{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","150.0","3.28","68.1","0","0.21","2","62.17","2","247.1","54.14","93.73"],
    [2,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","200.0","2.47","75.1","0","0.17","0","20.94","2","134.7","16.86","100.9"],
    [3,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","250.0","1.8","92.6","0","-0.01","2","20.61","2","30.61","46.89","120.1"],
    [4,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","300.0","1.16","88.4","0","0.09","0","20.36","2","46.36","30.85","60.25"],
    [5,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","350.0","1.23","93.1","0","-0.17","66","20.36","2","21.22","23.6","22.63"],
    [6,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","400.0","1.47","87.4","0","-0.22","66","20.34","2","23.11","9.101","9.136"],
    [7,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","450.0","1.41","99.6","0","-0.34","0","20.3","2","11.92","5.036","6.338"],
    [8,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","500.0","1.39","84.0","0","0.2","0","19.2","2","41.45","9.936","11.32"],
    [9,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","550.0","1.38","83.9","0","-0.18","0","19.74","2","7.417","3.434","7.808"],
    [10,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","600.0","3.75","18.6","0","-0.63","0","20.91","2","4.658","1.508","1.945"],
    [11,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","650.0","2.54","24.3","0","-0.21","0","-42.91","130","2.419","0.8639","2.785"],
    [12,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","700.0","4.3","64.3","512","-0.94","0","-54.8","2","2.856","1.326","2.362"],
    [13,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","750.0","3.65","283.6","0","0.48","0","-59.57","130","2.131","1.764","1.241"],
    [14,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","800.0","3.94","248.5","512","-0.55","0","4.64","2","3.861","4.018","4.024"],
    [15,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","850.0","3.87","10.4","512","-0.33","0","-23.92","130","3.813","4.595","12.08"],
    [16,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","900.0","3.06","17.8","512","-0.96","0","-77.92","2","3.292","1.344","3.378"],
    [17,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","950.0","1.25","170.7","512","-0.13","0","9.96","130","1.992","2.429","2.01"],
    [18,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1000.0","2.43","120.8","0","0.2","0","18.61","130","0.7097","2.493","2.064"],
    [19,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1050.0","0.88","98.4","0","0.52","0","-64.56","130","1.596","3.818","2.377"],
    [20,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1100.0","1.41","263.9","0","0.94","0","-46.28","130","4.97","3.053","0.802"],
    [21,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1150.0","0.76","277.2","0","0.37","0","55.98","130","6.646","2.004","1.635"],
    [22,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1200.0","0.66","215.8","512","-0.71","0","65.92","130","10.27","2.688","1.299"],
    [23,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1250.0","4.85","215.3","0","0.15","0","-14.46","130","2.19","2.428","0.9568"],
    [24,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1300.0","1.81","221.6","0","0.05","0","67.95","130","0.9092","3.355","3.015"],
    [25,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1350.0","2.61","111.6","0","0.41","0","5.77","2","0.6841","0.9024","2.797"],
    [26,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1400.0","1.53","72.4","0","1.18","0","60.23","130","0.3736","0.5827","1.82"],
    [27,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1450.0","4.74","18.6","0","-0.08","0","-58.68","2","3.275","0.2713","2.377"],
    [28,"2024-10-25 00:00:00+00:00","2024-10-25 00:30:00+00:00","25","1500.0","5.22","145.3","512","-0.22","0","41.11","130","2.552","0.2161","2.91"],
    [119,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","150.0","4.18","69.1","0","0.15","66","62.71","2","61.39","48.74","37.98"],
    [120,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","200.0","3.79","67.4","0","0.12","66","20.97","2","55.51","103.2","27.22"],
    [121,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","250.0","3.5","73.8","0","0.01","0","21.06","2","29.9","24.6","24.13"],
    [122,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","300.0","2.62","71.9","0","0.02","0","20.45","2","8.363","22.67","14.06"],
    [123,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","350.0","2.3","67.9","0","0.16","0","20.15","2","6.823","15.61","11.2"],
    [124,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","400.0","1.92","66.6","0","0.11","0","20.1","2","20.26","8.466","13.5"],
    [125,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","450.0","1.54","78.3","0","0.05","0","19.59","2","18.91","4.175","12.06"],
    [126,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","500.0","1.65","348.6","0","-0.1","0","20.15","2","2.483","5.427","6.935"],
    [127,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","550.0","1.95","42.2","0","0.56","128","21.69","2","2.78","9.845","5.601"],
    [128,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","600.0","3.33","254.1","512","-0.91","0","-24.45","2","1.363","6.509","1.114"],
    [129,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","650.0","6.73","339.4","512","-0.8","0","58.17","2","1.587","2.637","2.202"],
    [130,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","700.0","4.59","157.5","512","-1.57","0","56.37","130","2.007","2.129","3.288"],
    [131,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","750.0","2.54","14.0","512","0.84","0","71.11","130","1.679","1.452","2.465"],
    [132,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","800.0","5.7","20.0","0","1.17","66","-33.93","130","2.419","1.173","1.96"],
    [133,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","850.0","3.85","15.7","0","-0.07","0","73.47","130","5.442","2.753","1.255"],
    [134,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","900.0","4.52","27.2","0","0.45","0","60.53","2","2.969","4.04","4.204"],
    [135,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","950.0","4.37","27.8","256","0.56","0","-50.84","130","5.02","1.424","1.672"],
    [136,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1000.0","2.4","293.5","0","-0.43","0","-66.76","2","7.001","1.027","2.707"],
    [137,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1050.0","3.56","294.8","0","-0.28","0","-57.61","130","4.74","2.004","2.063"],
    [138,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1100.0","1.76","270.8","0","-0.37","0","-27.6","2","1.139","1.809","2.691"],
    [139,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1150.0","2.68","289.3","0","-0.12","0","17.55","130","0.3258","1.284","1.139"],
    [140,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1200.0","1.17","134.4","768","-0.59","0","19.69","130","0.7499","0.8378","2.38"],
    [141,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1250.0","2.57","312.6","0","0.2","0","-51.41","2","1.102","2.138","2.682"],
    [142,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1300.0","1.53","346.6","0","-0.14","0","-58.84","130","1.02","2.097","2.655"],
    [143,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1350.0","1.88","69.5","0","0.14","0","55.51","130","0.7791","1.484","1.829"],
    [144,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1400.0","1.3","1.8","0","-0.07","0","64.89","130","3.336","1.123","2.724"],
    [145,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1450.0","1.48","321.1","0","-0.31","0","-57.84","2","3.973","3.312","1.981"],
    [146,"2024-10-25 00:30:00+00:00","2024-10-25 01:00:00+00:00","25","1500.0","2.09","324.0","0","0.0","0","16.37","2","1.941","0.3014","1.989"],
    [237,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","150.0","3.7","63.5","0","0.17","2","61.9","2","66.84","54.01","82.64"],
    [238,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","200.0","3.42","66.5","0","0.14","2","21.32","130","50.6","43.19","61.88"],
    [239,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","250.0","2.97","72.4","0","-0.18","66","-7.52","130","22.73","35.43","34.06"],
    [240,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","300.0","2.45","76.7","0","0.3","66","20.18","130","39.76","42.46","43.71"],
    [241,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","350.0","2.14","78.1","0","0.36","0","19.19","2","30.25","10.7","24.45"],
    [242,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","400.0","1.84","72.3","0","0.29","0","55.95","2","11.13","4.409","8.829"],
    [243,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","450.0","1.43","73.9","0","1.57","2","18.74","130","7.549","2.043","7.531"],
    [244,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","500.0","1.29","75.3","0","2.24","66","57.21","130","8.086","1.315","9.793"],
    [245,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","550.0","1.87","355.7","0","-0.01","0","-54.73","130","3.566","1.305","2.972"],
    [246,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","600.0","4.86","22.3","0","0.42","0","62.66","2","2.52","2.481","1.079"],
    [247,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","650.0","7.01","321.9","512","1.13","0","-55.87","2","1.753","6.192","0.7755"],
    [248,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","700.0","2.23","343.4","0","-0.04","0","-56.79","130","1.984","2.251","1.441"],
    [249,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","750.0","1.74","332.9","0","-0.41","0","-23.33","130","3.603","1.795","1.78"],
    [250,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","800.0","1.18","305.0","0","-0.56","0","-54.12","130","4.267","2.326","2.015"],
    [251,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","850.0","7.37","178.2","512","0.73","0","49.66","130","1.352","2.2","1.23"],
    [252,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","900.0","1.46","302.1","0","-0.27","0","-17.69","2","1.97","6.691","2.297"],
    [253,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","950.0","6.91","278.5","512","-0.74","0","-14.87","2","1.963","4.978","1.898"],
    [254,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1000.0","2.39","278.1","0","0.0","0","56.76","130","1.788","2.906","2.164"],
    [255,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1050.0","2.51","276.1","0","0.22","0","-27.3","130","2.31","2.787","3.757"],
    [256,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1100.0","2.06","277.1","0","0.09","0","-11.85","2","1.637","2.315","3.413"],
    [257,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1150.0","2.72","266.9","0","0.04","0","53.37","2","1.711","2.823","3.027"],
    [258,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1200.0","2.03","245.8","0","-0.03","0","61.88","130","2.465","3.458","1.458"],
    [259,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1250.0","2.06","249.9","512","0.02","0","-8.33","130","2.324","1.15","2.649"],
    [260,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1300.0","6.91","142.9","0","0.16","0","-32.9","130","0.777","0.7314","1.278"],
    [261,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1350.0","7.52","152.3","0","-0.17","0","-80.91","130","0.5737","2.849","1.261"],
    [262,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1400.0","4.63","140.9","768","0.33","0","-36.38","130","1.557","1.664","1.487"],
    [263,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1450.0","4.45","141.7","768","0.54","0","-40.11","130","1.908","1.596","1.692"],
    [264,"2024-10-25 01:00:00+00:00","2024-10-25 01:30:00+00:00","25","1500.0","8.17","125.9","768","1.1","0","46.84","130","0.3733","0.7336","1.586"],
    [355,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","150.0","3.42","63.4","0","0.17","66","62.13","2","31.51","57.44","28.76"],
    [356,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","200.0","3.13","63.5","0","0.19","0","20.45","2","23.54","53.47","25.12"],
    [357,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","250.0","2.19","73.5","0","0.22","0","20.21","2","18.65","14.76","20.52"],
    [358,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","300.0","1.72","79.0","0","0.22","0","73.93","130","18.24","32.97","50.35"],
    [359,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","350.0","1.52","80.8","0","-0.2","66","22.33","2","7.94","60.47","30.16"],
    [360,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","400.0","1.51","85.8","0","-0.06","0","20.75","2","1.509","8.714","3.387"],
    [361,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","450.0","2.37","100.3","0","-0.51","0","38.34","130","3.678","2.871","9.306"],
    [362,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","500.0","1.71","78.7","0","0.24","0","18.72","2","4.017","6.525","7.803"],
    [363,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","550.0","0.8","77.8","0","-0.07","66","-26.35","130","2.625","3.436","1.959"],
    [364,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","600.0","2.72","343.3","0","-0.01","0","-15.9","2","0.5238","1.576","1.419"],
    [365,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","650.0","5.59","323.7","0","-0.33","0","-52.95","130","1.261","3.241","2.027"],
    [366,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","700.0","3.88","327.6","0","-1.09","0","-38.27","130","2.336","5.889","1.676"],
    [367,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","750.0","2.9","16.3","0","-0.55","0","67.87","130","2.268","3.17","1.227"],
    [368,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","800.0","0.87","301.9","512","-0.44","0","20.66","2","6.659","1.305","0.9508"],
    [369,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","850.0","1.62","278.3","0","-0.5","0","-7.59","2","5.751","20.49","1.615"],
    [370,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","900.0","1.62","281.9","0","-0.64","0","34.99","2","7.844","18.15","4.952"],
    [371,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","950.0","2.31","283.2","0","-0.16","0","66.02","130","5.712","5.593","2.822"],
    [372,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1000.0","2.11","265.1","0","0.11","0","34.94","130","3.764","4.062","2.91"],
    [373,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1050.0","1.81","255.8","0","-0.33","0","-6.33","2","5.237","2.808","4.255"],
    [374,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1100.0","3.03","263.6","0","-0.32","0","-8.13","130","2.82","1.801","5.453"],
    [375,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1150.0","3.95","267.7","0","-0.12","0","-61.28","2","1.273","3.89","3.97"],
    [376,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1200.0","3.04","271.5","0","0.24","0","57.31","130","1.962","1.437","3.301"],
    [377,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1250.0","1.83","268.7","0","0.62","0","-49.04","130","2.522","3.065","5.073"],
    [378,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1300.0","2.27","263.4","0","0.23","0","58.58","130","1.248","2.307","3.298"],
    [379,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1350.0","3.19","284.5","0","0.56","0","-43.84","2","0.8196","2.3","3.624"],
    [380,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1400.0","2.56","244.0","0","0.6","0","-14.95","2","1.437","1.058","3.33"],
    [381,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1450.0","1.92","251.6","0","-0.03","0","-80.22","130","1.935","0.948","1.593"],
    [382,"2024-10-25 01:30:00+00:00","2024-10-25 02:00:00+00:00","25","1500.0","2.54","253.3","0","-0.15","0","49.86","130","1.447","0.4046","1.248"],
    [473,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","150.0","4.24","280.0","512","-0.02","2","64.75","2","18.62","14.83","27.73"],
    [474,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","200.0","7.78","76.3","768","-0.06","2","22.78","2","3.827","15.14","193.8"],
    [475,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","250.0","6.88","10.3","768","-0.19","66","22.46","2","7.404","2.59","101.0"],
    [476,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","300.0","4.44","269.8","768","-0.07","2","22.24","2","25.85","3.029","28.59"],
    [477,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","350.0","4.47","270.7","768","0.09","66","22.19","2","28.78","2.972","13.05"],
    [478,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","400.0","4.03","181.5","512","-0.19","66","-29.5","130","1.178","3.714","6.03"],
    [479,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","450.0","4.26","179.2","768","-1.22","0","52.28","130","0.6239","3.767","3.932"],
    [480,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","500.0","7.46","322.4","256","0.07","0","28.59","130","1.582","3.554","0.7829"],
    [481,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","550.0","2.8","298.4","256","0.07","0","-34.07","130","3.9","2.933","1.736"],
    [482,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","600.0","2.53","271.0","0","-0.23","0","16.0","130","2.84","2.575","3.159"],
    [483,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","650.0","1.17","302.7","0","-0.06","0","16.51","2","1.195","0.8995","1.995"],
    [484,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","700.0","3.02","6.1","512","-0.3","0","20.57","130","1.051","3.772","2.453"],
    [485,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","750.0","1.95","290.4","0","0.48","0","16.55","130","1.673","7.244","1.075"],
    [486,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","800.0","1.07","317.1","0","0.56","0","-10.42","2","3.897","17.88","2.486"],
    [487,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","850.0","1.8","289.8","0","-0.51","0","45.71","130","8.461","10.72","9.842"],
    [488,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","900.0","2.3","275.6","0","-0.61","0","-14.74","130","3.055","3.5","5.903"],
    [489,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","950.0","3.07","56.7","512","1.2","0","9.61","130","2.622","4.172","3.123"],
    [490,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1000.0","3.29","297.1","0","-0.36","0","25.49","130","2.211","2.103","2.061"],
    [491,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1050.0","2.1","284.4","0","-0.35","0","-16.44","130","5.056","4.359","2.911"],
    [492,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1100.0","2.13","283.5","0","-0.21","0","68.53","2","2.544","4.901","4.682"],
    [493,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1150.0","2.86","290.6","0","-0.55","0","17.75","2","1.291","1.466","2.837"],
    [494,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1200.0","3.89","293.9","0","-0.37","0","-47.65","130","1.543","1.289","1.567"],
    [495,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1250.0","3.96","300.2","0","-0.41","0","-49.78","130","2.846","1.149","0.8854"],
    [496,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1300.0","2.0","291.1","0","-0.5","0","-8.39","130","2.186","0.9352","0.2557"],
    [497,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1350.0","3.06","283.2","0","-0.39","0","-39.78","130","1.204","0.5577","0.581"],
    [498,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1400.0","2.26","262.9","0","0.49","0","-66.61","2","1.327","1.177","0.2132"],
    [499,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1450.0","3.42","245.6","0","0.51","0","29.46","2","1.325","1.026","0.4764"],
    [500,"2024-10-25 02:00:00+00:00","2024-10-25 02:30:00+00:00","25","1500.0","2.66","259.8","0","-0.31","0","-11.02","2","0.2542","0.621","1.198"],
    [591,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","150.0","2.89","57.9","0","0.11","2","62.95","2","11.27","47.56","33.1"],
    [592,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","200.0","3.4","54.7","0","0.09","2","21.5","2","7.231","136.6","89.01"],
    [593,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","250.0","2.97","73.6","256","0.16","66","-43.86","2","5.635","91.15","34.63"],
    [594,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","300.0","2.21","56.4","0","0.17","66","-52.44","130","6.504","39.04","33.9"],
    [595,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","350.0","1.93","56.4","0","0.08","66","21.84","2","4.233","16.95","13.52"],
    [596,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","400.0","1.77","359.5","256","-0.02","66","-0.23","130","8.692","0.9599","11.54"],
    [597,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","450.0","4.61","103.7","256","-0.21","0","-42.93","2","3.543","0.9972","3.166"],
    [598,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","500.0","9.44","318.8","256","-0.44","0","-57.07","130","0.808","0.4988","3.015"],
    [599,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","550.0","2.37","98.4","512","-0.51","0","22.98","130","4.886","0.9715","1.916"],
    [600,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","600.0","2.6","333.8","0","0.35","0","16.78","130","5.242","3.532","2.556"],
    [601,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","650.0","2.14","236.3","512","-0.73","0","-45.14","130","2.357","2.258","2.52"],
    [602,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","700.0","1.88","351.7","0","-0.63","0","-73.86","130","2.24","4.808","1.08"],
    [603,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","750.0","1.03","325.9","0","0.32","0","-67.29","130","13.96","13.75","3.333"],
    [604,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","800.0","2.35","4.5","0","-0.4","0","22.74","2","20.72","12.39","2.431"],
    [605,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","850.0","2.2","325.3","0","-0.16","0","-77.53","130","3.354","1.947","2.013"],
    [606,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","900.0","6.52","279.8","0","0.69","0","-65.62","130","2.806","1.421","0.4131"],
    [607,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","950.0","6.1","317.0","0","0.41","0","63.62","130","2.27","1.809","0.7797"],
    [608,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1000.0","2.99","325.4","0","-0.05","0","-58.68","130","1.461","1.198","1.477"],
    [609,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1050.0","1.66","343.8","0","0.13","0","61.75","130","7.973","2.439","3.966"],
    [610,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1100.0","1.76","306.2","0","-0.37","0","31.17","130","4.387","1.75","3.205"],
    [611,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1150.0","3.17","336.4","0","-0.19","0","70.96","2","0.9916","2.234","1.822"],
    [612,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1200.0","1.64","358.6","0","-0.51","0","-15.27","2","2.042","3.534","1.722"],
    [613,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1250.0","1.62","351.2","0","-0.03","0","-19.09","130","2.586","2.341","0.8483"],
    [614,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1300.0","3.02","9.1","0","-0.47","0","20.69","130","2.174","1.836","0.8626"],
    [615,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1350.0","1.21","321.6","0","-0.34","0","34.26","130","1.814","0.9635","1.62"],
    [616,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1400.0","1.74","266.1","0","-0.77","0","34.14","2","1.513","0.4787","1.249"],
    [617,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1450.0","3.52","345.2","512","-0.96","0","44.78","130","1.136","1.129","1.436"],
    [618,"2024-10-25 02:30:00+00:00","2024-10-25 03:00:00+00:00","25","1500.0","5.72","271.8","0","-0.1","0","-51.18","130","1.193","1.098","1.142"],
    [709,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","150.0","4.74","60.2","256","0.03","2","63.1","2","59.11","47.9","44.21"],
