-0.25","0","25.66","130","5.571","7.753","6.559"], [4745,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1350.0","4.29","291.4","0","0.05","0","24.69","2","5.993","2.752","7.46"], [4746,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1400.0","4.53","281.1","0","0.06","0","47.41","130","3.701","1.911","2.736"], [4747,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1450.0","4.37","273.2","0","0.21","0","10.88","2","2.967","3.732","0.5453"], [4748,"2025-06-08 20:00:00+00:00","2025-06-08 20:30:00+00:00","25","1500.0","4.82","271.2","0","-0.08","0","31.57","2","3.906","9.667","1.107"], [4839,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","150.0","3.57","234.3","0","0.2","0","24.09","0","69.81","100.4","53.9"], [4840,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","200.0","3.33","237.6","0","0.19","66","23.66","0","82.2","103.2","69.25"], [4841,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","250.0","3.45","238.7","0","0.17","0","23.31","0","112.4","125.7","46.6"], [4842,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","300.0","3.9","234.4","0","0.1","0","23.07","0","100.6","118.1","24.59"], [4843,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","350.0","3.94","232.8","0","0.03","0","22.93","0","48.01","57.1","18.44"], [4844,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","400.0","3.92","230.4","0","-0.14","0","22.94","0","60.08","40.75","13.91"], [4845,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","450.0","3.49","232.0","0","-0.01","0","22.33","0","41.82","28.85","27.5"], [4846,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","500.0","3.43","199.6","0","0.06","0","21.85","0","50.51","44.38","21.19"], [4847,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","550.0","3.36","193.9","0","-0.09","0","21.83","0","37.63","22.82","8.487"], [4848,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","600.0","3.05","197.8","0","-0.05","0","21.63","0","32.73","13.41","4.867"], [4849,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","650.0","3.2","213.2","0","0.2","0","20.11","66","62.78","11.34","3.1"], [4850,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","700.0","2.71","192.6","0","0.24","0","21.11","0","97.91","57.26","11.93"], [4851,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","750.0","2.69","205.8","0","0.21","0","20.72","66","5420.0","201.8","47.31"], [4852,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","800.0","2.87","186.2","0","0.27","0","18.13","66","344.9","94.61","47.81"], [4853,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","850.0","3.03","174.8","0","0.3","0","17.84","0","104.2","130.9","20.82"], [4854,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","900.0","2.71","188.1","0","0.3","0","18.79","0","56.24","230.1","46.45"], [4855,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","950.0","1.91","207.3","256","0.27","2","-65.13","130","19.76","27.51","14.16"], [4856,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1000.0","2.49","253.2","0","0.14","0","16.78","2","48.34","41.58","17.12"], [4857,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1050.0","2.64","259.6","0","0.07","0","33.33","130","27.17","36.49","23.05"], [4858,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1100.0","2.5","276.3","0","-0.11","0","13.31","2","7.29","11.21","6.603"], [4859,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1150.0","3.61","290.7","0","-0.12","0","20.01","2","14.01","15.88","6.159"], [4860,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1200.0","3.67","296.9","0","0.17","0","-54.21","130","51.24","40.61","9.019"], [4861,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1250.0","3.89","298.9","0","0.36","0","26.35","130","49.52","133.6","16.98"], [4862,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1300.0","3.96","293.3","0","0.16","66","22.02","2","5.909","42.73","16.63"], [4863,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1350.0","4.11","285.5","0","-0.08","0","37.25","130","1.91","2.565","2.735"], [4864,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1400.0","3.66","281.1","0","-0.13","0","16.33","2","1.636","6.603","0.7906"], [4865,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1450.0","3.19","298.0","0","-0.19","0","26.86","2","10.78","32.53","6.571"], [4866,"2025-06-08 20:30:00+00:00","2025-06-08 