    [710,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","200.0","3.8","48.9","256","-0.03","2","21.31","2","21.65","10.06","19.62"],
    [711,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","250.0","3.21","64.6","256","0.05","2","21.2","2","13.34","9.589","28.53"],
    [712,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","300.0","3.51","53.1","0","0.14","66","20.41","2","36.13","32.77","51.7"],
    [713,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","350.0","2.89","55.9","0","0.1","66","-3.25","130","11.57","9.436","33.86"],
    [714,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","400.0","2.08","32.3","0","0.18","66","-75.01","130","4.785","2.079","6.245"],
    [715,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","450.0","1.58","110.4","0","1.98","66","38.17","2","5.545","1.359","3.892"],
    [716,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","500.0","3.68","290.6","256","-0.21","0","12.82","2","0.1096","2.139","3.658"],
    [717,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","550.0","4.15","293.5","512","-0.83","0","-39.62","130","2.595","1.678","3.737"],
    [718,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","600.0","1.56","75.9","512","-0.29","0","-76.28","2","2.402","3.27","3.306"],
    [719,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","650.0","9.88","94.6","512","-0.83","0","72.96","130","1.793","2.8","4.868"],
    [720,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","700.0","2.16","48.5","256","0.28","0","-35.67","130","0.965","2.806","2.706"],
    [721,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","750.0","1.06","342.6","0","-0.38","0","56.97","130","9.015","7.952","1.759"],
    [722,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","800.0","4.17","24.4","0","-0.73","0","-63.7","130","6.761","3.591","0.8351"],
    [723,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","850.0","4.07","276.9","512","0.18","0","-69.12","130","7.541","2.309","2.449"],
    [724,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","900.0","2.25","283.4","0","-0.34","0","-68.22","130","5.7","2.393","2.195"],
    [725,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","950.0","1.68","307.1","0","0.22","0","-16.12","2","3.557","3.16","0.5097"],
    [726,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1000.0","1.89","326.8","0","-0.19","0","-32.11","130","1.961","4.52","0.3652"],
    [727,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1050.0","3.1","328.4","0","-0.39","0","-30.94","2","1.833","2.068","0.698"],
    [728,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1100.0","3.41","346.0","0","-0.33","0","-30.77","130","1.311","0.792","2.234"],
    [729,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1150.0","2.82","300.3","0","0.27","0","18.5","2","1.472","0.8604","2.074"],
    [730,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1200.0","5.59","296.0","0","0.16","0","50.68","2","1.168","1.689","3.138"],
    [731,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1250.0","2.53","264.8","0","-0.18","0","2.45","130","1.539","0.5059","3.846"],
    [732,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1300.0","2.07","290.1","0","-0.23","0","18.14","130","0.7041","1.482","5.64"],
    [733,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1350.0","2.42","274.9","0","0.33","0","61.48","130","1.083","0.3136","0.2228"],
    [734,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1400.0","1.49","225.0","0","-0.62","0","56.13","130","1.42","0.33","0.5857"],
    [735,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1450.0","0.62","240.9","0","-0.11","0","33.96","2","1.447","0.576","1.309"],
    [736,"2024-10-25 03:00:00+00:00","2024-10-25 03:30:00+00:00","25","1500.0","3.98","219.5","768","-0.03","0","74.55","130","1.452","0.548","1.025"],
    [827,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","150.0","7.75","58.2","256","-0.04","2","62.36","2","32.97","82.24","35.92"],
    [828,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","200.0","6.5","61.7","256","0.01","2","20.52","2","22.5","44.09","43.57"],
    [829,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","250.0","4.99","76.3","256","0.02","2","20.37","130","16.36","29.44","31.46"],
    [830,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","300.0","3.66","66.4","0","-0.02","2","19.78","2","6.123","18.64","8.525"],
    [831,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","350.0","2.95","67.7","256","0.12","66","19.37","2","6.061","2.454","7.521"],
    [832,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","400.0","2.17","19.9","0","0.22","66","73.84","130","3.365","4.428","5.617"],
    [833,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","450.0","2.35","34.6","256","0.14","66","16.63","130","2.019","5.051","3.633"],
    [834,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","500.0","1.66","12.2","0","0.55","2","-28.66","130","7.502","8.508","4.179"],
    [835,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","550.0","0.94","27.5","0","0.25","2","65.23","130","3.924","5.281","1.736"],
    [836,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","600.0","1.28","6.9","0","0.68","2","-36.15","130","2.464","5.394","1.046"],
    [837,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","650.0","6.77","11.6","256","0.31","0","41.33","130","4.166","1.371","2.312"],
    [838,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","700.0","5.91","15.4","512","0.28","0","-51.18","2","5.318","0.3205","2.189"],
    [839,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","750.0","3.45","358.6","0","-0.68","66","17.44","2","2.633","0.6005","2.426"],
    [840,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","800.0","2.44","24.8","0","-0.51","0","-65.73","130","1.238","1.108","2.86"],
    [841,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","850.0","0.43","291.6","0","-0.24","0","-73.28","2","2.46","1.506","2.727"],
    [842,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","900.0","1.82","353.1","0","1.09","66","-48.48","130","1.094","2.335","4.045"],
    [843,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","950.0","3.25","19.9","0","0.16","0","73.66","130","3.974","3.066","1.702"],
    [844,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1000.0","1.68","348.7","0","0.26","0","-74.12","130","1.437","3.37","0.5638"],
    [845,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1050.0","7.57","186.0","514","1.44","0","-67.21","130","0.6574","2.046","1.018"],
    [846,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1100.0","1.2","240.5","0","0.58","0","-28.37","130","1.318","2.031","0.5259"],
    [847,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1150.0","4.04","280.8","0","0.0","0","68.27","130","0.7546","2.203","1.59"],
    [848,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1200.0","3.15","261.8","0","-0.03","0","64.28","130","1.674","0.5924","2.16"],
    [849,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1250.0","4.75","277.5","0","0.15","0","15.8","2","1.768","0.9861","1.251"],
    [850,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1300.0","6.72","286.6","0","0.05","0","-31.28","130","2.232","1.061","0.2561"],
    [851,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1350.0","9.34","291.6","768","0.13","0","-41.7","2","2.51","2.729","1.936"],
    [852,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1400.0","5.09","100.2","768","1.42","0","-48.61","130","0.3645","2.171","1.82"],
    [853,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1450.0","4.95","351.5","512","0.91","0","28.3","130","1.305","3.029","3.588"],
    [854,"2024-10-25 03:30:00+00:00","2024-10-25 04:00:00+00:00","25","1500.0","7.52","221.1","768","0.84","0","64.0","130","1.738","1.43","1.843"],
    [945,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","150.0","4.63","71.6","256","-0.06","2","63.37","2","33.76","38.05","20.95"],
    [946,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","200.0","4.12","72.5","2","-0.09","2","21.14","2","53.55","23.14","20.85"],
    [947,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","250.0","2.4","107.0","256","-0.05","2","21.35","2","25.44","22.75","16.38"],
    [948,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","300.0","3.66","80.9","0","-0.17","66","20.92","2","32.0","29.66","23.28"],
    [949,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","350.0","3.08","81.1","0","-0.18","66","20.66","2","22.11","26.22","11.21"],
    [950,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","400.0","2.91","86.2","0","-0.21","66","47.99","130","7.105","5.862","4.856"],
    [951,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","450.0","2.27","87.0","0","-0.35","0","47.51","130","5.421","5.379","3.526"],
    [952,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","500.0","1.84","75.0","0","0.59","0","-84.91","130","10.64","4.98","6.195"],
    [953,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","550.0","1.28","8.7","0","0.59","0","-67.76","2","4.086","10.49","4.519"],
    [954,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","600.0","4.24","120.8","0","0.36","0","-1.78","130","1.179","3.673","1.338"],
    [955,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","650.0","2.41","353.3","256","-0.66","0","69.45","130","0.9149","1.426","1.057"],
    [956,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","700.0","4.17","357.2","256","-1.29","66","20.25","130","1.157","1.89","0.4686"],
    [957,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","750.0","1.0","339.0","256","-0.85","66","-56.06","130","2.382","1.495","1.12"],
    [958,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","800.0","4.1","125.6","256","0.14","0","-78.12","130","3.181","0.8801","1.111"],
    [959,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","850.0","1.81","309.6","0","-0.49","0","48.06","130","3.768","1.544","1.475"],
    [960,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","900.0","6.31","348.5","0","-0.37","0","-80.86","130","4.116","2.409","2.621"],
    [961,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","950.0","2.68","313.9","0","-0.3","0","66.1","130","1.709","2.105","1.784"],
    [962,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1000.0","2.23","342.1","0","-0.23","0","-70.24","2","2.387","1.124","1.077"],
    [963,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1050.0","1.92","334.6","0","-0.35","0","33.66","130","2.171","1.339","2.091"],
    [964,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1100.0","3.1","304.2","0","-0.49","0","13.95","130","0.8797","2.374","1.098"],
    [965,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1150.0","3.76","281.2","0","0.23","0","-59.82","130","0.8098","3.408","0.3412"],
    [966,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1200.0","5.8","277.5","0","-0.49","0","12.63","130","2.049","1.059","1.098"],
    [967,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1250.0","4.6","276.8","0","-0.31","0","51.58","130","1.137","0.7277","2.371"],
    [968,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1300.0","4.44","258.6","0","-0.5","0","-82.58","130","2.403","0.8142","1.654"],
    [969,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1350.0","5.08","332.8","0","-0.52","0","-54.59","2","1.499","0.8262","0.9467"],
    [970,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1400.0","5.57","323.1","0","-1.02","0","62.69","130","1.363","0.5726","1.043"],
    [971,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1450.0","4.88","278.0","0","-0.98","0","-5.25","2","1.958","0.8137","0.3748"],
    [972,"2024-10-25 04:00:00+00:00","2024-10-25 04:30:00+00:00","25","1500.0","3.95","281.7","0","-0.67","0","-66.92","2","1.529","0.6972","0.419"],
    [1063,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","150.0","5.94","60.6","0","-0.05","2","62.28","2","36.1","32.8","28.07"],
    [1064,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","200.0","5.82","63.4","0","-0.1","2","20.42","2","49.57","57.95","27.32"],
    [1065,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","250.0","5.58","66.6","0","-0.02","2","21.02","2","18.5","19.64","28.27"],
    [1066,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","300.0","4.51","73.9","0","0.2","66","20.46","2","13.19","9.606","9.639"],
    [1067,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","350.0","3.72","78.1","0","0.18","66","20.7","2","17.3","12.75","13.12"],
    [1068,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","400.0","3.57","77.0","0","0.18","66","20.45","130","6.392","11.09","9.117"],
    [1069,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","450.0","3.0","80.0","0","0.16","0","-49.92","130","7.1","9.254","5.002"],
    [1070,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","500.0","2.39","86.8","0","-0.09","0","-73.7","2","11.26","7.684","10.01"],
    [1071,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","550.0","1.7","82.7","0","0.41","66","-59.81","2","5.212","6.373","5.683"],
    [1072,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","600.0","4.98","264.4","512","1.16","0","-57.13","130","3.413","2.49","1.4"],
    [1073,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","650.0","3.85","308.9","512","0.2","0","-49.83","130","3.175","1.23","0.5231"],
    [1074,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","700.0","1.66","151.1","0","-0.95","66","-45.4","130","2.778","1.897","0.9242"],
    [1075,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","750.0","2.76","82.2","256","-1.19","0","37.96","2","1.47","2.611","1.544"],
    [1076,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","800.0","8.21","29.4","512","0.81","0","47.1","2","1.887","1.984","0.8182"],
    [1077,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","850.0","1.4","337.2","256","0.22","0","19.87","2","1.133","1.232","0.9262"],
    [1078,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","900.0","5.05","28.7","256","1.31","66","-80.25","130","1.126","1.692","1.972"],
    [1079,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","950.0","1.94","346.7","0","-1.04","0","12.06","130","1.574","4.678","0.1947"],
    [1080,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1000.0","4.04","84.2","768","-1.09","0","-26.37","130","1.897","3.597","1.429"],
    [1081,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1050.0","1.01","266.2","0","-0.7","0","29.03","2","1.697","1.184","2.689"],
    [1082,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1100.0","1.08","228.0","0","-0.98","0","20.68","130","1.139","1.246","2.103"],
    [1083,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1150.0","1.14","19.0","0","-0.28","0","23.3","130","0.3982","1.639","1.039"],
    [1084,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1200.0","5.95","220.6","0","0.12","0","-68.37","130","0.4109","1.703","0.5309"],
    [1085,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1250.0","6.94","214.4","0","0.25","0","-44.64","130","0.6468","2.462","2.101"],
    [1086,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1300.0","4.21","257.4","0","-0.32","0","-23.66","130","0.2113","2.221","1.295"],
    [1087,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1350.0","3.23","261.1","0","-0.26","0","-32.69","2","0.4603","2.22","3.834"],
    [1088,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1400.0","3.72","210.6","0","-0.42","0","62.93","2","1.525","2.758","2.369"],
    [1089,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1450.0","4.33","236.0","0","0.05","0","39.49","130","0.9836","1.525","3.675"],
    [1090,"2024-10-25 04:30:00+00:00","2024-10-25 05:00:00+00:00","25","1500.0","5.86","230.4","0","-0.99","0","34.54","130","0.3803","2.092","2.344"],
    [1181,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","150.0","6.31","53.6","0","0.26","2","61.79","2","34.77","48.06","36.95"],
    [1182,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","200.0","6.55","55.5","0","0.21","66","20.23","2","89.63","64.28","95.76"],
    [1183,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","250.0","5.92","60.4","0","0.19","0","20.43","130","48.52","71.18","56.92"],
    [1184,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","300.0","4.62","62.3","0","0.19","0","52.14","130","18.52","28.76","19.24"],
    [1185,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","350.0","3.63","64.4","0","0.19","0","20.09","2","6.173","6.671","6.545"],
    [1186,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","400.0","3.01","67.0","0","0.25","0","20.33","2","4.428","4.103","3.502"],
    [1187,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","450.0","4.33","62.2","256","-0.14","0","-27.2","2","2.503","4.212","1.002"],
    [1188,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","500.0","1.93","101.9","256","0.27","0","-81.64","130","2.036","2.257","0.9007"],
    [1189,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","550.0","1.41","82.0","0","0.2","0","-83.05","130","9.092","4.429","6.523"],
    [1190,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","600.0","3.05","205.7","512","-1.03","0","-58.97","2","3.243","3.741","2.778"],
    [1191,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","650.0","0.28","74.7","0","-0.05","66","-43.01","2","0.781","2.25","1.005"],
    [1192,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","700.0","0.85","199.7","256","-0.49","0","-70.3","2","0.4806","1.501","1.429"],
    [1193,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","750.0","8.38","341.4","512","0.79","0","72.52","130","0.3835","0.8274","0.1957"],
    [1194,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","800.0","5.05","322.9","0","-0.51","0","65.97","130","0.5229","0.7135","0.2978"],
    [1195,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","850.0","3.31","275.8","512","-0.9","0","64.4","2","0.7254","0.9568","0.4933"],
    [1196,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","900.0","1.95","329.2","0","-0.43","0","-42.54","130","1.83","1.492","0.3798"],
    [1197,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","950.0","2.04","249.3","256","-0.78","0","-39.91","130","6.711","1.843","0.7388"],
    [1198,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1000.0","1.79","246.1","0","-0.38","0","1.74","2","2.892","1.823","0.3575"],
    [1199,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1050.0","1.45","296.3","0","-0.64","0","-78.38","130","2.347","1.119","0.621"],
    [1200,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1100.0","1.92","358.6","0","0.46","0","-0.26","130","2.291","0.1983","0.2422"],
    [1201,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1150.0","16.4","32.4","514","0.73","0","-62.8","2","1.542","0.4201","0.4873"],
    [1202,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1200.0","5.32","354.9","256","0.92","0","-9.68","130","0.9939","0.1785","0.2841"],
    [1203,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1250.0","1.4","111.9","770","-0.64","0","-62.43","130","1.092","0.2818","0.1754"],
    [1204,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1300.0","5.21","180.7","256","-1.21","0","12.62","130","1.732","2.047","0.2428"],
    [1205,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1350.0","5.97","161.3","256","-0.9","0","-76.66","130","0.1809","1.884","0.1718"],
    [1206,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1400.0","1.64","162.1","256","-0.69","0","38.11","130","0.2974","1.079","0.8214"],
    [1207,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1450.0","2.57","291.7","770","-0.4","0","21.35","130","0.2997","0.7585","0.4141"],
    [1208,"2024-10-25 05:00:00+00:00","2024-10-25 05:30:00+00:00","25","1500.0","7.08","312.5","256","0.28","0","23.19","130","0.3892","0.1496","0.1838"],
    [1299,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","150.0","6.6","52.4","0","0.04","2","62.86","2","30.42","21.58","20.39"],
    [1300,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","200.0","7.42","54.4","0","-0.23","66","20.1","2","46.51","32.53","26.04"],
    [1301,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","250.0","6.95","56.6","0","-0.24","0","20.8","2","44.99","25.24","26.09"],
    [1302,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","300.0","5.87","54.8","0","-0.22","0","20.24","2","27.46","7.734","17.06"],
    [1303,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","350.0","4.55","54.9","0","-0.18","66","7.46","130","9.503","3.008","12.24"],
    [1304,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","400.0","3.59","58.1","0","-0.2","66","-80.24","130","4.348","2.885","4.473"],
    [1305,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","450.0","3.06","66.3","256","-0.28","66","8.47","130","1.043","3.073","1.859"],
    [1306,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","500.0","2.33","74.6","256","-0.09","0","63.77","130","0.7214","1.351","1.731"],
    [1307,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","550.0","1.85","78.8","0","0.11","0","3.58","130","2.008","3.044","4.21"],
    [1308,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","600.0","1.5","82.9","0","-0.28","0","-82.85","130","4.528","4.696","6.761"],
    [1309,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","650.0","1.12","64.0","0","0.44","0","44.24","130","2.572","1.158","7.553"],
    [1310,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","700.0","3.14","204.6","512","-0.99","0","-59.93","130","0.1177","1.062","2.537"],
    [1311,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","750.0","0.68","217.2","256","-0.54","66","-82.76","130","0.3312","1.268","1.47"],
    [1312,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","800.0","3.13","129.7","256","-0.31","0","-18.37","2","0.5904","2.398","1.037"],
    [1313,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","850.0","1.24","257.6","256","-0.52","0","-81.21","130","0.4882","1.272","1.896"],
    [1314,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","900.0","1.59","241.8","256","-1.87","66","17.05","130","1.45","2.77","1.287"],
    [1315,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","950.0","5.51","38.3","514","-2.3","66","46.63","130","0.7863","1.789","2.449"],
    [1316,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1000.0","0.72","320.3","768","-0.94","0","-50.67","130","1.284","2.583","0.4145"],
    [1317,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1050.0","9.02","64.9","512","-1.05","0","43.98","2","1.425","2.058","0.4422"],
    [1318,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1100.0","11.75","6.8","768","-1.1","0","-68.55","130","0.2526","0.9509","0.5409"],
    [1319,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1150.0","6.37","255.6","512","0.38","0","5.78","2","0.1756","0.1337","0.2874"],
    [1320,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1200.0","17.74","31.0","514","0.21","0","-13.79","2","1.255","0.453","0.6036"],
    [1321,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1250.0","8.39","36.0","2","-0.13","0","39.69","130","0.4681","0.3962","0.8344"],
    [1322,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1300.0","6.97","341.9","2","-0.51","0","38.11","130","2.181","0.3554","0.6806"],
    [1323,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1350.0","25.41","46.8","514","-1.57","0","49.58","130","1.958","2.704","0.9591"],
    [1324,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1400.0","19.15","288.3","514","-2.3","0","-71.69","130","0.9039","0.7422","1.073"],
    [1325,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1450.0","10.13","11.9","514","-2.55","0","-54.47","130","1.838","0.1732","1.211"],
    [1326,"2024-10-25 05:30:00+00:00","2024-10-25 06:00:00+00:00","25","1500.0","4.89","39.4","514","-2.82","2","-47.35","130","2.312","0.255","1.75"],
    [1417,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","150.0","7.51","53.9","0","0.01","2","62.52","2","31.14","23.44","21.04"],
    [1418,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","200.0","7.95","57.3","0","-0.1","2","19.84","2","68.07","67.7","66.15"],
    [1419,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","250.0","6.81","57.5","0","-0.13","2","19.38","2","39.83","53.81","67.22"],
    [1420,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","300.0","5.43","53.5","0","-0.16","2","20.89","2","16.4","11.77","12.2"],
    [1421,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","350.0","4.2","46.2","256","-0.42","2","19.72","2","4.316","0.877","3.565"],
    [1422,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","400.0","2.88","53.6","0","-0.17","0","-65.12","2","2.502","1.618","3.695"],
    [1423,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","450.0","2.83","67.2","256","-0.23","0","-51.99","130","2.703","1.622","1.932"],
    [1424,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","500.0","1.95","88.5","0","0.17","0","-60.3","2","2.587","3.067","1.679"],
    [1425,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","550.0","1.6","94.5","0","0.27","66","-20.85","2","2.996","4.439","2.06"],
    [1426,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","600.0","4.13","215.4","256","-0.72","0","30.53","130","2.103","2.471","2.322"],
    [1427,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","650.0","6.11","112.8","0","-3.61","2","22.91","130","1.311","2.181","0.4211"],
    [1428,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","700.0","3.99","113.3","256","-3.44","2","31.87","130","0.5301","0.3747","0.7841"],
    [1429,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","750.0","1.15","80.6","0","-0.2","0","68.46","130","0.9668","0.4459","0.9769"],
    [1430,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","800.0","5.32","322.2","514","-0.41","0","-11.54","130","0.2297","0.07869","0.9666"],
    [1431,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","850.0","1.82","30.9","0","0.35","66","-59.54","130","0.8956","0.4463","3.0"],
    [1432,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","900.0","7.79","122.0","0","-3.97","2","46.63","130","1.605","0.2208","2.136"],
    [1433,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","950.0","1.41","81.8","256","-5.66","2","-41.35","130","3.4","2.025","1.048"],
    [1434,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1000.0","0.46","104.3","256","-5.09","2","-67.64","130","2.083","2.1","1.654"],
    [1435,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1050.0","3.04","235.8","256","-3.83","2","-59.96","2","1.013","1.049","3.185"],
    [1436,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1100.0","5.99","268.9","256","2.73","2","-40.99","130","0.922","1.52","2.943"],
    [1437,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1150.0","5.73","320.2","256","0.44","2","-56.89","2","5.223","0.5385","1.618"],
    [1438,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1200.0","9.58","292.8","256","0.58","2","-0.93","2","4.097","0.1342","1.885"],
    [1439,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1250.0","30.0","12.2","514","0.84","2","-26.58","130","4.066","0.2121","0.9959"],
    [1440,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1300.0","10.85","200.2","514","-1.01","2","36.07","2","0.749","0.7057","0.3751"],
    [1441,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1350.0","13.73","301.1","258","0.34","2","-42.97","130","0.5599","0.5297","0.4254"],
    [1442,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1400.0","3.72","314.0","770","-0.3","2","-5.19","130","2.257","0.3853","0.4298"],
    [1443,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1450.0","8.29","323.9","770","4.14","2","-19.72","130","2.992","0.3038","0.9994"],
    [1444,"2024-10-25 06:00:00+00:00","2024-10-25 06:30:00+00:00","25","1500.0","10.5","313.2","770","-4.78","2","32.16","2","2.161","0.07817","1.224"],
    [1535,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","150.0","7.58","55.8","256","-0.08","2","-67.87","2","21.85","30.16","18.54"],
    [1536,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","200.0","7.06","60.9","256","-0.14","2","18.93","2","80.52","64.76","41.13"],
    [1537,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","250.0","5.4","66.1","0","-0.17","2","19.03","2","73.18","105.6","51.21"],
    [1538,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","300.0","5.18","62.6","0","-0.17","2","20.55","2","20.03","38.33","19.53"],
    [1539,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","350.0","4.2","61.2","0","-0.02","2","38.59","130","5.474","6.928","6.904"],
    [1540,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","400.0","3.41","68.2","0","-0.17","66","-28.12","2","6.614","4.143","3.776"],
    [1541,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","450.0","3.7","76.5","256","-0.2","66","-84.34","130","4.258","1.979","0.46"],
    [1542,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","500.0","1.16","107.7","256","0.22","0","69.71","130","1.469","0.4828","0.1207"],
    [1543,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","550.0","1.1","94.1","0","-1.54","66","49.08","2","1.569","1.278","0.9638"],
    [1544,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","600.0","2.05","73.8","0","-0.62","66","62.45","130","6.539","8.416","3.942"],
    [1545,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","650.0","0.83","103.8","0","0.4","0","-83.91","130","1.617","1.611","0.5838"],
    [1546,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","700.0","2.21","333.3","256","-2.13","66","-51.52","130","0.5425","0.9592","0.5841"],
    [1547,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","750.0","5.25","277.6","768","-0.24","0","33.33","2","1.107","1.397","0.3985"],
    [1548,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","800.0","3.5","331.0","512","0.12","66","-37.36","130","1.106","0.4703","0.3435"],
    [1549,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","850.0","20.82","312.2","514","-0.05","0","18.36","2","0.3513","0.1223","1.517"],
    [1550,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","900.0","1.66","336.0","256","0.05","0","-30.56","2","0.9106","1.708","3.046"],
    [1551,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","950.0","2.08","9.7","0","0.28","0","42.55","130","0.7057","2.201","0.7958"],
    [1552,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1000.0","0.66","226.4","0","0.84","66","-8.14","130","1.76","4.601","0.4987"],
    [1553,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1050.0","10.76","47.3","514","-3.45","2","63.15","2","1.766","0.7571","0.07342"],
    [1554,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1100.0","15.19","305.6","258","0.79","2","7.04","2","1.124","0.4818","0.2068"],
    [1555,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1150.0","6.07","33.9","256","-0.45","2","35.1","130","0.1395","0.3434","0.2703"],
    [1556,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1200.0","4.63","40.7","256","-0.34","2","-50.57","130","0.06018","0.1949","0.3051"],
    [1557,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1250.0","0.59","137.5","258","-0.8","2","-28.62","130","0.6363","0.3017","0.1581"],
    [1558,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1300.0","1.53","342.5","258","2.46","2","-69.39","130","0.1746","0.1118","0.2423"],
    [1559,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1350.0","1.86","270.2","770","-0.22","2","-50.33","2","0.2165","1.97","0.4107"],
    [1560,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1400.0","3.5","63.2","770","-2.32","2","-56.84","2","0.2568","1.697","0.149"],
    [1561,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1450.0","27.67","59.0","514","-5.8","2","4.26","130","0.2342","0.7012","0.3474"],
    [1562,"2024-10-25 06:30:00+00:00","2024-10-25 07:00:00+00:00","25","1500.0","14.53","210.2","770","7.74","2","25.02","130","0.3716","0.08959","0.8098"],
    [1653,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","150.0","4.93","58.2","0","0.03","2","63.22","2","47.05","61.42","31.93"],
    [1654,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","200.0","5.71","65.8","256","-0.11","2","19.59","2","20.86","16.0","29.06"],
    [1655,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","250.0","6.4","71.2","0","-0.18","66","19.75","2","24.86","36.92","32.2"],
    [1656,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","300.0","6.21","70.9","0","-0.24","0","20.08","2","34.17","37.38","27.87"],
    [1657,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","350.0","5.53","72.6","0","0.0","0","-38.9","2","14.55","10.53","6.361"],
    [1658,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","400.0","4.21","73.1","0","0.12","66","38.39","2","4.482","5.209","1.027"],
    [1659,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","450.0","3.91","77.2","256","0.55","66","-76.87","130","1.721","1.909","1.009"],
    [1660,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","500.0","4.01","91.8","0","0.41","0","72.65","130","1.259","1.423","1.694"],
    [1661,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","550.0","3.01","78.0","0","0.28","66","33.0","2","3.437","5.099","1.417"],
    [1662,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","600.0","2.16","87.7","0","0.21","0","-57.04","130","17.89","20.13","14.44"],
    [1663,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","650.0","1.58","89.3","0","0.15","0","32.34","130","9.629","17.08","6.018"],
    [1664,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","700.0","1.14","44.8","0","1.96","66","-12.57","2","2.357","3.63","0.8833"],
    [1665,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","750.0","1.24","104.4","0","0.29","0","-16.84","130","1.72","1.062","0.4348"],
    [1666,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","800.0","1.68","60.1","0","-0.33","0","20.93","130","2.072","0.2227","2.139"],
    [1667,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","850.0","3.19","270.4","768","-0.77","0","-41.05","130","1.983","0.1404","0.9956"],
    [1668,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","900.0","8.35","270.1","768","-1.81","0","-1.2","2","3.337","0.2108","1.529"],
    [1669,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","950.0","7.04","289.7","256","4.09","2","-75.35","130","0.9085","0.2515","2.09"],
    [1670,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1000.0","8.62","269.6","770","-0.63","2","31.22","2","0.4879","0.1412","0.1873"],
    [1671,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1050.0","4.54","235.6","514","-0.07","2","-70.44","130","1.33","0.2203","0.3895"],
    [1672,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1100.0","7.04","353.4","768","-0.77","2","-66.28","2","1.415","0.3083","0.2965"],
    [1673,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1150.0","9.54","316.4","256","-3.93","2","-33.33","130","2.001","0.3802","0.3924"],
    [1674,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1200.0","9.19","307.7","770","0.24","2","21.08","130","0.4361","0.5654","0.1586"],
    [1675,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1250.0","10.63","268.8","770","-0.39","2","55.99","130","0.5154","0.2451","0.1275"],
    [1676,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1300.0","10.14","175.6","770","1.4","2","63.4","2","0.5034","0.2525","0.7727"],
    [1677,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1350.0","9.24","181.1","514","0.43","2","-43.7","130","0.2931","0.715","0.6985"],
    [1678,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1400.0","8.32","274.0","258","0.07","2","1.26","130","0.1536","0.2486","0.425"],
    [1679,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1450.0","7.26","210.1","514","-3.08","2","-39.36","130","0.3014","0.1661","0.1963"],
    [1680,"2024-10-25 07:00:00+00:00","2024-10-25 07:30:00+00:00","25","1500.0","9.45","84.4","514","-0.32","2","53.61","130","0.1875","0.3135","0.2178"],
    [1771,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","150.0","4.44","63.1","0","0.01","2","19.54","2","89.55","129.4","61.77"],
    [1772,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","200.0","5.91","58.8","0","-0.01","2","19.41","2","68.47","227.0","49.09"],
    [1773,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","250.0","6.6","61.1","0","-0.07","2","19.71","2","101.5","188.5","74.07"],
    [1774,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","300.0","5.81","66.7","0","-0.18","66","19.97","2","78.07","36.87","62.66"],
    [1775,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","350.0","5.02","74.7","0","-0.07","2","19.69","2","16.79","11.17","15.38"],
    [1776,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","400.0","4.19","81.2","0","0.11","2","19.44","2","7.946","6.88","10.09"],
    [1777,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","450.0","4.01","84.1","0","0.17","0","-68.14","2","2.531","4.05","3.956"],
    [1778,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","500.0","2.7","84.7","0","0.2","0","30.47","130","3.743","2.3","1.622"],
    [1779,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","550.0","2.01","85.0","0","0.66","2","-6.75","130","4.024","3.355","8.927"],
    [1780,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","600.0","1.86","92.8","0","0.2","0","-47.65","130","15.69","5.88","16.64"],
    [1781,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","650.0","1.47","85.7","0","0.21","0","15.31","2","11.57","18.85","5.454"],
    [1782,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","700.0","0.74","36.0","0","0.27","66","-26.03","2","3.266","5.5","1.861"],
    [1783,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","750.0","3.31","34.0","0","-0.63","0","22.74","2","2.171","0.696","0.2366"],
    [1784,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","800.0","1.2","357.4","0","-0.19","0","-75.48","2","2.952","3.397","1.26"],
    [1785,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","850.0","6.27","175.8","512","-1.1","0","-34.93","130","6.842","4.76","1.732"],
    [1786,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","900.0","2.93","44.2","0","0.28","0","-27.63","130","4.81","1.48","0.6982"],
    [1787,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","950.0","2.42","351.4","0","1.13","0","33.93","2","2.219","3.289","0.2157"],
    [1788,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1000.0","2.51","268.2","256","0.32","0","-17.15","2","0.357","2.407","0.1886"],
    [1789,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1050.0","1.22","50.8","256","0.36","66","9.08","130","0.5496","1.499","0.2533"],
    [1790,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1100.0","1.6","77.3","0","0.29","66","-37.82","2","0.1428","1.423","0.386"],
    [1791,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1150.0","1.31","36.3","0","0.2","66","-59.35","2","0.3302","0.506","0.4899"],
    [1792,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1200.0","4.84","319.3","768","-1.34","0","-14.26","2","0.3394","0.64","0.8554"],
    [1793,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1250.0","5.42","355.6","768","0.38","2","-20.74","130","0.3845","0.4812","0.451"],
    [1794,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1300.0","5.56","351.3","768","-0.37","2","20.22","130","0.329","0.6025","0.4266"],
    [1795,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1350.0","4.16","351.0","768","0.27","2","67.37","2","1.501","0.3288","0.3387"],
    [1796,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1400.0","12.56","124.6","514","0.23","2","34.31","2","1.841","0.1376","0.8396"],
    [1797,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1450.0","6.71","1.5","256","0.83","2","-77.4","130","0.2411","0.4129","0.2757"],
    [1798,"2024-10-25 07:30:00+00:00","2024-10-25 08:00:00+00:00","25","1500.0","3.02","47.6","770","-0.52","2","-2.01","2","0.02958","0.2591","0.5161"],
    [1889,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","150.0","4.01","62.0","0","0.17","2","20.59","0","410.9","264.4","393.2"],
    [1890,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","200.0","4.3","57.1","0","0.0","2","20.1","0","978.8","425.9","435.1"],
    [1891,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","250.0","4.57","57.6","0","-0.11","2","20.31","0","193.5","356.3","221.1"],
    [1892,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","300.0","4.42","59.8","0","0.2","66","20.31","0","45.12","51.71","48.02"],
    [1893,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","350.0","3.72","63.4","0","-0.21","66","20.13","0","14.13","15.33","23.4"],
    [1894,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","400.0","3.45","69.9","0","-0.01","0","20.12","0","9.351","13.39","22.69"],
    [1895,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","450.0","3.49","73.7","0","0.11","0","19.82","0","7.535","11.85","10.14"],
    [1896,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","500.0","2.89","83.5","0","0.25","66","19.13","0","5.835","9.721","6.284"],
    [1897,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","550.0","2.7","77.6","0","-0.03","2","18.48","0","7.429","4.862","3.778"],
    [1898,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","600.0","1.13","57.4","0","0.24","66","20.01","66","2.26","2.534","5.943"],
    [1899,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","650.0","1.28","69.3","0","0.23","0","8.42","2","5.551","8.211","9.377"],
    [1900,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","700.0","1.6","79.4","0","0.03","0","19.21","2","6.963","13.14","7.236"],
    [1901,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","750.0","1.98","76.8","0","-0.06","2","26.65","2","1.863","15.2","2.314"],
    [1902,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","800.0","1.49","97.0","0","0.34","0","-48.62","130","1.451","9.454","2.046"],
    [1903,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","850.0","1.32","68.6","256","0.09","0","23.74","2","3.537","5.163","1.936"],
    [1904,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","900.0","0.76","20.6","0","-0.1","2","-9.31","2","2.985","4.315","0.2506"],
    [1905,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","950.0","0.64","7.5","256","-0.56","0","34.5","130","0.4979","3.307","1.157"],
    [1906,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1000.0","3.03","314.1","0","-0.17","0","29.37","2","1.7","2.33","1.614"],
    [1907,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1050.0","2.88","312.6","0","0.06","0","20.58","130","1.085","1.248","0.9563"],
    [1908,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1100.0","1.99","316.8","0","0.03","0","13.42","2","0.544","0.6272","0.5983"],
    [1909,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1150.0","0.57","122.5","256","0.11","0","17.61","2","0.2823","0.554","1.217"],
    [1910,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1200.0","2.96","295.9","0","0.1","0","23.14","2","0.2232","1.181","2.069"],
    [1911,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1250.0","3.08","282.8","768","-0.03","0","15.33","130","0.6851","0.9511","2.081"],
    [1912,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1300.0","1.37","231.8","768","-0.32","0","14.3","2","0.1604","2.501","1.009"],
    [1913,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1350.0","7.38","89.2","768","-1.78","0","17.08","2","0.3745","0.8868","0.9251"],
    [1914,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1400.0","0.92","193.6","768","-0.78","0","26.5","2","0.2926","0.4625","0.3047"],
    [1915,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1450.0","2.28","208.2","0","-0.22","0","37.27","130","0.2988","0.4747","0.1778"],
    [1916,"2024-10-25 08:00:00+00:00","2024-10-25 08:30:00+00:00","25","1500.0","1.01","229.9","0","-0.39","0","24.6","2","0.2979","0.7005","0.09246"],
    [2007,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","150.0","4.0","57.4","256","-0.19","0","21.05","0","1066.0","95.7","711.3"],
    [2008,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","200.0","3.99","57.8","0","-0.2","66","20.98","0","566.9","376.1","429.8"],
    [2009,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","250.0","3.26","47.4","0","-0.14","2","20.77","0","108.6","144.4","99.48"],
    [2010,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","300.0","3.35","37.7","0","-0.12","2","20.79","0","33.47","15.94","57.34"],
    [2011,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","350.0","2.81","42.4","256","-0.19","2","20.35","0","6.869","10.3","40.03"],
    [2012,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","400.0","2.75","35.0","0","-0.14","66","20.13","0","9.932","6.67","20.42"],
    [2013,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","450.0","3.05","54.2","0","0.19","66","20.84","0","16.45","5.832","19.33"],
    [2014,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","500.0","3.29","66.0","0","-0.31","66","18.95","0","28.9","5.318","10.49"],
    [2015,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","550.0","3.14","68.2","0","-0.25","0","19.03","0","19.72","5.601","8.654"],
    [2016,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","600.0","2.91","89.1","0","-0.31","0","18.95","0","13.05","4.513","6.995"],
    [2017,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","650.0","2.14","89.2","0","-0.25","0","17.54","0","13.09","5.922","15.56"],
    [2018,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","700.0","1.45","101.0","256","-0.2","0","-71.6","2","15.25","8.876","17.76"],
    [2019,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","750.0","1.51","96.0","0","-0.14","0","17.8","2","13.07","7.511","12.62"],
    [2020,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","800.0","1.4","87.6","0","-0.2","0","57.39","130","7.628","3.914","9.216"],
    [2021,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","850.0","1.21","77.7","0","-0.15","0","28.64","2","6.201","2.525","2.274"],
    [2022,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","900.0","0.26","197.4","0","0.16","66","-38.51","130","6.708","4.409","21.43"],
    [2023,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","950.0","3.19","347.5","0","0.21","66","27.46","2","6.44","1.995","3.108"],
    [2024,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1000.0","1.35","317.8","0","0.22","0","18.09","2","2.047","2.601","3.243"],
    [2025,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1050.0","3.38","322.1","0","0.03","0","16.01","2","2.357","0.7332","1.003"],
    [2026,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1100.0","2.59","348.1","0","0.0","0","18.74","2","1.457","0.3303","2.181"],
    [2027,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1150.0","3.42","358.2","0","0.17","0","20.49","2","0.9893","0.5488","0.5106"],
    [2028,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1200.0","2.63","356.7","0","-0.1","0","23.72","130","1.075","0.6057","0.5732"],
    [2029,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1250.0","1.89","296.9","0","-0.14","0","6.67","2","0.228","1.124","0.4407"],
    [2030,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1300.0","2.83","288.1","0","0.07","0","36.08","2","0.3854","0.2761","4.053"],
    [2031,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1350.0","4.88","286.7","0","-0.18","0","12.33","2","0.5691","0.2711","1.099"],
    [2032,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1400.0","2.75","274.0","0","-0.62","0","6.07","2","0.2474","1.395","0.3903"],
    [2033,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1450.0","1.2","245.9","0","-0.78","0","7.59","2","0.1667","2.485","0.4568"],