21:00:00+00:00","25","1500.0","2.93","294.0","0","0.02","0","26.04","130","29.9","33.93","5.022"], [4957,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","150.0","2.56","234.2","256","0.16","0","24.24","0","31.9","8.432","55.59"], [4958,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","200.0","3.33","228.3","0","0.19","0","23.96","0","20.17","16.88","30.41"], [4959,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","250.0","3.45","234.2","256","0.27","0","23.33","0","27.18","10.28","18.46"], [4960,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","300.0","3.71","238.1","256","0.17","66","22.8","0","25.48","12.68","18.9"], [4961,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","350.0","3.34","200.1","0","0.09","2","22.47","0","26.82","65.91","17.04"], [4962,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","400.0","2.89","211.4","0","-0.03","0","22.42","0","20.12","36.16","43.86"], [4963,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","450.0","2.82","246.2","0","0.01","0","22.22","0","20.81","91.6","80.58"], [4964,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","500.0","2.73","246.2","0","-0.02","0","21.98","0","40.65","62.72","88.71"], [4965,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","550.0","2.65","248.4","0","-0.04","0","21.45","0","78.66","51.28","80.51"], [4966,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","600.0","2.28","247.8","0","0.1","0","20.77","0","39.68","15.0","85.39"], [4967,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","650.0","2.0","226.2","0","0.15","0","20.22","0","12.47","8.542","54.37"], [4968,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","700.0","2.39","217.3","256","0.24","0","19.83","0","3.003","12.9","22.13"], [4969,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","750.0","2.78","188.9","0","0.18","0","19.84","0","7.157","18.88","11.22"], [4970,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","800.0","3.47","177.1","0","0.2","0","19.34","0","9.132","11.5","10.45"], [4971,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","850.0","4.4","167.8","0","-0.17","66","19.23","0","16.25","7.759","7.9"], [4972,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","900.0","3.46","176.3","0","-0.28","66","19.25","0","19.23","12.12","15.85"], [4973,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","950.0","2.51","199.3","0","0.06","66","21.01","0","35.86","16.39","30.07"], [4974,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1000.0","2.6","241.9","0","0.08","0","19.82","0","125.8","57.87","44.45"], [4975,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1050.0","3.09","244.2","0","0.02","0","16.46","66","30.87","56.2","91.17"], [4976,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1100.0","3.72","256.2","0","-0.02","0","15.09","0","8.458","19.08","60.19"], [4977,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1150.0","3.27","272.3","0","0.03","0","12.19","2","11.63","5.947","7.052"], [4978,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1200.0","3.08","285.5","0","0.13","0","34.0","2","28.57","26.1","33.7"], [4979,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1250.0","2.86","286.9","0","0.0","0","11.86","2","69.5","49.44","26.74"], [4980,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1300.0","2.88","287.2","0","-0.02","0","19.23","130","37.5","35.3","22.49"], [4981,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1350.0","2.83","285.4","0","-0.05","0","29.07","2","6.788","4.021","10.74"], [4982,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1400.0","2.4","282.8","0","-0.22","0","32.72","2","21.64","10.34","6.3"], [4983,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1450.0","2.32","282.9","0","-0.05","0","26.96","2","58.77","27.29","17.49"], [4984,"2025-06-08 21:00:00+00:00","2025-06-08 21:30:00+00:00","25","1500.0","2.48","286.2","0","-0.1","0","27.3","2","48.58","17.61","39.86"], [5075,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","150.0","1.43","214.5","256","0.18","66","23.86","0","18.1","60.57","74.29"], [5076,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","200.0","1.9","233.8","0","0.24","0","23.53","0","23.17","104.2","67.7"], [5077,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","250.0","1.96","225.7","256","0.25","0","23.28","0","38.68","10.47","37.8"], [5078,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","300.0","2.26","239.6","0","0.23","0","22.87","0","28.49","13.07","27.6"], [5079,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","350.0","2.26","224.9","256","0.2","0","22.46","0","29.2","9.141","27.48"], [5080,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","400.0","2.11","248.9","0","0.1","66","22.11","0","77.68","121.4","46.04"], [5081,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","450.0","1.99","251.