    [2034,"2024-10-25 08:30:00+00:00","2024-10-25 09:00:00+00:00","25","1500.0","1.72","231.5","0","-0.01","0","32.46","2","0.08502","4.276","0.4436"],
    [2125,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","150.0","2.82","48.5","256","-0.26","0","21.29","2","394.3","171.1","489.8"],
    [2126,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","200.0","2.93","41.0","256","-0.23","0","20.95","2","369.4","630.3","330.3"],
    [2127,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","250.0","3.18","24.6","0","-0.25","0","20.8","2","367.7","714.6","224.2"],
    [2128,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","300.0","2.8","25.6","0","-0.26","0","20.67","2","139.6","173.9","196.8"],
    [2129,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","350.0","2.32","31.1","0","-0.31","0","20.8","2","44.23","88.93","89.79"],
    [2130,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","400.0","2.12","66.1","0","-0.25","0","20.25","2","39.57","67.34","65.75"],
    [2131,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","450.0","2.19","86.4","0","-0.27","0","20.72","2","51.28","133.2","83.17"],
    [2132,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","500.0","1.74","91.1","0","-0.2","0","20.26","2","35.22","278.0","9.924"],
    [2133,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","550.0","0.95","131.6","0","-0.43","66","19.7","2","26.38","30.69","11.07"],
    [2134,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","600.0","1.1","175.0","0","-0.48","66","19.45","2","63.01","24.09","31.56"],
    [2135,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","650.0","1.04","256.6","0","-0.38","66","18.99","2","21.18","9.909","22.28"],
    [2136,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","700.0","1.56","281.5","256","-0.29","66","18.56","2","12.85","9.71","6.463"],
    [2137,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","750.0","1.86","270.2","0","-0.13","0","18.35","2","5.593","4.26","12.04"],
    [2138,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","800.0","1.83","288.6","0","-0.06","0","51.03","130","2.695","2.618","4.333"],
    [2139,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","850.0","2.07","280.5","0","-0.41","0","37.76","130","3.309","1.611","5.991"],
    [2140,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","900.0","2.44","291.3","0","0.05","0","38.7","130","4.697","2.095","5.294"],
    [2141,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","950.0","1.31","276.5","0","0.01","0","-83.75","130","14.19","9.749","5.477"],
    [2142,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1000.0","1.6","295.5","0","-0.01","0","-27.6","2","3.378","6.049","4.538"],
    [2143,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1050.0","2.38","292.8","0","0.11","0","-63.62","130","4.122","3.683","6.802"],
    [2144,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1100.0","2.46","304.0","0","-0.05","0","-58.93","2","6.031","2.706","1.196"],
    [2145,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1150.0","3.05","332.4","0","-0.07","0","17.76","130","1.511","1.976","1.481"],
    [2146,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1200.0","2.94","327.5","0","0.06","0","-74.66","2","2.07","2.364","1.313"],
    [2147,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1250.0","2.63","313.9","0","0.1","0","-49.33","130","1.765","3.543","1.151"],
    [2148,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1300.0","4.17","292.4","0","0.25","0","11.6","130","1.04","2.98","0.607"],
    [2149,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1350.0","4.38","303.3","0","-0.11","0","-56.43","130","0.8881","2.421","1.533"],
    [2150,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1400.0","4.17","296.5","0","-0.14","0","25.1","130","1.398","1.85","1.788"],
    [2151,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1450.0","2.81","281.7","0","0.06","0","-14.53","2","0.7342","1.74","0.6815"],
    [2152,"2024-10-25 09:00:00+00:00","2024-10-25 09:30:00+00:00","25","1500.0","2.14","285.1","0","0.21","0","-1.86","2","0.6245","0.5841","2.526"],
    [2243,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","150.0","2.25","47.2","0","-0.14","0","22.25","0","1206.0","1245.0","576.5"],
    [2244,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","200.0","2.02","46.5","0","-0.37","0","22.01","0","2065.0","1867.0","1064.0"],
    [2245,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","250.0","1.83","26.9","0","-0.14","0","21.37","0","703.2","1864.0","1464.0"],
    [2246,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","300.0","1.72","15.6","0","-0.37","66","21.12","0","132.6","552.3","983.2"],
    [2247,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","350.0","1.98","6.9","0","-0.19","0","21.07","0","26.15","114.5","278.7"],
    [2248,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","400.0","2.37","49.0","0","-0.02","2","20.91","0","37.8","86.38","35.28"],
    [2249,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","450.0","1.84","36.6","256","0.27","66","20.69","0","44.57","15.47","65.56"],
    [2250,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","500.0","1.1","66.7","256","-0.11","0","20.25","0","17.11","11.53","38.08"],
    [2251,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","550.0","1.06","324.7","2","-0.26","66","19.96","0","7.89","5.416","8.176"],
    [2252,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","600.0","1.19","12.8","256","0.1","66","19.81","0","7.789","2.013","9.001"],
    [2253,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","650.0","1.09","228.6","0","-0.07","66","19.77","0","3.418","2.077","4.588"],
    [2254,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","700.0","1.71","256.2","0","-0.51","0","19.72","0","3.996","2.43","3.676"],
    [2255,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","750.0","1.63","250.2","0","-0.36","0","18.9","0","3.266","7.823","7.731"],
    [2256,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","800.0","1.46","242.2","0","-0.03","0","17.88","0","2.283","2.055","11.02"],
    [2257,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","850.0","1.59","255.3","0","-0.32","0","18.3","0","1.984","1.599","17.65"],
    [2258,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","900.0","2.01","262.9","0","-0.35","0","17.57","0","2.246","3.621","6.72"],
    [2259,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","950.0","1.74","288.3","0","-0.18","66","15.94","0","3.939","8.594","6.832"],
    [2260,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1000.0","2.21","291.0","0","-0.11","0","15.66","0","4.674","2.13","7.066"],
    [2261,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1050.0","3.58","297.8","0","-0.1","0","16.53","66","4.843","2.697","4.843"],
    [2262,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1100.0","3.48","292.1","0","-0.1","0","15.86","0","2.705","3.548","3.544"],
    [2263,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1150.0","2.56","321.1","0","0.12","0","14.83","0","3.404","3.216","4.254"],
    [2264,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1200.0","2.81","330.0","0","-0.06","0","15.71","66","4.558","3.484","4.226"],
    [2265,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1250.0","2.56","326.8","0","0.35","0","15.91","66","2.033","1.029","10.68"],
    [2266,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1300.0","2.59","330.3","0","0.44","0","14.4","66","1.981","1.017","4.615"],
    [2267,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1350.0","3.03","307.8","0","0.24","0","14.72","130","2.104","2.043","2.366"],
    [2268,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1400.0","4.36","299.5","0","0.14","0","8.22","130","3.419","2.256","3.5"],
    [2269,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1450.0","5.02","298.3","0","0.02","0","16.81","2","0.9353","1.457","2.817"],
    [2270,"2024-10-25 09:30:00+00:00","2024-10-25 10:00:00+00:00","25","1500.0","4.22","295.4","0","0.19","0","17.18","2","1.098","0.7805","0.488"],
    [2361,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","150.0","3.37","68.6","0","-0.19","0","22.72","0","1226.0","1441.0","687.3"],
    [2362,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","200.0","2.31","43.6","0","-0.18","0","22.19","0","1305.0","990.7","378.8"],
    [2363,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","250.0","2.85","357.4","256","-0.11","0","21.61","0","254.0","2874.0","338.6"],
    [2364,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","300.0","3.21","10.4","0","-0.11","0","21.26","0","1472.0","3644.0","1749.0"],
    [2365,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","350.0","2.24","12.2","256","-0.09","0","20.91","0","196.1","1004.0","1607.0"],
    [2366,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","400.0","2.1","0.8","0","-0.12","0","20.84","0","72.83","1433.0","212.6"],
    [2367,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","450.0","1.74","8.5","0","0.0","0","20.48","0","263.8","261.7","187.8"],
    [2368,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","500.0","1.89","356.0","0","-0.1","0","20.27","0","41.5","20.88","116.2"],
    [2369,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","550.0","2.79","4.6","256","-0.34","66","19.81","0","19.26","19.33","22.6"],
    [2370,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","600.0","2.42","275.5","0","-0.14","0","19.34","0","32.58","22.42","46.12"],
    [2371,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","650.0","3.97","282.6","0","-0.42","66","19.28","0","18.35","8.002","17.7"],
    [2372,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","700.0","2.78","280.5","0","-0.29","0","19.39","0","12.53","7.525","8.297"],
    [2373,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","750.0","3.01","284.3","0","-0.18","0","18.73","0","5.439","3.882","7.28"],
    [2374,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","800.0","3.77","279.7","0","-0.26","0","18.4","0","3.133","2.89","2.984"],
    [2375,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","850.0","4.67","266.2","256","-0.26","0","18.06","0","2.642","5.458","8.102"],
    [2376,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","900.0","2.32","301.8","0","-0.59","0","18.07","0","4.495","5.033","5.609"],
    [2377,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","950.0","2.75","318.8","0","-0.29","0","17.66","0","3.865","7.207","4.917"],
    [2378,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1000.0","2.95","315.3","0","-0.24","0","16.76","0","5.424","5.022","7.091"],
    [2379,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1050.0","3.01","308.5","0","-0.2","0","16.6","0","4.435","7.619","9.997"],
    [2380,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1100.0","2.59","307.1","0","-0.19","0","17.54","66","5.702","6.716","6.691"],
    [2381,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1150.0","2.72","303.0","0","0.05","0","15.98","0","4.738","4.92","8.044"],
    [2382,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1200.0","3.47","293.3","0","-0.24","0","17.83","0","2.264","4.004","4.805"],
    [2383,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1250.0","2.98","299.4","0","-0.23","0","16.4","66","2.8","2.559","2.586"],
    [2384,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1300.0","2.82","306.1","0","-0.27","0","16.3","66","2.314","1.151","1.268"],
    [2385,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1350.0","3.23","308.4","0","0.15","0","13.61","66","3.06","1.662","7.265"],
    [2386,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1400.0","4.93","301.6","0","0.18","0","6.13","130","3.462","3.841","7.908"],
    [2387,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1450.0","5.77","294.7","0","0.1","0","18.06","2","1.654","1.777","5.645"],
    [2388,"2024-10-25 10:00:00+00:00","2024-10-25 10:30:00+00:00","25","1500.0","4.41","299.4","0","-0.31","0","15.92","2","0.9288","0.7393","2.685"],
    [2479,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","150.0","1.31","41.9","0","-0.08","0","22.96","0","1308.0","1374.0","1014.0"],
    [2480,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","200.0","0.84","74.2","256","-0.08","0","22.6","0","733.7","453.0","2019.0"],
    [2481,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","250.0","1.27","66.1","256","-0.1","0","22.37","0","880.6","312.4","3253.0"],
    [2482,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","300.0","1.29","44.9","0","-0.31","0","21.83","0","410.5","260.5","2250.0"],
    [2483,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","350.0","0.51","96.4","256","-0.23","0","21.27","0","1270.0","119.2","1461.0"],
    [2484,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","400.0","0.84","355.9","256","-0.14","0","21.01","0","1389.0","40.94","97.57"],
    [2485,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","450.0","1.11","286.0","0","-0.18","0","20.84","0","53.37","40.5","30.53"],
    [2486,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","500.0","1.83","275.1","256","-0.1","0","20.21","0","16.63","41.29","17.4"],
    [2487,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","550.0","1.85","290.3","0","0.08","0","19.96","0","15.98","26.63","10.25"],
    [2488,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","600.0","2.31","282.0","0","0.09","0","19.75","0","9.012","8.221","15.64"],
    [2489,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","650.0","1.61","263.2","0","-0.04","0","19.56","0","8.138","8.316","12.01"],
    [2490,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","700.0","2.28","286.7","0","-0.19","0","19.41","0","11.31","7.053","9.991"],
    [2491,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","750.0","4.43","293.5","0","0.16","0","18.23","0","5.543","5.372","11.3"],
    [2492,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","800.0","2.08","277.9","0","0.04","0","17.9","66","11.74","7.483","16.66"],
    [2493,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","850.0","2.72","283.4","0","0.03","0","17.7","0","11.45","10.74","16.57"],
    [2494,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","900.0","2.95","312.9","0","-0.07","0","17.86","0","8.507","7.003","7.614"],
    [2495,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","950.0","3.17","318.2","0","0.06","0","17.32","0","5.133","6.438","9.849"],
    [2496,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1000.0","2.67","312.5","0","-0.14","0","18.62","0","3.965","6.188","7.117"],
    [2497,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1050.0","2.85","299.2","0","-0.15","0","16.97","0","1.742","3.269","1.999"],
    [2498,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1100.0","2.52","312.9","0","-0.35","0","19.3","66","3.024","1.272","1.776"],
    [2499,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1150.0","3.04","308.3","0","-0.25","0","16.59","0","3.404","2.814","3.17"],
    [2500,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1200.0","3.13","300.1","0","-0.26","0","15.22","66","1.553","1.265","1.665"],
    [2501,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1250.0","2.52","311.2","0","-0.19","0","16.24","66","1.082","1.791","0.937"],
    [2502,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1300.0","2.52","309.2","0","-0.16","0","7.2","2","3.034","2.133","1.914"],
    [2503,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1350.0","3.75","309.0","0","-0.24","0","15.57","66","4.615","5.199","3.336"],
    [2504,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1400.0","5.09","302.1","0","-0.16","0","12.37","2","4.859","4.186","8.701"],
    [2505,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1450.0","5.53","303.3","0","-0.32","0","27.78","2","2.88","2.617","6.356"],
    [2506,"2024-10-25 10:30:00+00:00","2024-10-25 11:00:00+00:00","25","1500.0","5.43","308.5","0","-0.33","0","18.92","2","1.263","1.197","1.186"],
    [2597,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","150.0","3.08","105.0","0","-0.55","66","23.71","0","2074.0","669.3","2584.0"],
    [2598,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","200.0","3.47","109.8","256","-0.29","0","23.26","0","1977.0","278.7","2057.0"],
    [2599,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","250.0","2.78","91.2","0","-0.07","0","22.53","0","4136.0","328.9","2406.0"],
    [2600,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","300.0","1.85","116.0","0","-0.08","0","22.04","0","5385.0","2147.0","2561.0"],
    [2601,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","350.0","1.78","97.7","0","-0.22","0","21.56","0","2995.0","772.8","310.4"],
    [2602,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","400.0","1.26","58.9","0","-0.29","0","21.21","0","2797.0","142.6","261.8"],
    [2603,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","450.0","2.38","66.0","256","-0.25","0","20.87","0","3220.0","220.0","258.0"],
    [2604,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","500.0","0.35","153.3","0","-0.31","0","20.85","0","107.5","305.4","3232.0"],
    [2605,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","550.0","1.73","262.1","0","-0.14","0","20.46","0","18.66","24.76","417.8"],
    [2606,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","600.0","1.69","257.5","0","-0.09","0","20.2","0","16.57","12.48","20.74"],
    [2607,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","650.0","0.83","260.3","0","0.12","0","19.41","0","5.869","13.1","24.29"],
    [2608,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","700.0","2.33","251.9","0","-0.02","0","19.27","0","12.54","18.38","36.1"],
    [2609,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","750.0","3.13","289.4","0","-0.07","0","19.21","0","9.583","24.03","21.18"],
    [2610,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","800.0","3.29","305.9","0","0.0","0","19.02","0","9.651","5.312","10.39"],
    [2611,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","850.0","2.68","292.3","0","-0.06","0","18.41","0","5.374","5.072","6.784"],
    [2612,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","900.0","2.48","270.0","0","0.09","0","18.03","0","1.768","3.087","4.052"],
    [2613,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","950.0","3.19","284.6","0","0.06","0","17.72","0","2.774","2.218","4.452"],
    [2614,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1000.0","3.08","288.5","0","-0.06","0","17.92","0","3.416","2.495","3.153"],
    [2615,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1050.0","3.24","290.3","0","0.05","0","17.75","0","2.703","2.996","3.09"],
    [2616,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1100.0","2.61","286.7","0","-0.01","0","18.34","130","3.043","1.847","3.601"],
    [2617,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1150.0","3.04","288.4","0","0.02","0","17.0","2","2.405","1.589","5.23"],
    [2618,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1200.0","2.74","281.1","0","-0.11","0","15.92","2","2.778","0.5813","2.037"],
    [2619,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1250.0","2.54","280.5","0","-0.09","0","8.97","2","2.363","3.699","2.33"],
    [2620,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1300.0","3.08","278.0","0","-0.12","0","23.66","2","3.759","3.185","5.777"],
    [2621,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1350.0","4.13","281.0","0","0.01","0","27.57","2","5.249","3.745","6.884"],
    [2622,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1400.0","4.46","282.7","0","0.0","0","30.59","130","4.103","3.689","6.854"],
    [2623,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1450.0","3.7","292.2","0","0.1","0","18.38","2","1.733","1.508","5.522"],
    [2624,"2024-10-25 11:00:00+00:00","2024-10-25 11:30:00+00:00","25","1500.0","3.21","304.8","0","0.01","0","13.98","2","0.5002","0.9709","2.199"],
    [2715,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","150.0","0.84","159.4","0","0.18","0","23.69","0","1050.0","1328.0","1468.0"],
    [2716,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","200.0","0.54","194.7","0","0.23","0","23.11","0","758.7","583.2","1063.0"],
    [2717,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","250.0","0.43","185.1","0","0.03","0","22.95","0","377.3","419.5","548.0"],
    [2718,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","300.0","0.34","215.7","0","-0.1","0","22.58","0","237.2","717.0","175.0"],
    [2719,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","350.0","1.08","210.2","0","0.1","0","21.98","0","196.2","731.3","242.4"],
    [2720,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","400.0","0.43","68.8","0","0.19","0","21.42","0","487.6","446.6","867.9"],
    [2721,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","450.0","2.32","110.3","256","0.2","0","20.93","0","1664.0","27.48","74.15"],
    [2722,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","500.0","0.9","188.8","0","-0.18","0","20.83","0","353.9","67.87","59.67"],
    [2723,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","550.0","1.64","210.8","0","-0.52","0","20.55","0","87.57","180.7","26.95"],
    [2724,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","600.0","0.79","242.2","0","-0.48","0","19.77","0","12.06","157.1","22.47"],
    [2725,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","650.0","1.24","238.2","0","-0.46","0","19.7","0","305.4","39.61","16.5"],
    [2726,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","700.0","1.06","253.5","0","-0.29","0","19.37","0","71.01","10.96","22.97"],
    [2727,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","750.0","1.41","282.2","0","-0.1","0","19.13","0","8.811","9.324","18.53"],
    [2728,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","800.0","2.11","290.8","0","-0.27","0","19.01","0","6.654","4.01","11.51"],
    [2729,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","850.0","1.38","265.0","0","-0.11","0","18.56","0","3.613","1.272","6.005"],
    [2730,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","900.0","2.97","282.0","0","-0.11","0","18.28","0","3.855","1.85","4.299"],
    [2731,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","950.0","3.11","285.2","0","-0.15","0","17.68","0","3.704","1.662","3.996"],
    [2732,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1000.0","3.26","290.4","0","-0.03","0","16.81","66","4.496","2.051","3.446"],
    [2733,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1050.0","4.02","294.9","0","-0.07","0","16.53","66","6.022","3.032","4.704"],
    [2734,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1100.0","3.88","286.7","0","-0.04","0","-74.04","2","3.373","1.278","4.643"],
    [2735,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1150.0","4.19","285.7","0","-0.01","0","19.58","66","1.422","1.039","3.882"],
    [2736,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1200.0","3.18","276.7","0","0.08","0","15.17","0","1.511","1.455","5.102"],
    [2737,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1250.0","2.73","270.6","0","-0.04","0","15.45","0","5.104","3.678","5.355"],
    [2738,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1300.0","3.37","272.1","0","0.01","0","30.66","130","4.659","4.229","9.704"],
    [2739,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1350.0","4.3","275.1","0","-0.05","0","31.15","2","2.66","3.476","7.532"],
    [2740,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1400.0","4.65","279.8","0","-0.19","0","15.19","2","3.608","1.31","7.242"],
    [2741,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1450.0","4.28","285.8","0","-0.14","0","12.07","2","2.182","1.278","2.685"],
    [2742,"2024-10-25 11:30:00+00:00","2024-10-25 12:00:00+00:00","25","1500.0","4.65","299.3","0","-0.13","0","14.76","2","1.448","0.3887","0.7979"],
    [2833,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","150.0","1.83","341.3","0","-0.21","0","24.2","0","1284.0","536.2","405.3"],
    [2834,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","200.0","2.19","339.9","0","-0.16","0","23.56","0","603.0","352.2","214.5"],
    [2835,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","250.0","3.88","338.5","0","-0.3","0","23.36","0","491.0","152.7","104.0"],
    [2836,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","300.0","2.59","354.2","0","0.02","0","22.58","0","138.1","92.39","80.95"],
    [2837,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","350.0","2.68","355.4","0","0.18","0","21.93","0","100.3","72.34","87.71"],
    [2838,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","400.0","2.5","8.4","0","0.08","0","21.45","0","111.7","54.6","86.75"],
    [2839,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","450.0","3.26","1.2","0","-0.04","0","21.05","0","116.4","77.27","119.3"],
    [2840,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","500.0","2.9","3.2","0","-0.06","0","20.6","0","91.83","54.15","112.1"],
    [2841,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","550.0","2.05","359.7","0","-0.23","0","20.5","0","32.18","143.7","157.0"],
    [2842,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","600.0","1.05","306.4","0","-0.24","66","19.93","0","267.6","312.4","329.5"],
    [2843,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","650.0","0.59","284.6","0","0.02","0","19.49","0","307.4","98.74","131.3"],
    [2844,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","700.0","1.22","251.7","0","-0.06","0","19.41","0","260.9","19.11","32.06"],
    [2845,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","750.0","1.33","277.1","0","-0.13","0","19.27","0","62.11","6.237","13.97"],
    [2846,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","800.0","1.08","292.5","0","-0.24","0","18.81","0","4.943","5.776","10.29"],
    [2847,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","850.0","2.63","251.3","0","-0.11","0","18.3","0","5.442","4.168","2.819"],
    [2848,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","900.0","3.03","253.3","0","-0.1","0","17.91","0","4.126","3.429","3.734"],
    [2849,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","950.0","1.78","294.1","0","-0.13","0","17.45","66","2.794","3.234","6.034"],
    [2850,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1000.0","3.32","302.8","0","-0.09","0","16.85","0","2.528","4.154","4.325"],
    [2851,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1050.0","3.95","315.1","0","-0.22","0","15.32","0","2.722","4.061","4.593"],
    [2852,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1100.0","4.21","310.3","0","-0.12","0","17.03","0","1.571","2.264","2.619"],
    [2853,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1150.0","3.12","301.5","0","-0.15","0","15.62","0","2.123","1.417","1.633"],
    [2854,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1200.0","2.37","286.9","0","-0.01","0","15.8","0","2.409","2.056","2.549"],
    [2855,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1250.0","3.22","275.2","0","-0.03","0","16.87","0","1.627","1.961","5.223"],
    [2856,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1300.0","3.37","272.3","0","-0.23","0","14.77","66","2.566","1.686","5.669"],
    [2857,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1350.0","3.14","270.0","0","-0.18","0","14.03","0","2.329","1.125","3.863"],
    [2858,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1400.0","2.86","268.0","0","-0.25","0","14.63","66","1.141","0.7468","3.476"],
    [2859,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1450.0","2.59","273.0","0","-0.21","0","11.55","128","0.7558","0.8174","2.519"],
    [2860,"2024-10-25 12:00:00+00:00","2024-10-25 12:30:00+00:00","25","1500.0","2.53","295.2","0","-0.11","0","12.0","66","0.2953","0.2401","1.508"],
    [2951,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","150.0","2.0","232.9","0","-0.37","0","24.15","0","428.0","212.1","517.0"],
    [2952,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","200.0","1.65","223.9","0","-0.33","0","23.7","0","157.1","131.9","126.6"],
    [2953,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","250.0","0.91","244.4","0","-0.33","0","22.96","0","98.87","121.8","68.71"],
    [2954,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","300.0","0.65","313.9","0","-0.67","0","22.87","0","168.9","695.2","95.31"],
    [2955,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","350.0","0.37","32.4","256","-0.52","0","22.08","0","63.57","650.1","98.72"],
    [2956,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","400.0","0.92","346.7","256","-0.42","0","21.54","0","69.58","397.9","159.4"],
    [2957,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","450.0","1.64","312.3","256","-0.49","0","21.37","0","53.42","456.0","178.5"],
    [2958,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","500.0","2.08","326.4","256","-0.51","0","21.27","0","31.91","662.3","314.6"],
    [2959,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","550.0","2.2","323.6","0","-0.46","0","20.78","0","44.37","1401.0","529.0"],
    [2960,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","600.0","1.05","19.9","0","-0.38","0","20.06","0","119.5","1028.0","201.0"],
    [2961,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","650.0","0.54","167.7","0","-0.26","0","19.7","0","498.4","440.8","278.2"],
    [2962,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","700.0","0.44","104.9","0","-0.09","0","18.85","0","629.8","60.11","140.1"],
    [2963,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","750.0","0.29","200.4","0","-0.18","0","19.23","0","71.66","10.65","11.79"],
    [2964,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","800.0","0.89","317.7","0","-0.18","0","18.55","0","5.469","5.389","6.323"],
    [2965,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","850.0","1.07","266.1","0","-0.17","0","18.15","0","4.678","3.269","6.257"],
    [2966,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","900.0","2.01","293.7","0","0.12","0","18.15","0","2.568","2.342","1.231"],
    [2967,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","950.0","2.56","318.8","0","-0.19","0","17.61","0","3.397","5.196","1.633"],
    [2968,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1000.0","3.49","317.3","0","-0.19","0","17.18","0","3.083","4.071","6.561"],
    [2969,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1050.0","3.51","315.6","0","-0.16","0","16.88","0","3.501","3.6","4.989"],
    [2970,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1100.0","2.79","320.3","0","-0.24","0","18.17","0","2.971","2.857","2.952"],
    [2971,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1150.0","2.34","310.6","0","-0.15","0","16.66","66","1.114","2.905","2.43"],
    [2972,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1200.0","1.76","283.3","0","-0.18","0","27.96","130","2.815","2.663","5.086"],
    [2973,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1250.0","1.83","289.1","0","-0.01","0","17.07","2","2.249","1.722","2.417"],
    [2974,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1300.0","2.97","286.1","0","-0.42","0","4.05","130","0.6416","0.562","1.144"],
    [2975,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1350.0","2.68","284.2","0","-0.16","0","15.78","2","0.6719","0.4144","1.191"],
    [2976,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1400.0","4.51","305.4","0","-0.11","0","15.79","2","0.5727","0.2375","0.7885"],
    [2977,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1450.0","3.18","316.4","0","0.12","0","25.16","2","0.4075","0.3871","1.036"],
    [2978,"2024-10-25 12:30:00+00:00","2024-10-25 13:00:00+00:00","25","1500.0","3.55","267.9","0","-0.18","0","-53.6","130","0.6792","0.2806","0.5113"],
    [3069,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","150.0","1.55","235.5","0","-0.07","0","23.91","0","990.5","548.6","1390.0"],
    [3070,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","200.0","2.19","247.4","0","-0.39","0","23.83","0","381.4","683.9","1084.0"],
    [3071,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","250.0","2.56","247.0","0","-0.43","0","23.24","0","420.1","465.6","267.0"],
    [3072,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","300.0","1.51","252.1","0","-0.42","0","22.79","0","809.1","1331.0","236.6"],
    [3073,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","350.0","1.03","291.6","256","-0.33","0","22.39","0","696.9","2833.0","101.0"],
    [3074,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","400.0","0.92","316.2","0","-0.34","0","22.03","0","584.6","1365.0","663.2"],
    [3075,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","450.0","0.98","328.2","0","-0.3","0","21.61","0","217.3","824.4","1086.0"],
    [3076,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","500.0","0.39","333.6","0","-0.17","0","21.03","0","275.4","497.0","856.7"],
    [3077,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","550.0","0.34","242.1","0","-0.13","0","20.49","0","305.6","400.9","399.9"],
    [3078,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","600.0","0.97","245.7","0","-0.1","0","20.12","0","741.4","133.0","353.8"],
    [3079,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","650.0","0.43","242.0","0","-0.32","0","20.32","0","480.2","20.5","24.53"],
    [3080,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","700.0","1.34","309.5","0","-0.17","0","19.59","0","13.22","9.599","13.28"],
    [3081,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","750.0","1.53","321.4","0","-0.14","0","18.95","0","7.023","8.945","8.581"],
    [3082,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","800.0","1.66","328.2","0","-0.02","0","18.59","0","3.717","4.506","6.053"],
    [3083,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","850.0","2.41","331.9","0","-0.17","0","18.47","0","4.946","3.477","3.324"],
    [3084,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","900.0","3.16","330.5","0","-0.29","0","18.36","0","5.401","4.006","6.645"],
    [3085,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","950.0","3.64","325.0","0","-0.19","0","18.02","0","6.997","5.753","6.585"],
    [3086,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1000.0","3.22","330.0","0","-0.28","0","18.09","0","4.405","4.65","5.148"],
    [3087,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1050.0","3.33","315.3","0","-0.27","0","17.0","0","2.087","2.333","3.691"],
    [3088,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1100.0","1.79","302.6","0","-0.27","0","17.7","0","2.469","1.641","3.451"],
    [3089,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1150.0","2.01","292.0","0","-0.02","0","15.06","0","1.894","1.858","2.188"],
    [3090,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1200.0","2.0","288.1","0","-0.07","0","16.25","0","1.325","3.292","4.01"],
    [3091,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1250.0","2.74","278.8","0","0.05","0","15.1","0","0.4627","1.472","1.297"],
    [3092,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1300.0","2.15","229.8","256","0.11","0","15.6","0","0.3867","0.2646","1.094"],
    [3093,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1350.0","2.27","262.0","0","-0.33","0","16.64","66","0.3283","0.3316","1.689"],
    [3094,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1400.0","2.01","276.5","0","-0.14","0","27.63","2","0.6924","0.2144","1.148"],
    [3095,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1450.0","1.03","304.0","514","-0.52","0","11.45","2","0.2401","0.5557","0.8807"],
    [3096,"2024-10-25 13:00:00+00:00","2024-10-25 13:30:00+00:00","25","1500.0","3.89","290.6","0","-0.22","0","54.43","130","0.2859","0.2078","0.6819"],
    [3187,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","150.0","1.54","213.0","0","-0.22","0","24.15","0","106.0","139.0","391.2"],
    [3188,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","200.0","1.26","231.5","0","-0.3","0","23.6","0","140.9","83.37","165.1"],
    [3189,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","250.0","2.86","244.7","0","-0.28","0","23.25","0","86.59","108.2","139.8"],
    [3190,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","300.0","2.01","208.3","0","-0.23","0","22.76","0","93.97","55.62","60.59"],
    [3191,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","350.0","2.1","229.1","0","-0.17","0","22.41","0","79.55","67.01","61.96"],
    [3192,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","400.0","1.79","231.9","0","-0.11","0","21.89","0","374.5","55.07","60.1"],
    [3193,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","450.0","1.27","232.0","0","-0.16","0","21.46","0","603.3","49.42","31.99"],
    [3194,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","500.0","1.19","284.1","0","-0.29","0","21.3","0","401.0","596.2","357.6"],
    [3195,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","550.0","1.12","275.1","0","-0.22","0","20.94","0","209.7","797.3","856.9"],
    [3196,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","600.0","1.3","262.0","0","-0.19","0","20.42","0","89.68","298.9","464.4"],
    [3197,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","650.0","1.32","271.9","0","-0.2","0","19.99","0","17.88","357.3","93.05"],
    [3198,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","700.0","1.14","283.9","0","-0.14","2","19.61","0","5.507","258.2","13.12"],
    [3199,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","750.0","0.81","338.0","0","-0.01","0","19.19","0","6.06","5.054","8.923"],
    [3200,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","800.0","1.55","313.3","0","-0.14","0","18.64","0","5.668","1.65","6.259"],
    [3201,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","850.0","3.54","329.5","0","-0.36","66","18.58","0","4.948","4.118","8.429"],
    [3202,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","900.0","3.92","334.9","0","-0.03","0","18.63","0","8.328","6.525","10.03"],
    [3203,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","950.0","3.32","342.6","0","-0.04","0","17.89","0","5.905","3.33","8.223"],
    [3204,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1000.0","3.17","330.9","0","-0.09","0","16.8","0","3.435","2.037","5.646"],
    [3205,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1050.0","2.79","321.5","0","-0.22","0","16.66","0","0.8832","1.225","1.88"],
    [3206,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1100.0","2.11","293.7","0","-0.1","0","18.73","0","1.246","1.567","3.162"],
    [3207,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1150.0","1.99","274.1","0","-0.03","0","15.48","0","0.7485","2.153","2.672"],
    [3208,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1200.0","1.41","215.0","0","0.04","0","49.94","2","0.2093","1.558","2.611"],
    [3209,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1250.0","1.78","225.1","0","-0.04","0","17.5","2","0.1159","0.2888","1.258"],
    [3210,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1300.0","1.44","215.0","0","-0.15","0","23.73","130","0.3971","0.5839","0.5285"],
    [3211,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1350.0","2.15","267.6","0","-0.26","0","21.71","2","0.7027","0.2882","0.6835"],
    [3212,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1400.0","1.91","277.4","0","-0.59","0","7.65","2","0.1404","0.1982","0.1181"],
    [3213,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1450.0","1.15","214.9","0","0.0","0","-70.2","130","0.2772","0.1604","0.2591"],
    [3214,"2024-10-25 13:30:00+00:00","2024-10-25 14:00:00+00:00","25","1500.0","2.57","215.2","0","0.09","0","31.6","130","0.638","0.3705","0.2062"],
    [3305,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","150.0","1.68","239.0","0","0.19","0","24.27","0","191.2","519.8","578.5"],
    [3306,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","200.0","1.4","244.9","0","0.02","0","23.93","0","138.8","279.8","259.9"],
    [3307,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","250.0","1.64","235.8","0","-0.07","0","23.39","0","87.45","171.1","101.8"],
    [3308,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","300.0","1.66","190.8","256","-0.14","0","22.85","0","34.88","16.53","82.03"],
    [3309,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","350.0","1.71","251.2","0","-0.12","0","22.48","0","319.5","350.4","219.6"],
    [3310,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","400.0","1.51","258.9","0","-0.14","0","21.98","0","295.0","134.8","745.1"],
    [3311,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","450.0","1.17","246.2","0","-0.16","0","21.65","0","311.0","19.38","1457.0"],
    [3312,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","500.0","1.2","258.1","0","-0.13","0","21.38","0","85.34","131.1","733.0"],
    [3313,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","550.0","0.42","262.5","256","-0.24","0","21.07","0","14.82","1140.0","142.5"],
    [3314,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","600.0","2.96","223.5","256","-0.1","0","20.27","0","6.08","196.8","7.898"],
    [3315,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","650.0","0.91","152.5","0","-0.19","0","20.07","0","5.898","15.55","20.9"],
    [3316,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","700.0","1.64","147.3","0","0.02","2","19.53","0","2.489","8.305","11.74"],
    [3317,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","750.0","0.97","106.2","0","0.06","0","18.95","0","9.736","4.241","8.019"],
    [3318,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","800.0","0.64","14.5","256","-0.27","0","19.37","0","5.953","5.012","3.997"],
    [3319,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","850.0","1.42","3.6","0","-0.21","0","18.78","0","3.877","2.541","8.384"],
    [3320,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","900.0","3.7","347.4","0","-0.33","0","18.4","0","3.632","2.784","7.993"],
    [3321,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","950.0","2.68","7.3","256","-0.05","0","17.15","0","3.118","1.654","2.255"],
    [3322,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1000.0","0.65","322.5","0","-0.07","0","17.31","0","1.59","1.595","2.965"],
    [3323,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1050.0","0.63","199.3","0","-0.35","0","16.62","66","2.101","1.075","2.057"],
    [3324,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1100.0","0.6","240.3","0","-0.48","0","17.56","0","0.8539","1.602","2.445"],
    [3325,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1150.0","1.46","238.0","0","0.31","0","16.75","0","0.5642","1.448","3.397"],
    [3326,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1200.0","2.24","257.3","0","0.13","0","15.98","0","1.112","0.9886","2.94"],
    [3327,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1250.0","3.04","269.5","0","0.14","0","15.54","66","1.218","0.2208","1.61"],
    [3328,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1300.0","1.89","249.3","0","0.29","0","15.29","66","0.1853","0.49","1.51"],
    [3329,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1350.0","2.09","249.1","0","0.54","0","34.44","130","0.2694","0.1765","0.7969"],
    [3330,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1400.0","2.59","213.4","0","0.09","0","28.78","130","0.2585","0.1603","0.7952"],
    [3331,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1450.0","1.4","252.0","0","-0.12","0","-81.09","130","0.2004","0.4596","0.7027"],
    [3332,"2024-10-25 14:00:00+00:00","2024-10-25 14:30:00+00:00","25","1500.0","1.41","216.7","256","0.13","0","14.82","2","0.2521","0.2087","0.7925"],
    [3423,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","150.0","2.09","250.1","0","0.2","0","24.12","0","1971.0","1624.0","653.1"],
    [3424,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","200.0","2.11","249.4","0","0.25","0","23.64","0","1231.0","257.1","285.5"],
    [3425,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","250.0","2.28","257.0","0","0.08","0","23.35","0","444.4","87.0","400.8"],
    [3426,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","300.0","1.86","249.2","0","0.0","0","22.87","0","340.7","47.23","558.7"],
    [3427,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","350.0","1.6","244.8","0","0.0","0","22.32","0","343.7","69.19","495.4"],
    [3428,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","400.0","1.5","243.9","0","0.21","66","21.87","0","214.9","54.82","498.1"],
    [3429,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","450.0","1.35","228.0","0","0.22","66","21.55","0","180.5","36.26","346.7"],
    [3430,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","500.0","0.91","244.8","0","0.18","66","21.06","0","245.3","205.2","261.0"],
    [3431,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","550.0","0.68","324.5","2","0.07","0","20.65","0","168.0","1060.0","49.52"],
    [3432,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","600.0","1.12","12.3","0","0.18","0","20.04","0","44.13","748.5","56.2"],
    [3433,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","650.0","1.08","187.3","256","0.15","0","19.74","0","26.46","9.866","5.393"],
    [3434,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","700.0","2.2","196.9","0","-0.2","0","19.89","0","26.7","22.09","9.818"],
    [3435,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","750.0","1.37","172.3","0","-0.22","0","19.51","0","54.63","42.18","8.03"],
    [3436,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","800.0","1.07","162.9","256","-0.21","0","19.03","0","47.67","8.371","6.659"],
    [3437,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","850.0","2.14","74.2","256","-0.12","0","18.22","0","3.104","1.96","2.043"],
    [3438,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","900.0","1.49","77.9","0","-0.13","0","17.59","0","1.466","0.9229","3.667"],
    [3439,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","950.0","2.68","71.8","0","0.11","0","17.22","0","1.242","0.8926","3.719"],
    [3440,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1000.0","1.92","58.3","0","0.02","0","16.5","0","0.6584","0.3992","1.08"],
    [3441,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1050.0","1.61","34.3","0","-0.17","0","17.07","66","1.343","0.5036","1.252"],
    [3442,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1100.0","0.73","5.1","0","0.04","0","16.07","0","1.175","0.2528","0.3481"],
    [3443,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1150.0","0.55","138.5","0","-0.01","0","16.39","0","0.6509","0.6142","0.7102"],
    [3444,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1200.0","1.34","273.1","0","-0.05","0","16.12","0","0.8966","0.2811","2.733"],
    [3445,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1250.0","1.14","249.9","0","0.04","0","15.82","66","0.75","0.7124","1.403"],
    [3446,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1300.0","1.24","187.8","0","0.09","0","15.63","66","0.1721","1.31","0.8189"],
    [3447,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1350.0","1.03","187.1","0","0.06","0","15.61","66","0.4301","0.2758","0.6042"],
    [3448,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1400.0","1.85","193.9","0","0.25","0","13.59","66","0.2713","0.4266","0.3242"],
    [3449,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1450.0","1.72","224.2","0","0.55","0","14.47","66","0.1282","0.4998","0.83"],
    [3450,"2024-10-25 14:30:00+00:00","2024-10-25 15:00:00+00:00","25","1500.0","1.74","221.9","0","0.74","0","7.47","2","0.2203","0.2021","0.1923"],