7","0","0.04","0","21.95","0","105.7","239.8","74.79"], [5082,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","500.0","2.05","245.4","0","0.09","0","21.56","0","97.16","226.1","62.81"], [5083,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","550.0","1.8","207.7","2","0.34","0","20.89","0","23.48","77.22","48.75"], [5084,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","600.0","2.35","182.1","0","0.43","0","20.46","0","23.71","116.7","44.05"], [5085,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","650.0","2.97","172.6","0","-0.1","0","20.63","0","20.51","55.9","13.59"], [5086,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","700.0","3.59","175.8","0","-0.4","0","20.55","0","38.96","30.1","13.67"], [5087,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","750.0","3.34","163.8","0","-0.4","0","20.3","0","37.75","22.77","24.13"], [5088,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","800.0","3.38","164.9","0","-0.31","0","19.69","0","23.53","12.59","20.06"], [5089,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","850.0","3.15","175.5","0","-0.24","0","18.72","0","50.6","8.327","66.34"], [5090,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","900.0","3.25","190.0","0","-0.24","0","23.28","66","168.5","11.75","145.5"], [5091,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","950.0","2.93","206.7","0","-0.13","0","55.49","2","122.1","359.4","166.6"], [5092,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1000.0","3.05","216.0","0","-0.22","0","19.87","66","131.0","613.9","116.5"], [5093,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1050.0","3.33","225.4","0","-0.19","0","23.6","2","152.7","210.3","43.93"], [5094,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1100.0","3.41","235.2","0","-0.14","0","5.36","130","80.65","51.07","109.7"], [5095,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1150.0","4.02","238.2","0","-0.1","0","25.28","2","39.67","9.067","45.02"], [5096,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1200.0","4.25","255.9","0","-0.12","0","30.73","2","8.112","3.901","6.03"], [5097,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1250.0","3.95","265.2","0","0.09","0","27.94","2","10.56","6.758","4.818"], [5098,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1300.0","4.04","267.4","0","0.17","0","22.45","130","13.47","6.856","10.52"], [5099,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1350.0","3.99","267.2","0","0.09","0","11.98","2","5.764","5.351","6.32"], [5100,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1400.0","3.54","262.6","0","0.02","0","29.26","2","4.546","4.492","2.687"], [5101,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1450.0","3.35","262.1","0","-0.16","0","21.84","2","11.37","4.365","5.061"], [5102,"2025-06-08 21:30:00+00:00","2025-06-08 22:00:00+00:00","25","1500.0","3.14","266.3","0","0.01","0","12.0","2","7.408","14.18","5.258"], [5193,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","150.0","1.93","177.0","0","0.02","2","23.91","0","131.0","24.92","49.97"], [5194,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","200.0","1.81","201.8","256","0.13","2","23.44","0","9.683","4.943","25.56"], [5195,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","250.0","1.29","256.0","0","0.32","66","23.27","0","33.02","13.1","39.94"], [5196,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","300.0","1.06","256.5","256","0.09","0","23.17","0","38.89","3.477","25.24"], [5197,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","350.0","1.08","250.1","256","-0.19","66","22.68","0","58.97","2.867","25.2"], [5198,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","400.0","1.7","248.1","0","-0.25","66","22.21","0","37.13","5.486","185.7"], [5199,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","450.0","1.74","260.3","0","0.18","0","21.7","0","19.77","1.929","101.4"], [5200,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","500.0","1.4","262.4","0","0.27","66","21.29","0","28.31","4.618","8.427"], [5201,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","550.0","0.74","217.7","0","0.11","0","21.03","0","56.03","2.28","14.24"], [5202,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","600.0","1.01","208.9","0","0.04","0","20.91","0","15.77","4.25","46.05"], [5203,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","650.0","1.47","194.7","0","-0.02","0","20.76","0","12.52","3.871","85.97"], [5204,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","700.0","0.78","219.7","0","-0.21","66","20.15","0","12.5","4.869","60.26"], [5205,