    [3541,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","150.0","3.27","253.4","0","-0.01","2","23.25","0","1449.0","756.2","342.3"],
    [3542,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","200.0","3.24","252.8","0","0.11","2","22.98","0","452.9","446.5","178.4"],
    [3543,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","250.0","3.02","253.0","0","0.21","2","22.72","0","188.3","138.6","66.67"],
    [3544,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","300.0","2.48","252.7","0","0.17","0","22.41","0","93.59","119.3","37.3"],
    [3545,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","350.0","1.72","265.4","0","0.1","0","22.19","0","81.03","43.35","14.48"],
    [3546,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","400.0","1.48","275.0","0","0.04","66","21.82","0","26.39","21.69","9.871"],
    [3547,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","450.0","1.2","278.1","0","-0.26","66","21.46","0","32.8","76.12","7.298"],
    [3548,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","500.0","0.82","307.4","256","-0.15","66","21.06","0","87.52","240.5","18.39"],
    [3549,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","550.0","1.26","350.5","0","-0.07","2","20.65","0","86.25","73.03","9.691"],
    [3550,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","600.0","1.03","272.6","258","-0.09","2","20.27","0","2.221","36.87","0.6496"],
    [3551,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","650.0","0.09","312.5","0","-0.02","0","19.92","66","9.532","13.08","7.307"],
    [3552,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","700.0","0.71","183.3","0","-0.02","0","19.81","0","30.45","10.49","4.736"],
    [3553,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","750.0","1.03","190.5","256","0.01","0","19.44","0","68.61","25.88","1.422"],
    [3554,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","800.0","0.89","154.8","256","-0.12","0","19.33","0","53.28","6.136","0.6554"],
    [3555,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","850.0","1.12","201.7","256","0.52","66","18.17","0","9.964","0.4736","0.7857"],
    [3556,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","900.0","1.64","57.0","0","-0.2","0","18.01","0","1.445","0.5995","0.4717"],
    [3557,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","950.0","1.72","85.3","0","0.23","0","16.8","0","2.1","0.7363","0.2979"],
    [3558,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1000.0","1.42","89.9","0","0.1","0","15.88","66","1.782","2.508","0.4505"],
    [3559,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1050.0","0.24","118.7","0","0.35","0","16.38","0","1.49","0.4637","0.3305"],
    [3560,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1100.0","1.07","193.9","0","0.12","0","17.6","0","0.7319","0.3805","0.4816"],
    [3561,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1150.0","1.38","200.8","0","-0.19","0","16.34","66","1.194","0.3911","2.906"],
    [3562,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1200.0","1.19","194.7","0","-0.01","0","16.91","0","0.4298","0.2591","4.965"],
    [3563,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1250.0","1.28","190.3","256","-0.01","0","15.15","66","0.5248","2.862","5.844"],
    [3564,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1300.0","1.4","234.6","0","0.42","66","14.95","0","0.4946","0.8154","3.091"],
    [3565,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1350.0","2.27","286.5","0","0.15","0","17.33","0","0.7188","0.181","2.098"],
    [3566,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1400.0","5.55","354.5","768","-1.29","0","19.43","66","0.1249","0.3044","0.1019"],
    [3567,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1450.0","4.46","79.0","514","-1.19","0","27.87","130","0.144","0.1781","0.3964"],
    [3568,"2024-10-25 15:00:00+00:00","2024-10-25 15:30:00+00:00","25","1500.0","1.3","151.7","0","-0.35","0","12.68","2","0.6547","0.3281","0.4696"],
    [3659,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","150.0","3.92","247.4","0","0.13","2","22.65","0","1247.0","2819.0","2799.0"],
    [3660,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","200.0","3.81","244.9","0","0.11","2","22.29","0","539.3","615.2","470.8"],
    [3661,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","250.0","3.87","245.7","0","0.19","2","22.02","0","461.2","177.3","314.9"],
    [3662,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","300.0","3.6","242.8","0","0.15","0","21.85","0","71.95","33.28","71.47"],
    [3663,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","350.0","2.24","236.4","0","0.15","66","21.69","0","13.95","20.24","23.52"],
    [3664,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","400.0","1.49","259.7","0","-0.02","2","21.93","0","14.67","6.09","8.782"],
    [3665,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","450.0","1.37","296.8","0","-0.26","0","21.61","0","10.86","2.922","4.384"],
    [3666,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","500.0","1.0","0.1","256","-0.22","0","21.39","0","12.48","1.89","1.303"],
    [3667,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","550.0","1.19","355.5","0","0.0","0","21.02","66","9.012","20.03","7.527"],
    [3668,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","600.0","0.97","2.6","0","0.01","0","29.66","2","58.16","17.21","12.02"],
    [3669,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","650.0","0.47","34.6","256","-0.01","0","20.53","66","11.71","2.557","0.7173"],
    [3670,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","700.0","0.76","174.6","256","0.0","0","20.29","66","0.7343","4.255","5.0"],
    [3671,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","750.0","0.88","132.9","256","0.2","66","6.28","2","0.3312","2.156","0.6362"],
    [3672,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","800.0","0.76","133.6","0","0.06","0","20.11","0","6.293","7.418","0.9908"],
    [3673,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","850.0","0.83","152.9","256","0.05","0","19.57","0","21.0","6.287","4.423"],
    [3674,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","900.0","0.94","145.0","2","-0.01","0","19.55","0","30.64","15.03","0.4336"],
    [3675,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","950.0","1.2","161.7","0","-0.06","0","18.33","0","17.03","9.062","1.525"],
    [3676,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1000.0","1.15","161.7","0","-0.3","0","19.0","66","3.338","1.62","0.8595"],
    [3677,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1050.0","4.13","206.2","0","-0.06","0","17.13","66","0.4826","0.1796","0.2722"],
    [3678,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1100.0","2.57","57.1","0","0.55","0","29.53","130","0.1056","0.05888","0.3717"],
    [3679,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1150.0","1.21","69.2","0","-0.07","0","25.23","130","0.3142","1.529","0.9926"],
    [3680,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1200.0","0.83","168.5","0","-0.07","0","14.48","2","4.236","8.843","1.641"],
    [3681,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1250.0","0.97","182.3","0","-0.05","0","30.68","130","6.198","2.334","5.825"],
    [3682,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1300.0","0.94","182.5","0","-0.04","0","12.92","2","0.2679","0.02186","1.729"],
    [3683,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1350.0","0.96","191.5","0","-0.05","0","-46.43","2","0.7207","0.06698","0.3488"],
    [3684,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1400.0","0.71","218.8","0","-0.37","0","51.43","130","0.9166","0.2492","0.3624"],
    [3685,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1450.0","20.4","37.2","2","-0.41","0","28.84","130","0.2521","0.2788","0.1093"],
    [3686,"2024-10-25 15:30:00+00:00","2024-10-25 16:00:00+00:00","25","1500.0","1.83","185.3","0","-0.39","0","31.67","130","0.5589","0.4438","0.5664"],
    [3777,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","150.0","3.58","256.4","0","0.2","66","21.95","0","1448.0","1619.0","1286.0"],
    [3778,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","200.0","3.73","260.6","0","0.19","0","22.04","0","415.7","445.3","435.1"],
    [3779,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","250.0","3.9","255.5","0","0.22","0","21.85","66","66.29","55.44","84.6"],
    [3780,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","300.0","2.75","251.5","0","0.18","66","21.44","0","109.5","32.88","193.7"],
    [3781,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","350.0","1.92","249.0","0","0.19","0","20.66","66","132.1","231.8","193.8"],
    [3782,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","400.0","1.5","244.7","0","0.27","0","20.85","66","9.644","30.05","57.32"],
    [3783,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","450.0","0.3","55.6","256","0.07","0","21.23","66","3.347","3.191","2.954"],
    [3784,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","500.0","1.15","5.6","2","0.18","0","26.77","130","0.8154","1.376","5.944"],
    [3785,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","550.0","1.61","5.7","256","0.4","66","73.03","130","1.315","4.508","21.29"],
    [3786,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","600.0","0.9","27.5","256","0.03","0","70.65","130","1.064","15.09","8.318"],
    [3787,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","650.0","1.0","42.5","256","0.15","66","-81.35","130","1.166","64.75","2.101"],
    [3788,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","700.0","0.65","119.1","256","0.13","66","62.6","130","1.214","147.2","26.86"],
    [3789,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","750.0","0.64","122.4","0","0.44","2","-37.9","130","4.816","53.52","10.09"],
    [3790,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","800.0","1.17","96.3","0","-0.74","2","-75.04","2","45.96","37.77","21.08"],
    [3791,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","850.0","0.92","111.7","0","0.13","66","-72.11","130","58.16","103.4","0.9948"],
    [3792,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","900.0","1.12","100.7","256","0.21","66","-62.87","2","31.56","31.66","0.182"],
    [3793,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","950.0","0.95","129.8","0","1.65","2","-53.67","2","9.314","12.9","3.9"],
    [3794,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1000.0","0.99","136.0","0","0.02","0","46.24","130","7.503","10.62","2.143"],
    [3795,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1050.0","1.7","88.0","0","0.16","0","-28.42","130","2.945","0.9235","0.3937"],
    [3796,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1100.0","4.09","196.4","0","-0.06","0","-29.56","130","1.194","1.216","0.5574"],
    [3797,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1150.0","1.17","160.3","0","-0.05","0","64.77","130","4.29","2.366","0.6292"],
    [3798,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1200.0","0.8","167.3","0","-0.03","0","27.0","2","2.796","2.148","10.3"],
    [3799,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1250.0","1.1","179.8","0","-0.42","0","-11.79","130","1.211","0.2698","5.41"],
    [3800,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1300.0","0.07","197.6","0","0.07","0","52.16","2","0.2506","0.5848","0.283"],
    [3801,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1350.0","1.29","199.4","0","0.45","0","-64.15","2","0.2205","0.363","0.1742"],
    [3802,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1400.0","4.62","304.3","512","-0.85","0","18.78","2","0.2961","0.3111","0.1324"],
    [3803,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1450.0","4.55","304.7","0","-1.0","0","-48.39","130","0.1887","0.2907","0.3106"],
    [3804,"2024-10-25 16:00:00+00:00","2024-10-25 16:30:00+00:00","25","1500.0","3.6","289.7","0","-3.69","2","41.81","130","0.5265","0.31","0.352"],
    [3895,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","150.0","3.14","273.5","0","0.28","0","22.39","2","1958.0","2620.0","2575.0"],
    [3896,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","200.0","3.1","280.5","0","0.29","0","-68.52","130","1594.0","607.3","1305.0"],
    [3897,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","250.0","3.54","278.3","0","0.33","0","-25.78","2","441.6","103.2","294.3"],
    [3898,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","300.0","2.91","273.6","0","0.26","0","22.35","2","43.58","57.4","120.9"],
    [3899,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","350.0","1.93","263.3","0","0.03","0","-45.38","130","50.52","40.08","112.6"],
    [3900,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","400.0","1.4","257.5","0","0.2","0","20.29","2","49.33","25.1","96.69"],
    [3901,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","450.0","1.46","270.1","0","0.15","0","34.52","2","17.51","10.22","31.4"],
    [3902,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","500.0","1.33","322.7","0","0.08","0","-55.36","130","16.11","10.6","7.636"],
    [3903,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","550.0","1.11","22.4","0","-0.03","66","-67.41","2","5.571","11.51","20.69"],
    [3904,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","600.0","0.91","68.4","256","-0.16","66","1.12","2","4.615","121.3","18.24"],
    [3905,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","650.0","1.01","76.7","0","0.03","0","-19.59","130","102.8","107.4","165.9"],
    [3906,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","700.0","0.69","88.9","0","0.12","0","-9.43","2","57.8","38.83","47.02"],
    [3907,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","750.0","0.75","108.7","0","0.0","0","18.49","2","30.59","74.13","24.13"],
    [3908,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","800.0","1.19","100.1","256","-0.01","0","13.25","130","133.5","57.27","66.23"],
    [3909,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","850.0","4.18","55.1","0","0.4","0","-78.04","130","106.1","19.61","26.98"],
    [3910,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","900.0","2.42","80.2","0","-0.33","0","18.59","130","61.48","11.8","3.418"],
    [3911,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","950.0","7.63","53.0","256","-0.38","0","-64.4","130","5.621","9.894","0.6228"],
    [3912,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1000.0","1.63","74.4","0","-0.35","0","-20.08","2","2.939","3.296","1.565"],
    [3913,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1050.0","1.4","83.5","0","0.12","0","69.08","2","1.812","4.854","0.952"],
    [3914,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1100.0","1.57","96.9","0","0.36","0","-7.62","2","2.354","6.522","3.898"],
    [3915,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1150.0","2.58","68.1","0","0.0","0","63.18","130","3.083","4.922","0.6797"],
    [3916,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1200.0","3.35","64.5","0","-0.11","0","-75.17","2","1.31","1.27","1.021"],
    [3917,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1250.0","13.49","71.8","512","-1.29","0","-7.04","2","0.9942","4.114","2.297"],
    [3918,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1300.0","2.62","52.1","0","0.56","0","13.75","130","0.4621","1.176","0.7401"],
    [3919,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1350.0","2.95","43.1","0","0.4","0","4.86","130","0.382","4.205","0.5461"],
    [3920,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1400.0","1.98","27.9","0","0.07","0","-19.18","130","0.8405","1.973","1.438"],
    [3921,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1450.0","2.81","39.1","0","-0.15","0","8.95","130","0.3787","2.746","1.18"],
    [3922,"2024-10-25 16:30:00+00:00","2024-10-25 17:00:00+00:00","25","1500.0","2.14","67.4","0","0.85","0","69.28","130","0.5276","1.131","0.4055"],
    [4013,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","150.0","2.8","267.0","0","0.13","2","38.47","130","1899.0","1081.0","4607.0"],
    [4014,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","200.0","2.69","271.4","0","0.23","66","21.77","2","357.0","461.7","1040.0"],
    [4015,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","250.0","3.05","281.2","0","-0.09","66","21.77","2","94.71","92.25","224.5"],
    [4016,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","300.0","2.61","281.2","0","0.21","0","21.68","130","96.33","66.61","141.6"],
    [4017,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","350.0","2.63","271.2","0","-0.1","0","35.81","130","35.84","53.93","43.7"],
    [4018,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","400.0","1.73","274.0","0","-0.19","0","-36.59","2","21.24","15.72","22.65"],
    [4019,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","450.0","0.71","243.4","0","-0.19","66","-41.89","130","42.5","11.37","45.33"],
    [4020,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","500.0","0.49","149.9","0","0.16","0","20.01","130","23.61","8.245","22.11"],
    [4021,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","550.0","1.82","56.8","0","-0.19","0","19.37","2","68.6","18.0","10.82"],
    [4022,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","600.0","2.8","57.5","2","-0.23","66","-21.73","2","156.3","71.96","7.774"],
    [4023,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","650.0","0.91","148.7","0","-0.19","66","6.64","2","68.36","48.76","19.07"],
    [4024,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","700.0","1.26","144.5","0","0.35","0","18.9","130","61.14","83.49","19.57"],
    [4025,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","750.0","0.68","103.7","0","0.18","0","20.22","2","20.27","9.545","11.97"],
    [4026,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","800.0","0.9","38.6","0","-0.39","0","-55.3","2","11.0","15.36","5.714"],
    [4027,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","850.0","1.05","162.4","0","-0.53","0","19.24","2","22.91","49.37","6.24"],
    [4028,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","900.0","1.7","185.0","0","-0.33","0","-79.45","130","15.85","20.02","7.489"],
    [4029,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","950.0","1.73","242.3","0","0.12","0","-35.94","130","20.33","23.1","7.296"],
    [4030,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1000.0","2.05","40.0","0","0.21","0","15.44","2","39.13","18.99","10.29"],
    [4031,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1050.0","3.17","47.3","0","-0.21","0","73.61","130","12.37","20.87","6.365"],
    [4032,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1100.0","4.3","44.0","0","0.19","0","34.45","130","13.02","10.42","5.925"],
    [4033,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1150.0","4.84","16.1","0","0.33","0","-5.07","2","8.903","8.53","5.941"],
    [4034,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1200.0","5.3","3.9","0","0.32","0","49.82","2","13.43","9.276","6.789"],
    [4035,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1250.0","4.95","355.1","0","0.49","0","-41.64","130","11.69","9.557","4.921"],
    [4036,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1300.0","5.56","1.7","768","0.38","0","-26.53","130","8.442","10.84","5.045"],
    [4037,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1350.0","4.41","8.3","0","0.23","0","-13.89","2","8.574","7.482","5.923"],
    [4038,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1400.0","6.32","41.9","0","0.15","0","16.5","130","6.518","10.39","4.121"],
    [4039,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1450.0","5.62","55.4","0","0.28","0","13.06","130","7.329","7.667","3.458"],
    [4040,"2024-10-25 17:00:00+00:00","2024-10-25 17:30:00+00:00","25","1500.0","4.47","42.7","0","0.28","0","15.95","130","0.9525","8.045","5.832"],
    [4131,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","150.0","2.25","251.5","0","0.2","66","22.09","66","1697.0","718.9","3254.0"],
    [4132,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","200.0","2.29","254.1","0","0.13","0","22.02","66","603.3","383.6","1258.0"],
    [4133,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","250.0","2.24","261.2","0","0.22","0","21.53","0","63.69","71.93","169.7"],
    [4134,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","300.0","2.5","247.4","0","0.43","0","21.01","0","47.83","24.23","67.5"],
    [4135,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","350.0","1.96","249.2","0","0.15","0","21.37","0","13.19","18.44","25.54"],
    [4136,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","400.0","1.63","171.1","0","0.09","0","21.13","0","41.61","12.19","46.41"],
    [4137,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","450.0","1.64","168.9","0","0.18","0","20.8","0","55.17","13.86","68.22"],
    [4138,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","500.0","0.65","111.0","256","0.26","0","20.35","0","35.68","14.98","24.67"],
    [4139,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","550.0","0.92","164.9","0","-0.19","0","20.1","0","31.08","14.51","10.33"],
    [4140,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","600.0","0.77","97.1","0","-0.3","66","20.21","0","35.68","25.48","15.93"],
    [4141,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","650.0","2.07","176.1","256","-0.22","0","19.91","66","22.42","12.66","13.03"],
    [4142,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","700.0","1.97","169.4","0","-0.04","0","19.55","0","6.886","4.351","8.913"],
    [4143,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","750.0","2.13","129.3","0","0.28","0","18.8","0","9.671","4.387","10.12"],
    [4144,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","800.0","2.3","145.4","256","-0.14","0","18.57","0","4.537","5.011","3.749"],
    [4145,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","850.0","1.27","118.1","0","0.44","0","17.99","66","9.627","4.948","8.103"],
    [4146,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","900.0","3.25","56.1","512","0.8","0","17.11","66","26.16","15.12","23.64"],
    [4147,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","950.0","1.27","120.8","0","-0.3","0","17.63","66","21.88","13.03","12.61"],
    [4148,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1000.0","1.09","132.9","0","0.32","0","22.48","130","24.83","14.01","18.92"],
    [4149,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1050.0","1.5","77.5","0","0.45","0","23.14","2","10.78","7.052","20.82"],
    [4150,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1100.0","4.82","43.3","0","0.15","0","23.04","130","7.907","18.1","20.1"],
    [4151,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1150.0","5.15","51.9","0","0.02","0","-26.59","130","9.353","35.97","11.89"],
    [4152,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1200.0","5.0","53.8","0","-0.02","0","16.75","2","9.689","9.434","7.985"],
    [4153,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1250.0","5.07","52.5","0","0.63","0","29.45","130","11.72","4.866","6.412"],
    [4154,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1300.0","4.93","51.9","0","0.89","0","5.32","2","11.88","3.317","7.857"],
    [4155,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1350.0","4.85","46.3","0","0.5","0","16.75","2","12.94","3.997","14.33"],
    [4156,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1400.0","5.65","34.0","0","0.56","0","-24.59","130","8.802","4.599","51.29"],
    [4157,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1450.0","6.35","44.2","0","0.47","0","7.79","2","16.46","4.727","35.11"],
    [4158,"2024-10-25 17:30:00+00:00","2024-10-25 18:00:00+00:00","25","1500.0","6.86","32.3","0","0.34","0","15.91","2","23.09","7.652","4.823"],
    [4249,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","150.0","2.02","263.6","0","0.24","0","60.15","2","1371.0","447.8","1206.0"],
    [4250,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","200.0","1.69","266.1","0","0.2","2","62.13","130","983.7","311.7","1197.0"],
    [4251,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","250.0","1.82","263.0","0","0.07","0","24.04","2","189.6","59.35","251.3"],
    [4252,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","300.0","2.21","238.2","0","0.12","2","51.41","130","20.05","41.41","55.95"],
    [4253,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","350.0","1.86","236.5","0","0.21","66","-66.25","130","17.4","17.21","70.28"],
    [4254,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","400.0","1.34","230.0","0","0.3","0","60.17","2","15.69","34.12","37.21"],
    [4255,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","450.0","1.45","214.0","0","0.26","0","-67.11","2","14.11","11.37","19.4"],
    [4256,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","500.0","0.88","259.2","0","-0.04","0","75.37","130","7.087","9.027","9.954"],
    [4257,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","550.0","1.42","159.4","0","0.07","0","17.04","2","6.346","4.602","10.64"],
    [4258,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","600.0","1.08","221.0","0","-0.03","0","60.41","2","15.82","14.68","8.287"],
    [4259,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","650.0","1.08","207.0","0","0.03","0","-9.0","130","18.93","6.981","9.053"],
    [4260,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","700.0","2.33","182.7","0","-0.39","0","20.01","2","7.612","4.95","7.719"],
    [4261,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","750.0","2.68","158.7","0","-0.21","0","19.27","2","8.347","5.48","5.093"],
    [4262,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","800.0","2.33","163.6","0","-0.42","0","19.36","2","5.862","4.735","6.273"],
    [4263,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","850.0","2.09","156.1","0","0.22","0","18.84","2","7.738","4.737","3.62"],
    [4264,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","900.0","2.58","175.9","0","-0.06","0","18.62","2","6.999","4.166","2.035"],
    [4265,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","950.0","1.98","103.5","0","-0.03","0","16.63","2","10.45","7.447","4.877"],
    [4266,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1000.0","2.25","61.3","0","0.65","0","19.6","2","35.82","13.65","10.82"],
    [4267,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1050.0","0.96","182.7","0","-0.03","0","-8.95","130","9.519","10.24","10.57"],
    [4268,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1100.0","2.85","68.1","0","0.33","0","16.27","130","13.4","8.499","7.338"],
    [4269,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1150.0","4.65","57.2","0","-0.25","0","14.68","2","11.73","5.131","7.883"],
    [4270,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1200.0","4.56","34.4","0","0.06","0","9.25","2","8.016","9.219","4.229"],
    [4271,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1250.0","7.43","39.3","0","0.08","0","12.79","2","14.53","10.08","3.593"],
    [4272,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1300.0","6.41","35.8","0","-0.13","0","14.62","2","24.94","15.09","0.09288"],
    [4273,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1350.0","6.44","37.3","0","0.15","0","14.31","2","15.93","7.88","1.939"],
    [4274,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1400.0","10.74","28.2","0","-0.26","0","47.16","2","11.52","13.26","24.1"],
    [4275,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1450.0","2.96","30.7","0","-0.44","0","6.86","130","13.18","22.35","59.36"],
    [4276,"2024-10-25 18:00:00+00:00","2024-10-25 18:30:00+00:00","25","1500.0","11.8","38.6","0","-0.23","0","14.38","2","9.034","27.95","21.68"],
    [4367,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","150.0","1.72","257.0","0","0.12","0","62.26","2","531.7","254.1","460.7"],
    [4368,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","200.0","1.73","267.8","0","0.22","0","-52.41","130","533.4","164.6","810.1"],
    [4369,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","250.0","1.55","265.6","0","0.21","0","63.02","2","92.37","35.99","116.4"],
    [4370,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","300.0","1.76","240.1","0","0.22","0","62.21","2","87.04","22.83","22.38"],
    [4371,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","350.0","2.35","227.9","0","0.17","0","62.83","2","30.46","25.22","15.39"],
    [4372,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","400.0","1.85","225.4","0","0.19","0","62.02","2","12.04","14.44","28.84"],
    [4373,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","450.0","1.3","228.2","0","0.3","0","-68.49","2","9.884","7.962","21.63"],
    [4374,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","500.0","2.09","163.5","256","0.17","0","62.26","2","5.365","6.919","20.45"],
    [4375,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","550.0","1.4","179.9","0","0.35","2","-32.49","130","7.094","9.273","14.53"],
    [4376,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","600.0","1.6","173.2","0","0.29","0","38.27","2","7.591","12.67","7.446"],
    [4377,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","650.0","1.3","162.7","0","0.29","0","61.85","2","3.859","24.24","3.273"],
    [4378,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","700.0","4.99","4.2","512","-1.27","0","57.85","130","4.161","7.667","2.095"],
    [4379,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","750.0","2.64","162.5","0","-0.95","0","19.95","2","5.061","4.054","2.13"],
    [4380,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","800.0","4.58","6.1","512","-0.59","66","17.94","2","3.97","4.492","3.621"],
    [4381,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","850.0","5.25","357.9","512","-1.4","0","20.55","2","4.953","3.429","5.419"],
    [4382,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","900.0","1.1","172.4","0","0.43","0","17.5","2","4.01","4.15","3.331"],
    [4383,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","950.0","2.07","102.6","0","-0.33","0","18.2","130","3.94","4.349","1.968"],
    [4384,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1000.0","2.85","63.8","0","0.0","0","66.0","130","8.232","12.96","10.24"],
    [4385,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1050.0","0.96","87.8","0","-0.16","0","-40.62","130","7.648","24.62","10.86"],
    [4386,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1100.0","0.81","87.0","0","0.07","66","-58.95","2","11.66","38.88","15.7"],
    [4387,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1150.0","1.76","44.8","0","-0.53","0","-49.38","130","9.008","9.325","6.128"],
    [4388,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1200.0","1.65","26.6","0","-0.1","0","-83.96","2","4.835","7.242","3.421"],
    [4389,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1250.0","6.99","40.0","0","0.35","0","-79.39","130","4.953","4.256","4.887"],
    [4390,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1300.0","10.18","25.6","0","0.35","0","-75.66","2","4.104","8.14","7.868"],
    [4391,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1350.0","2.3","292.7","512","0.45","0","-77.82","130","4.824","8.418","6.386"],
    [4392,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1400.0","9.77","9.0","0","-0.18","0","-61.19","130","17.98","11.03","3.385"],
    [4393,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1450.0","4.85","17.7","0","0.05","0","-82.85","130","20.06","13.25","10.85"],
    [4394,"2024-10-25 18:30:00+00:00","2024-10-25 19:00:00+00:00","25","1500.0","8.89","19.4","0","-0.36","0","62.62","2","13.65","18.83","15.57"],
    [4485,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","150.0","1.51","273.8","0","0.21","0","62.15","2","404.8","182.0","331.2"],
    [4486,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","200.0","0.93","254.1","0","0.28","0","-35.17","130","114.0","154.0","511.2"],
    [4487,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","250.0","0.66","229.9","0","0.34","0","68.81","130","62.58","61.33","84.7"],
    [4488,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","300.0","1.24","235.8","0","0.31","0","-76.27","130","44.46","65.75","43.43"],
    [4489,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","350.0","1.33","221.9","0","0.27","0","-55.9","2","26.98","21.29","18.19"],
    [4490,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","400.0","1.86","234.7","0","0.18","0","56.45","2","19.38","9.966","10.51"],
    [4491,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","450.0","1.03","152.4","0","0.15","66","63.05","2","27.05","3.231","26.03"],
    [4492,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","500.0","0.99","167.6","0","0.25","66","60.79","130","15.38","7.817","5.885"],
    [4493,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","550.0","2.19","190.0","0","0.29","0","71.14","130","15.54","6.722","12.01"],
    [4494,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","600.0","1.62","170.6","256","0.07","66","-84.44","130","11.8","8.866","7.7"],
    [4495,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","650.0","1.84","127.9","0","-0.1","0","-68.2","130","6.874","3.237","6.021"],
    [4496,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","700.0","2.0","125.7","0","0.27","0","63.14","2","4.467","3.389","5.265"],
    [4497,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","750.0","3.28","69.5","256","-0.23","0","-33.78","130","4.123","3.779","3.414"],
    [4498,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","800.0","2.25","87.6","256","-0.61","0","72.34","130","4.385","5.927","2.651"],
    [4499,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","850.0","1.97","160.5","0","0.26","0","-62.77","2","6.165","11.3","5.385"],
    [4500,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","900.0","2.01","156.2","0","-0.3","66","57.27","130","12.27","14.04","20.88"],
    [4501,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","950.0","1.59","96.4","0","0.54","66","61.6","2","7.307","7.699","9.116"],
    [4502,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1000.0","2.21","67.6","0","0.26","0","-55.4","2","5.747","5.636","2.386"],
    [4503,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1050.0","1.11","39.8","0","0.08","0","65.53","2","8.828","9.834","7.36"],
    [4504,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1100.0","1.8","61.7","0","0.15","66","45.14","130","38.45","20.37","6.971"],
    [4505,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1150.0","0.48","290.0","0","-0.04","66","29.1","130","11.38","2.496","5.326"],
    [4506,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1200.0","1.54","46.9","0","0.34","0","3.24","130","4.381","2.663","7.967"],
    [4507,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1250.0","5.58","21.5","0","-0.09","0","-35.61","130","3.7","6.065","3.371"],
    [4508,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1300.0","4.29","12.9","0","-0.11","0","-82.22","130","2.32","10.13","2.939"],
    [4509,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1350.0","2.5","135.9","512","0.73","0","20.22","130","4.042","5.998","2.462"],
    [4510,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1400.0","3.94","147.4","512","0.9","0","22.25","2","3.778","19.78","3.191"],
    [4511,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1450.0","4.65","26.9","0","0.11","0","44.58","2","4.998","9.166","4.364"],
    [4512,"2024-10-25 19:00:00+00:00","2024-10-25 19:30:00+00:00","25","1500.0","3.66","44.0","0","0.41","0","60.43","2","3.957","2.327","7.968"],
    [4603,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","150.0","1.9","179.2","0","0.47","66","-67.88","2","125.5","45.78","266.5"],
    [4604,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","200.0","1.0","199.9","0","0.3","0","-67.5","2","47.82","91.55","643.8"],
    [4605,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","250.0","0.89","240.7","256","0.19","0","2.19","130","54.49","56.81","94.56"],
    [4606,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","300.0","1.83","221.0","256","0.21","0","28.64","130","24.6","30.56","29.16"],
    [4607,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","350.0","1.45","251.2","0","0.24","0","-58.49","130","20.79","7.922","14.08"],
    [4608,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","400.0","1.58","225.6","0","0.24","0","6.12","130","17.37","6.591","7.145"],
    [4609,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","450.0","2.1","196.1","0","0.42","0","21.57","130","6.81","2.429","4.759"],
    [4610,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","500.0","1.25","227.1","0","0.07","0","-52.82","130","3.275","16.46","12.35"],
    [4611,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","550.0","0.85","196.0","0","-0.12","0","-16.88","130","21.59","32.48","16.64"],
    [4612,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","600.0","1.4","171.2","0","0.1","0","-4.17","130","6.242","18.5","11.75"],
    [4613,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","650.0","0.21","30.9","0","0.16","0","20.37","130","5.419","5.454","4.238"],
    [4614,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","700.0","0.85","167.4","0","0.83","0","27.17","130","4.878","5.2","2.781"],
    [4615,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","750.0","1.83","176.2","0","0.22","0","-77.5","130","5.931","4.571","3.33"],
    [4616,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","800.0","2.94","186.8","0","0.46","0","-75.84","130","7.409","4.049","2.635"],
    [4617,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","850.0","1.29","145.7","0","0.91","0","-83.15","130","10.97","5.373","2.72"],
    [4618,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","900.0","1.39","148.0","0","-0.27","0","18.85","2","29.69","24.3","14.34"],
    [4619,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","950.0","3.05","198.4","512","-0.46","0","-4.1","130","7.129","32.76","8.711"],
    [4620,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1000.0","1.44","194.5","0","-0.82","0","-81.55","130","3.979","11.03","3.461"],
    [4621,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1050.0","3.51","53.9","514","-0.98","0","20.97","130","7.93","4.747","11.04"],
    [4622,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1100.0","0.99","129.6","768","-0.7","0","41.0","130","3.64","9.976","7.063"],
    [4623,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1150.0","0.76","51.2","0","-0.5","0","-48.63","130","4.169","7.701","8.396"],
    [4624,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1200.0","1.17","287.1","0","0.25","0","-70.99","130","1.369","3.569","7.856"],
    [4625,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1250.0","7.82","7.4","512","0.73","0","70.88","130","1.147","2.59","6.366"],
    [4626,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1300.0","4.35","335.0","512","0.42","0","-44.31","130","1.758","6.367","5.192"],
    [4627,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1350.0","4.44","355.1","0","-0.1","0","-21.36","130","2.313","10.34","2.144"],
    [4628,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1400.0","2.86","7.0","0","0.29","0","52.38","2","2.933","2.667","4.501"],
    [4629,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1450.0","4.06","356.3","0","0.48","0","48.86","2","4.02","4.677","8.127"],
    [4630,"2024-10-25 19:30:00+00:00","2024-10-25 20:00:00+00:00","25","1500.0","2.47","317.5","0","0.37","0","64.85","130","3.501","2.326","7.214"],
    [4721,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","150.0","0.82","211.0","256","-0.12","66","62.06","2","18.73","53.93","82.75"],
    [4722,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","200.0","0.21","85.7","0","0.19","66","-67.81","130","44.08","42.31","41.05"],
    [4723,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","250.0","1.72","112.0","256","0.22","2","-4.7","130","95.06","7.424","175.0"],
    [4724,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","300.0","1.06","200.4","2","0.28","0","-14.43","130","9.233","6.547","41.23"],
    [4725,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","350.0","0.43","9.2","0","0.36","0","-51.7","130","17.1","6.576","6.374"],
    [4726,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","400.0","0.21","216.9","0","0.33","0","66.3","2","8.625","7.8","6.437"],
    [4727,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","450.0","0.25","282.7","0","0.29","0","51.66","2","9.56","8.885","10.16"],
    [4728,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","500.0","0.61","222.4","0","-0.16","0","0.17","130","7.266","7.321","6.764"],
    [4729,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","550.0","0.83","215.9","256","0.17","0","30.71","130","4.166","8.018","4.637"],
    [4730,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","600.0","1.71","183.7","0","0.01","0","13.05","130","5.108","6.915","1.399"],
    [4731,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","650.0","5.06","231.8","512","0.2","0","37.32","130","6.414","4.634","1.482"],
    [4732,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","700.0","1.7","19.1","512","-0.02","0","-60.84","2","6.819","5.313","4.673"],
    [4733,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","750.0","2.18","198.3","0","0.26","0","35.37","2","8.124","5.559","8.044"],
    [4734,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","800.0","1.79","174.7","0","-0.11","0","-20.15","2","9.59","3.728","3.98"],
    [4735,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","850.0","0.75","129.2","0","0.29","0","15.93","2","6.079","7.183","2.706"],
    [4736,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","900.0","0.92","150.5","0","0.59","0","-5.67","130","7.96","8.787","2.856"],
    [4737,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","950.0","4.38","51.2","256","-0.23","0","66.58","130","14.33","12.43","2.799"],
    [4738,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1000.0","2.7","60.2","0","-0.12","0","66.15","2","10.52","7.399","3.533"],
    [4739,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1050.0","1.7","73.8","0","-0.11","0","-15.22","2","13.17","13.58","5.919"],
    [4740,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1100.0","1.14","100.0","0","-0.13","0","-62.3","130","27.16","24.75","10.08"],
    [4741,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1150.0","5.64","59.2","0","-0.12","0","-82.64","2","8.044","8.198","5.031"],
    [4742,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1200.0","4.35","59.9","0","-0.25","0","-39.09","2","7.048","7.033","3.729"],
    [4743,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1250.0","1.92","37.8","0","-0.45","0","-81.87","130","7.962","7.9","4.229"],
    [4744,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1300.0","4.07","17.8","0","-0.97","0","-52.21","2","7.046","4.737","5.581"],
    [4745,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1350.0","0.74","8.3","0","-0.59","0","-28.81","130","5.547","4.232","6.648"],
    [4746,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1400.0","1.38","150.2","0","-0.58","0","16.13","2","2.749","9.565","4.236"],
    [4747,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1450.0","1.06","196.0","0","-0.59","0","15.9","2","2.462","7.06","2.664"],
    [4748,"2024-10-25 20:00:00+00:00","2024-10-25 20:30:00+00:00","25","1500.0","1.95","168.2","0","-0.7","0","22.03","130","7.544","9.14","4.118"],
    [4839,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","150.0","1.23","75.9","0","0.13","66","60.49","130","72.57","11.79","23.71"],
    [4840,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","200.0","1.11","72.4","0","0.09","2","-69.87","130","220.2","69.59","144.8"],
    [4841,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","250.0","1.33","81.3","256","-0.24","66","-13.79","130","64.6","5.207","20.97"],
    [4842,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","300.0","1.93","0.9","256","0.11","0","-81.12","2","14.02","2.763","3.864"],
    [4843,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","350.0","1.0","281.3","0","0.07","0","33.58","130","10.71","3.283","2.766"],
    [4844,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","400.0","1.64","243.1","0","0.02","0","71.97","130","12.91","7.283","3.718"],
    [4845,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","450.0","2.18","299.1","0","-0.1","0","-41.68","2","5.328","4.333","7.671"],
    [4846,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","500.0","1.19","101.3","256","0.0","0","-51.61","2","4.497","4.962","2.995"],
    [4847,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","550.0","1.26","120.2","0","0.08","0","-32.57","130","5.252","3.075","4.769"],
    [4848,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","600.0","0.71","111.5","0","-0.7","0","-57.81","2","5.408","1.277","4.832"],
    [4849,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","650.0","0.69","32.0","0","-0.87","0","-20.66","130","5.36","3.724","4.139"],
    [4850,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","700.0","1.32","115.7","0","0.19","0","35.42","2","4.738","3.95","3.519"],
    [4851,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","750.0","2.2","48.5","0","0.23","0","0.57","2","5.645","6.401","4.734"],
    [4852,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","800.0","0.59","195.0","0","0.36","0","-52.6","2","9.126","2.506","2.542"],
    [4853,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","850.0","5.02","352.0","512","1.37","0","-2.58","130","10.99","8.414","5.81"],
    [4854,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","900.0","5.9","216.4","0","0.06","0","50.25","130","6.958","8.616","2.754"],
    [4855,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","950.0","3.11","205.8","0","-0.2","0","59.12","130","8.709","8.866","2.6"],
    [4856,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1000.0","1.2","113.0","0","-0.6","0","2.56","2","12.02","5.176","3.136"],
    [4857,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1050.0","1.78","77.4","0","0.09","0","25.01","2","23.88","11.07","2.48"],
    [4858,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1100.0","1.44","156.1","0","-0.14","0","-23.63","130","29.2","28.02","3.501"],
    [4859,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1150.0","1.46","105.3","0","-0.27","0","22.01","130","18.9","19.73","3.664"],
    [4860,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1200.0","0.89","155.5","0","0.14","0","33.56","2","8.9","15.16","2.532"],
    [4861,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1250.0","3.64","44.3","0","0.19","0","-8.9","130","5.592","11.91","1.474"],
    [4862,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1300.0","1.25","260.0","0","0.25","0","-75.46","130","3.621","19.7","1.964"],
    [4863,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1350.0","1.16","323.5","0","0.09","0","-61.07","130","2.468","33.83","2.321"],
    [4864,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1400.0","2.3","335.4","0","-0.08","0","-57.16","130","2.094","6.306","3.2"],
    [4865,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1450.0","1.66","34.5","0","0.33","0","67.19","130","2.1","0.8955","3.515"],
    [4866,"2024-10-25 20:30:00+00:00","2024-10-25 21:00:00+00:00","25","1500.0","1.47","25.3","0","0.39","0","-31.32","2","3.038","1.489","2.253"],