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","750.0","1.6","176.1","0","0.15","66","19.95","0","12.85","3.483","47.78"], [5206,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","800.0","2.31","157.0","0","0.2","66","19.66","0","27.86","4.049","77.68"], [5207,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","850.0","2.62","166.6","0","0.39","66","19.29","0","62.64","6.237","58.17"], [5208,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","900.0","2.2","159.3","0","-0.01","0","19.69","0","147.6","38.3","25.27"], [5209,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","950.0","2.1","166.9","0","-0.37","0","20.17","0","235.6","85.95","123.9"], [5210,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1000.0","1.97","201.8","0","-0.39","0","20.46","0","625.3","47.94","270.1"], [5211,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1050.0","2.66","236.7","0","-0.35","0","21.17","0","18.13","29.73","262.3"], [5212,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1100.0","3.19","244.1","0","-0.32","0","18.2","66","32.44","9.242","54.85"], [5213,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1150.0","2.92","263.6","0","-0.35","0","27.52","2","8.438","11.87","5.438"], [5214,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1200.0","3.59","284.5","0","0.07","0","19.27","2","6.185","9.995","22.77"], [5215,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1250.0","3.82","290.1","0","-0.04","0","23.43","130","13.75","5.427","38.74"], [5216,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1300.0","3.88","287.2","0","-0.03","0","-79.79","130","10.98","2.121","17.69"], [5217,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1350.0","3.98","288.8","0","0.12","0","19.68","2","2.892","0.9331","5.574"], [5218,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1400.0","3.58","278.5","0","0.21","0","19.81","130","5.171","1.57","2.866"], [5219,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1450.0","3.1","274.7","0","0.17","0","14.86","130","8.091","1.859","5.853"], [5220,"2025-06-08 22:00:00+00:00","2025-06-08 22:30:00+00:00","25","1500.0","3.53","270.3","0","0.19","0","35.54","130","5.47","1.079","5.607"], [5311,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","150.0","2.03","149.1","256","0.26","66","24.03","0","32.99","25.85","28.08"], [5312,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","200.0","1.84","177.7","0","0.25","0","23.33","0","15.04","88.02","82.47"], [5313,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","250.0","2.01","173.1","0","0.25","0","23.24","0","7.243","84.01","73.3"], [5314,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","300.0","1.46","185.2","0","0.26","0","22.83","0","7.118","16.0","26.61"], [5315,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","350.0","1.46","248.1","256","0.35","66","22.44","0","4.722","6.914","28.4"], [5316,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","400.0","0.73","245.5","0","0.26","0","22.14","0","3.76","8.013","16.26"], [5317,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","450.0","0.48","199.6","0","0.28","0","21.9","0","4.512","39.41","17.16"], [5318,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","500.0","0.4","231.7","0","0.21","0","21.68","0","4.322","21.37","8.932"], [5319,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","550.0","0.13","177.4","256","0.16","0","21.52","0","4.511","17.79","10.94"], [5320,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","600.0","0.83","212.1","0","0.25","0","20.86","0","7.51","7.669","29.83"], [5321,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","650.0","1.16","201.7","0","0.21","0","20.49","0","10.63","35.98","40.7"], [5322,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","700.0","1.3","203.8","0","0.35","0","19.78","0","10.17","15.03","16.28"], [5323,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","750.0","1.48","213.5","0","0.2","0","19.64","0","5.249","15.0","9.136"], [5324,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","800.0","3.41","162.6","256","0.26","0","19.23","0","5.284","6.658","9.243"], [5325,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","850.0","2.3","183.6","0","0.0","0","19.18","0","5.458","57.94","10.35"], [5326,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","900.0","2.03","183.3","0","-0.09","0","19.04","0","13.22","54.43","65.24"], [5327,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","950.0","1.64","216.0","0","-0.1","0","19.48","66","25.31","42.35","168.6"], [5328,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1000.0","