    [4957,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","150.0","1.36","86.9","0","0.08","2","62.74","2","933.5","198.7","375.1"],
    [4958,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","200.0","1.4","86.2","0","-0.15","66","-7.96","130","156.6","100.9","218.5"],
    [4959,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","250.0","7.59","123.5","256","0.31","66","9.62","130","2.067","0.643","26.09"],
    [4960,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","300.0","3.95","78.7","258","1.17","2","-78.51","130","1.181","41.4","2.08"],
    [4961,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","350.0","1.88","91.2","0","-0.08","0","-5.95","2","3.183","12.04","6.018"],
    [4962,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","400.0","3.26","109.2","512","0.7","0","12.28","130","3.217","2.637","9.831"],
    [4963,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","450.0","1.15","14.7","0","-0.49","0","60.85","2","14.62","2.573","7.119"],
    [4964,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","500.0","1.45","352.1","0","-0.36","0","57.68","130","6.022","2.432","4.16"],
    [4965,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","550.0","2.01","81.6","0","0.08","0","-43.63","130","5.566","5.305","2.958"],
    [4966,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","600.0","2.0","55.5","0","0.57","0","-38.27","130","3.326","4.485","2.688"],
    [4967,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","650.0","1.53","77.6","0","-0.09","0","-77.55","130","6.922","4.679","7.823"],
    [4968,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","700.0","1.7","74.9","0","0.49","0","-22.18","130","12.0","4.189","8.544"],
    [4969,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","750.0","3.71","34.1","0","0.57","0","-63.73","130","5.348","3.771","4.045"],
    [4970,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","800.0","1.22","145.0","0","-0.34","0","6.12","130","20.7","15.81","7.462"],
    [4971,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","850.0","1.43","101.2","0","0.01","0","-53.19","2","8.666","9.542","2.067"],
    [4972,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","900.0","0.57","348.9","0","-0.1","66","-59.44","130","9.575","7.227","3.182"],
    [4973,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","950.0","1.69","60.9","0","0.16","0","-59.06","130","12.17","4.589","3.514"],
    [4974,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1000.0","1.24","71.9","0","-0.04","0","39.43","130","7.307","3.819","7.643"],
    [4975,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1050.0","1.68","84.7","0","0.41","0","-25.1","130","3.056","3.279","3.521"],
    [4976,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1100.0","1.78","45.4","0","0.12","0","23.54","2","3.33","2.453","0.9188"],
    [4977,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1150.0","2.22","11.3","0","-0.68","0","-59.44","130","6.069","1.375","0.551"],
    [4978,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1200.0","2.69","342.9","0","-0.41","0","41.49","130","2.357","3.401","0.6295"],
    [4979,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1250.0","2.55","338.9","0","0.31","0","36.21","2","0.3017","1.886","2.293"],
    [4980,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1300.0","2.18","68.2","0","-0.06","0","-12.19","130","1.961","1.742","6.106"],
    [4981,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1350.0","3.03","70.6","0","0.0","0","-6.82","2","2.119","2.956","6.91"],
    [4982,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1400.0","3.94","54.0","0","0.21","0","-7.39","130","2.768","2.235","0.6369"],
    [4983,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1450.0","3.96","37.2","0","0.59","0","-41.97","130","1.966","2.118","1.755"],
    [4984,"2024-10-25 21:00:00+00:00","2024-10-25 21:30:00+00:00","25","1500.0","4.08","26.4","0","-0.08","0","26.87","130","1.319","1.823","4.315"],
    [5075,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","150.0","1.58","95.2","0","0.09","2","61.91","2","604.6","424.4","878.3"],
    [5076,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","200.0","1.45","96.8","0","0.23","2","65.42","130","77.48","208.0","48.07"],
    [5077,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","250.0","0.75","146.6","256","-0.02","2","-54.85","2","1.463","7.76","1.817"],
    [5078,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","300.0","2.17","82.0","0","-0.09","66","74.5","130","2.723","61.4","5.762"],
    [5079,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","350.0","2.25","28.9","0","0.38","0","-54.51","2","2.292","11.02","11.03"],
    [5080,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","400.0","1.05","59.6","0","0.07","0","22.15","130","10.13","1.07","10.81"],
    [5081,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","450.0","1.11","79.3","0","-0.47","66","19.85","2","24.75","4.646","28.79"],
    [5082,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","500.0","1.3","81.4","0","-0.42","66","47.05","130","4.64","3.502","5.172"],
    [5083,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","550.0","3.47","41.0","0","0.22","0","-31.28","2","1.475","3.016","2.359"],
    [5084,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","600.0","1.53","118.0","0","0.35","0","31.34","130","3.009","2.103","3.398"],
    [5085,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","650.0","1.55","81.4","0","-0.31","0","13.3","130","14.33","4.873","10.53"],
    [5086,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","700.0","0.78","135.7","0","0.15","0","9.37","130","12.53","6.13","7.035"],
    [5087,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","750.0","1.04","88.3","0","0.83","0","-44.01","130","13.33","4.188","3.339"],
    [5088,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","800.0","1.7","84.6","0","-0.13","2","7.34","130","22.85","13.78","3.285"],
    [5089,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","850.0","1.51","159.4","256","-0.54","0","36.71","130","6.685","8.876","0.7323"],
    [5090,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","900.0","1.35","125.5","0","-0.21","0","-39.11","2","7.62","5.152","1.52"],
    [5091,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","950.0","1.57","163.8","0","-0.14","0","6.37","130","3.026","1.709","2.969"],
    [5092,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1000.0","1.36","56.6","0","-0.4","0","30.07","130","3.064","0.9498","3.165"],
    [5093,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1050.0","1.5","104.7","0","0.01","0","28.83","130","3.388","3.619","4.588"],
    [5094,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1100.0","1.91","74.9","0","0.23","0","53.12","130","4.101","3.274","6.439"],
    [5095,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1150.0","1.51","50.5","0","0.63","0","-64.55","130","2.903","1.506","5.448"],
    [5096,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1200.0","1.1","17.6","0","0.13","0","-18.58","2","3.927","1.322","4.66"],
    [5097,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1250.0","0.95","56.8","0","0.01","0","-57.16","2","5.07","5.072","2.535"],
    [5098,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1300.0","1.02","123.5","0","-0.19","0","9.28","130","8.378","2.726","3.643"],
    [5099,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1350.0","2.3","152.7","0","-0.57","0","-73.75","2","9.552","3.224","11.49"],
    [5100,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1400.0","2.18","130.2","0","-0.26","0","53.67","130","9.077","1.744","6.569"],
    [5101,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1450.0","3.33","88.0","0","-0.22","0","64.5","130","2.189","0.9867","3.879"],
    [5102,"2024-10-25 21:30:00+00:00","2024-10-25 22:00:00+00:00","25","1500.0","2.43","13.1","0","-0.17","0","58.98","2","0.9679","1.933","3.179"],
    [5193,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","150.0","1.68","85.2","0","-0.04","2","61.94","2","147.9","199.7","122.9"],
    [5194,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","200.0","1.32","85.9","0","0.27","2","20.92","2","31.24","74.63","32.9"],
    [5195,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","250.0","0.53","0.7","256","0.29","66","28.21","130","3.071","9.504","3.252"],
    [5196,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","300.0","1.79","46.3","0","0.21","66","39.82","130","5.191","7.555","6.287"],
    [5197,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","350.0","1.41","92.7","256","0.33","66","-78.51","130","7.103","4.287","26.06"],
    [5198,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","400.0","1.09","82.7","0","0.25","2","-72.53","2","148.9","44.49","161.6"],
    [5199,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","450.0","1.26","81.3","0","0.27","2","33.32","2","115.9","77.82","96.77"],
    [5200,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","500.0","1.66","84.8","0","0.25","0","19.24","2","7.791","9.733","7.587"],
    [5201,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","550.0","1.28","164.0","0","-0.21","0","-39.69","130","3.365","4.3","3.761"],
    [5202,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","600.0","1.04","114.6","0","0.26","0","-61.33","130","6.374","13.96","2.936"],
    [5203,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","650.0","1.21","114.7","0","0.42","0","10.38","130","9.084","7.864","8.617"],
    [5204,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","700.0","2.93","52.8","0","0.19","0","22.79","130","5.105","4.615","2.139"],
    [5205,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","750.0","1.6","173.0","0","0.06","0","43.32","130","16.81","8.7","1.405"],
    [5206,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","800.0","1.64","140.4","0","0.21","66","12.37","2","24.53","20.26","5.241"],
    [5207,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","850.0","1.68","140.5","0","0.03","0","54.99","130","17.97","6.139","3.315"],
    [5208,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","900.0","2.24","180.3","0","-0.29","0","64.32","130","13.93","5.542","7.179"],
    [5209,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","950.0","2.28","92.0","0","-0.06","0","-82.8","2","6.194","10.86","3.935"],
    [5210,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1000.0","1.2","148.5","0","-0.54","0","69.24","130","3.194","21.11","2.375"],
    [5211,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1050.0","1.76","137.0","0","0.29","0","16.93","2","5.262","6.241","3.041"],
    [5212,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1100.0","2.07","163.0","0","-0.2","0","17.27","2","7.416","9.26","3.749"],
    [5213,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1150.0","1.8","149.2","0","-0.11","0","60.14","2","6.824","8.049","3.574"],
    [5214,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1200.0","1.07","169.7","0","-0.11","0","-83.66","130","4.935","3.783","4.125"],
    [5215,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1250.0","1.44","259.9","0","0.61","0","70.59","130","0.9551","4.168","4.077"],
    [5216,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1300.0","2.46","162.7","0","0.29","0","-44.16","2","17.86","4.637","5.936"],
    [5217,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1350.0","3.08","159.8","0","0.12","0","-79.87","130","10.97","3.857","6.641"],
    [5218,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1400.0","1.76","86.2","0","0.19","0","32.57","130","5.786","1.178","2.682"],
    [5219,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1450.0","2.57","29.6","512","-0.41","0","71.78","130","3.74","1.491","4.0"],
    [5220,"2024-10-25 22:00:00+00:00","2024-10-25 22:30:00+00:00","25","1500.0","2.2","5.4","0","-0.13","0","-34.13","130","2.993","0.2654","2.843"],
    [5311,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","150.0","2.27","74.3","0","-0.02","2","37.75","2","651.2","129.2","251.2"],
    [5312,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","200.0","1.72","76.0","0","0.07","2","-48.86","130","270.4","248.5","252.2"],
    [5313,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","250.0","1.16","65.6","0","-0.22","66","21.6","130","18.33","101.2","76.22"],
    [5314,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","300.0","1.02","74.2","256","-0.18","66","-46.09","2","14.12","47.83","58.26"],
    [5315,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","350.0","1.23","79.0","0","0.13","2","21.18","2","326.5","280.4","170.7"],
    [5316,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","400.0","1.49","78.3","0","0.04","2","36.48","130","285.6","162.4","108.9"],
    [5317,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","450.0","1.8","77.7","0","0.04","0","22.05","130","27.83","10.25","16.03"],
    [5318,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","500.0","3.03","65.8","0","-0.05","0","12.01","130","5.764","4.295","8.655"],
    [5319,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","550.0","0.95","90.2","0","-0.11","0","-25.15","130","3.14","6.289","4.972"],
    [5320,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","600.0","4.05","202.8","512","-0.15","0","-56.23","130","3.608","6.063","4.357"],
    [5321,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","650.0","1.29","172.9","512","0.13","0","-70.3","2","3.768","2.928","3.34"],
    [5322,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","700.0","1.4","230.5","512","-0.14","0","-68.77","130","6.285","3.38","3.142"],
    [5323,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","750.0","2.16","234.0","0","-0.15","0","69.59","130","30.82","29.83","4.387"],
    [5324,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","800.0","2.79","187.9","0","-0.38","0","-72.15","130","31.09","36.28","7.857"],
    [5325,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","850.0","1.91","167.7","0","0.02","0","65.76","130","14.33","17.21","8.744"],
    [5326,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","900.0","1.78","170.0","0","0.7","66","40.09","2","21.62","15.07","8.673"],
    [5327,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","950.0","1.67","164.1","0","-0.07","0","-50.4","130","14.62","10.38","8.524"],
    [5328,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1000.0","1.76","174.5","0","0.29","0","57.69","2","10.66","9.782","4.655"],
    [5329,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1050.0","1.83","153.3","0","-0.16","0","-76.77","130","8.984","6.23","3.642"],
    [5330,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1100.0","1.75","171.8","0","-0.12","0","-22.01","2","4.482","6.643","2.584"],
    [5331,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1150.0","1.02","208.3","0","0.01","0","-13.23","2","2.379","4.158","4.53"],
    [5332,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1200.0","1.96","206.1","0","-0.38","0","16.46","2","15.39","7.983","6.41"],
    [5333,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1250.0","2.56","196.5","0","-0.06","0","72.02","130","22.99","18.23","7.391"],
    [5334,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1300.0","2.94","179.8","0","-0.03","0","27.29","130","17.64","6.02","4.955"],
    [5335,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1350.0","2.6","156.8","0","0.31","0","7.53","130","3.597","2.113","2.06"],
    [5336,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1400.0","2.2","99.1","0","-0.05","0","6.6","2","1.489","2.346","1.938"],
    [5337,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1450.0","3.64","151.7","0","-0.31","0","1.18","2","3.2","5.262","2.68"],
    [5338,"2024-10-25 22:30:00+00:00","2024-10-25 23:00:00+00:00","25","1500.0","5.99","173.8","0","-0.12","0","-22.66","130","7.253","4.053","15.87"],
    [5429,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","150.0","2.69","50.8","0","0.09","2","63.19","2","72.57","47.83","75.98"],
    [5430,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","200.0","2.33","58.3","0","0.17","2","-24.74","130","144.7","42.97","159.6"],
    [5431,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","250.0","1.77","64.6","0","-0.08","2","21.52","2","499.2","313.3","84.9"],
    [5432,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","300.0","1.31","71.0","0","0.2","66","22.0","130","298.3","570.3","119.8"],
    [5433,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","350.0","1.56","69.7","0","0.07","2","50.64","2","541.0","479.5","627.3"],
    [5434,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","400.0","1.47","76.8","0","-0.07","66","-84.05","130","90.1","33.55","144.0"],
    [5435,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","450.0","1.38","76.6","0","-0.25","66","38.05","2","7.298","8.603","3.963"],
    [5436,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","500.0","1.08","78.5","0","-0.39","0","24.78","130","4.892","3.185","1.93"],
    [5437,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","550.0","1.48","184.0","0","-0.23","0","-53.87","130","3.967","2.724","2.718"],
    [5438,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","600.0","1.39","172.8","0","-0.16","0","5.93","2","2.053","3.673","3.071"],
    [5439,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","650.0","4.46","237.9","512","-0.29","0","-51.75","130","2.433","2.968","4.067"],
    [5440,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","700.0","3.89","239.8","0","1.53","66","72.0","130","4.066","6.452","4.167"],
    [5441,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","750.0","7.41","335.2","512","2.13","0","-34.16","130","6.148","3.858","4.223"],
    [5442,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","800.0","2.17","19.0","0","0.8","0","-14.67","130","3.169","1.693","3.076"],
    [5443,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","850.0","5.56","45.4","512","0.87","0","-50.16","130","3.782","4.459","2.91"],
    [5444,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","900.0","0.83","139.2","0","1.06","0","42.49","130","14.6","13.44","13.88"],
    [5445,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","950.0","5.59","352.6","512","1.45","0","57.84","130","9.591","14.26","6.353"],
    [5446,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1000.0","1.47","178.5","0","-0.03","0","-13.06","2","6.332","12.92","4.728"],
    [5447,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1050.0","1.81","172.4","0","-0.06","0","-6.85","130","9.519","13.56","9.88"],
    [5448,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1100.0","2.11","167.4","0","0.58","0","-63.18","2","12.27","10.9","15.29"],
    [5449,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1150.0","2.28","178.2","0","-0.01","0","-2.62","2","13.54","12.61","9.857"],
    [5450,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1200.0","2.76","181.8","0","-0.16","0","63.52","2","29.97","13.24","22.08"],
    [5451,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1250.0","3.1","185.5","0","0.32","66","62.63","2","12.85","11.0","11.28"],
    [5452,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1300.0","4.23","180.2","0","-0.48","0","70.89","130","3.235","3.227","2.801"],
    [5453,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1350.0","4.0","221.5","0","-0.27","0","-48.95","130","4.556","2.569","1.427"],
    [5454,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1400.0","5.37","198.0","0","-0.3","0","-58.66","2","5.633","2.197","1.681"],
    [5455,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1450.0","5.26","187.5","0","-0.1","0","38.28","130","4.427","2.47","2.916"],
    [5456,"2024-10-25 23:00:00+00:00","2024-10-25 23:30:00+00:00","25","1500.0","5.13","181.5","0","0.12","0","-76.53","2","1.987","7.94","2.257"],
    [5547,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","150.0","2.76","32.1","0","-0.2","66","62.92","2","30.2","53.89","38.92"],
    [5548,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","200.0","3.26","61.9","0","-0.06","0","20.95","2","64.67","193.3","59.04"],
    [5549,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","250.0","3.12","61.9","0","-0.07","0","20.87","2","214.1","33.67","88.18"],
    [5550,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","300.0","2.62","60.7","0","-0.21","0","21.26","2","98.17","10.28","57.27"],
    [5551,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","350.0","2.06","69.7","0","-0.07","0","21.24","2","30.93","11.82","37.93"],
    [5552,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","400.0","1.21","36.8","0","0.58","2","-75.89","2","3.367","5.852","8.342"],
    [5553,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","450.0","1.21","324.8","0","-0.11","0","-69.74","2","5.897","5.709","3.278"],
    [5554,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","500.0","2.09","77.3","0","-0.29","0","20.31","130","7.153","5.962","2.194"],
    [5555,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","550.0","4.42","202.3","0","0.28","0","13.77","2","4.844","4.558","2.164"],
    [5556,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","600.0","0.87","170.4","0","0.29","0","-21.07","130","4.473","3.413","3.123"],
    [5557,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","650.0","5.87","234.4","512","-0.62","0","38.93","130","2.94","2.768","2.182"],
    [5558,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","700.0","7.25","189.8","768","-0.64","0","-42.82","130","4.122","2.355","3.06"],
    [5559,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","750.0","7.81","267.5","512","-0.49","0","31.44","130","4.683","2.497","3.847"],
    [5560,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","800.0","2.63","100.8","0","0.02","0","-81.71","130","7.448","1.559","2.33"],
    [5561,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","850.0","2.89","152.7","0","-0.52","0","31.43","130","3.766","2.843","2.682"],
    [5562,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","900.0","0.99","207.1","0","-0.71","0","72.55","130","11.12","6.966","6.111"],
    [5563,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","950.0","3.05","150.4","512","-0.58","0","-19.78","130","8.339","6.1","4.095"],
    [5564,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1000.0","2.24","284.5","0","-0.19","0","-5.62","2","5.935","6.171","5.642"],
    [5565,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1050.0","1.67","176.3","0","-0.46","0","63.11","130","12.89","2.999","6.364"],
    [5566,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1100.0","2.79","46.9","512","-1.1","0","-76.59","2","4.152","2.636","4.349"],
    [5567,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1150.0","2.73","191.2","0","-0.61","0","-67.56","130","5.092","6.76","2.549"],
    [5568,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1200.0","2.95","185.4","0","-0.38","0","19.81","130","11.85","15.44","6.759"],
    [5569,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1250.0","2.92","193.1","0","0.01","0","15.69","2","3.799","8.784","4.902"],
    [5570,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1300.0","2.9","207.2","0","-0.19","0","16.64","2","1.668","3.042","3.188"],
    [5571,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1350.0","2.92","204.8","0","-0.09","0","-8.36","130","5.048","2.937","4.015"],
    [5572,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1400.0","3.58","215.9","0","-0.04","0","-32.98","130","8.354","4.068","7.438"],
    [5573,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1450.0","4.57","192.2","0","-0.01","0","73.34","130","2.719","1.479","4.612"],
    [5574,"2024-10-25 23:30:00+00:00","2024-10-26 00:00:00+00:00","25","1500.0","4.38","177.9","0","-0.39","0","-70.22","130","1.503","1.517","4.489"]
]}