1.92","216.9","0","-0.13","0","20.46","66","9.28","63.61","90.9"], [5329,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1050.0","2.4","246.3","0","0.09","0","37.59","2","20.77","20.31","66.84"], [5330,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1100.0","2.71","258.7","0","0.12","0","60.36","130","6.097","1.899","6.11"], [5331,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1150.0","2.95","273.1","0","-0.01","0","42.18","130","3.919","2.092","3.438"], [5332,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1200.0","3.51","276.0","0","-0.66","0","-75.68","130","4.474","1.448","2.618"], [5333,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1250.0","2.21","266.5","0","-0.27","0","-55.1","130","2.006","3.023","1.842"], [5334,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1300.0","2.62","298.1","0","-0.15","0","-51.94","130","3.373","2.853","1.894"], [5335,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1350.0","2.12","300.3","0","-0.73","194","-44.26","130","2.216","3.596","3.466"], [5336,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1400.0","2.95","299.9","0","0.9","0","9.37","130","7.055","15.63","2.28"], [5337,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1450.0","3.22","287.0","0","-0.34","0","-32.26","130","7.443","29.51","14.84"], [5338,"2025-06-08 22:30:00+00:00","2025-06-08 23:00:00+00:00","25","1500.0","2.75","271.4","0","-0.49","0","76.14","130","2.929","12.31","14.02"], [5429,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","150.0","2.52","194.1","2","-0.07","2","62.02","2","9.79","10.36","6.754"], [5430,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","200.0","1.9","186.5","0","-0.16","66","23.95","2","16.03","18.77","58.58"], [5431,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","250.0","1.66","185.8","0","-0.22","66","23.65","2","49.3","135.2","73.66"], [5432,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","300.0","1.63","173.3","0","-0.23","0","22.75","2","60.5","110.0","50.03"], [5433,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","350.0","1.95","178.9","0","-0.24","0","22.95","2","78.23","79.76","56.78"], [5434,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","400.0","1.49","172.4","0","-0.08","0","22.07","2","33.64","42.18","38.09"], [5435,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","450.0","1.26","175.9","0","-0.11","0","21.8","2","25.24","68.88","22.62"], [5436,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","500.0","1.73","174.9","0","-0.27","0","21.8","2","98.04","96.73","314.3"], [5437,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","550.0","1.8","174.1","0","-0.25","0","21.35","2","62.83","91.6","512.8"], [5438,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","600.0","1.7","199.0","0","-0.25","0","20.95","2","44.52","131.6","237.6"], [5439,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","650.0","1.55","217.7","0","-0.31","0","20.85","2","34.11","215.1","104.7"], [5440,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","700.0","1.37","238.3","0","-0.32","0","19.95","2","34.17","128.6","34.82"], [5441,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","750.0","1.73","253.9","0","-0.34","0","19.51","2","17.36","84.46","28.4"], [5442,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","800.0","1.5","274.1","0","-0.3","0","19.26","2","41.26","111.5","153.9"], [5443,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","850.0","1.98","269.5","0","-0.18","0","65.39","2","34.27","118.9","264.8"], [5444,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","900.0","1.97","246.7","0","-0.17","0","-26.91","130","48.28","199.2","268.6"], [5445,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","950.0","1.92","230.7","0","-0.38","0","39.5","130","146.6","250.1","309.0"], [5446,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1000.0","2.02","245.2","0","-0.17","0","17.89","2","364.2","190.5","248.2"], [5447,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1050.0","2.73","248.0","0","-0.13","0","11.65","130","142.6","198.1","185.4"], [5448,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1100.0","2.87","260.6","0","-0.14","0","32.37","2","22.25","48.71","236.5"], [5449,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1150.0","3.01","278.3","0","-0.13","0","9.7","2","43.41","23.42","96.27"], [5450,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1200.0","3.03","280.3","0","-0.11","0","27.95","130","54.36","23.46","18.8"], [5451,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1250.0","2.95","281.6","0","-0.01","0","3.88","130","3.068","5.204","1.791"], [5452,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1300.0","2.19","318.5","0","0.11","0","-76.44","130","6.223","16.48","1.013"], [5453,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1350.0","1.99","328.3","0","-0.16","0","74.32","2","77.87","60.33","4.42"], [5454,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1400.0","2.02","326.2","0","-0.08","0","13.08","130","107.6","89.52","6.666"], [5455,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1450.0","2.1","322.9","256","-0.15","0","-17.48","130","43.6","35.67","2.031"], [5456,"2025-06-08 23:00:00+00:00","2025-06-08 23:30:00+00:00","25","1500.0","1.92","302.6","0","-0.15","0","-52.25","2","30.21","10.8","2.855"], [5547,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","150.0","2.19","189.6","0","-0.03","2","62.84","2","15.47","38.71","22.14"], [5548,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","200.0","1.94","192.3","0","0.2","66","23.87","2","19.12","17.04","18.8"], [5549,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","250.0","1.58","183.3","0","0.25","66","23.44","2","59.9","30.06","83.84"], [5550,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","300.0","1.64","180.6","0","-0.13","66","23.04","2","307.5","60.16","119.1"], [5551,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","350.0","1.66","176.3","0","-0.17","66","22.49","2","51.59","61.45","51.23"], [5552,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","400.0","1.82","174.1","0","-0.24","66","21.91","2","23.27","17.77","30.07"], [5553,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","450.0","1.65","170.1","0","-0.22","66","21.55","2","17.74","21.29","20.17"], [5554,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","500.0","1.43","172.8","0","-0.01","0","21.47","2","13.05","24.07","12.29"], [5555,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","550.0","1.14","183.2","0","-0.01","0","20.87","2","27.54","11.01","14.16"], [5556,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","600.0","0.92","234.4","0","-0.04","0","21.08","2","161.3","94.66","85.04"], [5557,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","650.0","0.44","267.0","0","0.2","0","20.12","2","45.7","63.74","47.85"], [5558,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","700.0","0.55","334.5","0","0.13","0","20.38","2","23.94","39.58","7.898"], [5559,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","750.0","1.08","339.8","256","0.09","0","19.65","2","39.81","31.52","38.73"], [5560,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","800.0","2.21","286.6","256","0.02","0","18.91","2","27.02","81.62","13.86"], [5561,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","850.0","0.81","248.8","0","-0.02","0","19.17","2","179.0","34.88","62.17"], [5562,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","900.0","1.22","213.4","0","-0.02","0","18.08","130","345.0","44.42","120.0"], [5563,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","950.0","2.25","215.9","0","-0.03","0","40.56","130","464.2","118.9","78.25"], [5564,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1000.0","2.05","249.6","0","0.06","0","-27.7","130","319.2","116.7","91.33"], [5565,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1050.0","2.88","263.9","0","0.06","0","70.7","130","107.5","102.0","58.37"], [5566,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1100.0","2.93","273.9","0","-0.01","0","38.84","2","20.98","55.38","52.71"], [5567,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1150.0","2.77","288.5","0","0.02","0","50.87","2","68.59","60.42","55.86"], [5568,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1200.0","2.58","311.5","0","-0.01","0","48.3","130","43.81","50.86","10.33"], [5569,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1250.0","2.39","302.7","0","0.15","0","-22.66","130","44.78","94.37","2.757"], [5570,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1300.0","2.18","330.9","0","-0.01","0","-22.77","2","106.4","58.47","2.712"], [5571,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1350.0","1.69","317.8","0","0.03","0","72.01","2","94.27","125.9","1.071"], [5572,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1400.0","1.51","319.3","0","0.1","0","75.46","130","86.48","145.2","5.634"], [5573,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1450.0","1.62","301.1","0","-0.02","0","75.61","2","40.63","41.85","13.69"], [5574,"2025-06-08 23:30:00+00:00","2025-06-09 00:00:00+00:00","25","1500.0","2.23","296.5","0","0.49","0","-45.68","130","7.447","5.338","5.771"] ]}