{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","150.0","3.12","82.4","0","-0.05","2","26.52","0","166.7","301.4","64.34"], [2,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","200.0","4.03","86.6","0","-0.24","2","26.26","0","268.3","237.4","35.99"], [3,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","250.0","5.59","79.8","0","-0.39","0","26.22","0","102.0","150.9","82.54"], [4,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","300.0","7.15","74.6","0","-0.14","0","25.34","0","88.86","63.4","97.83"], [5,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","350.0","8.5","77.3","0","-0.06","0","25.2","0","85.24","45.31","71.8"], [6,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","400.0","9.52","80.9","0","-0.41","0","25.04","0","76.06","17.97","76.97"], [7,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","450.0","10.2","78.6","0","-0.45","0","25.03","0","18.09","7.55","28.3"], [8,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","500.0","11.1","73.7","0","-0.37","0","24.97","0","8.844","5.804","3.816"], [9,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","550.0","11.59","73.1","0","-0.18","2","24.84","0","3.049","8.871","2.759"], [10,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","600.0","11.35","71.5","0","-0.38","2","24.55","0","1.962","10.39","8.005"], [11,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","650.0","11.71","70.9","0","-0.35","0","23.62","0","3.358","8.71","11.05"], [12,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","700.0","11.63","69.9","0","-0.38","0","18.13","2","6.05","8.225","9.305"], [13,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","750.0","11.84","70.0","0","-0.28","0","-64.12","2","11.08","11.57","9.354"], [14,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","800.0","11.65","69.9","0","-0.17","0","-81.45","2","14.27","7.636","9.587"], [15,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","850.0","10.69","74.2","0","-0.12","0","24.56","2","10.6","7.28","9.961"], [16,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","900.0","10.41","76.1","0","0.04","0","13.14","2","5.156","5.523","5.19"], [17,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","950.0","9.86","78.7","0","0.33","0","36.06","2","2.57","3.185","3.787"], [18,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1000.0","8.39","88.0","0","-0.05","0","-7.97","2","1.87","4.159","3.531"], [19,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1050.0","8.05","87.2","0","-0.18","0","28.33","2","2.162","4.965","2.721"], [20,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1100.0","7.72","94.5","0","-0.24","0","18.93","2","2.132","4.74","2.39"], [21,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1150.0","6.59","95.0","0","-0.19","0","6.37","2","1.669","9.835","3.711"], [22,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1200.0","6.42","99.9","0","-0.12","0","-32.33","2","1.528","17.87","2.967"], [23,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1250.0","7.24","98.4","0","-0.06","0","19.22","2","2.313","20.95","5.03"], [24,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1300.0","6.84","107.5","0","-0.13","0","16.99","2","4.583","19.24","9.45"], [25,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1350.0","6.91","115.3","0","-0.03","0","14.79","2","4.314","11.73","12.77"], [26,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1400.0","6.59","119.4","0","-0.03","0","3.68","2","5.634","5.213","16.37"], [27,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1450.0","6.35","122.6","0","-0.03","0","20.63","2","5.548","5.64","8.047"], [28,"2026-07-03 00:00:00+00:00","2026-07-03 00:30:00+00:00","25","1500.0","4.15","132.8","0","0.0","0","-62.02","2","4.067","4.463","3.782"], [119,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","150.0","4.04","76.5","0","-0.19","2","26.56","0","175.0","186.9","250.5"], [120,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","200.0","5.56","67.0","256","-0.12","2","26.39","0","143.8","94.94","53.0"], [121,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","250.0","6.29","76.5","0","-0.38","66","25.98","0","88.09","176.6","28.75"], [122,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","300.0","8.01","75.3","0","-0.39","0","25.51","0","58.04","123.4","56.24"], [123,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","350.0","8.91","73.4","0","-0.46","0","25.44","0","53.96","57.36","121.0"], [124,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","400.0","9.44","72.8","0","-0.41","0","25.3","0","44.98","63.57","52.15"], [125,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","450.0","10.11","73.3","0","-0.35","0","24.88","0","29.84","24.99","14.78"], [126,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","500.0","10.57","74.0","0","-0.45","0","25.1","0","11.03","6.122","7.846"], [127,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","550.0","11.08","71.4","0","-0.55","0","25.96","0","2.809","2.671","2.959"], [128,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","600.0","11.56","76.7","0","-0.36","0","23.37","0","1.386","2.038","3.88"], [129,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","650.0","11.45","70.4","0","-0.43","0","23.8","0","4.03","6.449","7.494"], [130,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","700.0","11.41","70.2","0","-0.25","0","-76.7","130","6.354","4.72","4.947"], [131,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","750.0","10.33","72.9","0","-0.3","0","27.06","2","5.406","4.532","4.348"], [132,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","800.0","11.04","72.0","0","-0.21","0","23.49","2","5.989","7.591","5.273"], [133,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","850.0","10.47","76.4","0","-0.13","0","37.34","2","4.64","7.377","5.076"], [134,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","900.0","10.32","79.0","0","0.0","0","21.22","2","3.681","4.256","2.657"], [135,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","950.0","9.84","91.1","0","0.03","0","26.97","2","2.323","2.815","2.625"], [136,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1000.0","8.5","90.2","0","-0.2","0","28.7","2","2.022","3.054","1.776"], [137,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1050.0","7.77","96.2","0","0.23","0","16.06","2","1.373","2.987","3.103"], [138,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1100.0","7.85","97.1","0","0.0","0","19.0","2","0.7723","1.978","3.362"], [139,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1150.0","8.84","101.1","0","-0.07","0","20.55","2","0.6552","1.551","1.505"], [140,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1200.0","7.81","97.8","0","0.06","0","-56.33","130","1.971","1.469","3.359"], [141,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1250.0","7.57","100.2","0","0.04","0","18.39","2","2.867","3.936","5.196"], [142,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1300.0","8.13","108.3","0","0.01","0","29.2","130","2.883","2.357","4.197"], [143,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1350.0","8.17","116.0","0","-0.04","0","21.61","2","1.577","1.442","3.14"], [144,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1400.0","7.26","120.9","0","-0.04","0","8.09","2","1.423","1.792","4.372"], [145,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1450.0","5.39","128.4","0","-0.03","0","27.8","130","2.522","1.586","4.035"], [146,"2026-07-03 00:30:00+00:00","2026-07-03 01:00:00+00:00","25","1500.0","5.32","136.5","0","-0.11","0","25.27","2","2.4","1.073","1.562"], [237,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","150.0","6.43","63.1","0","0.35","66","25.59","0","117.3","799.9","341.5"], [238,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","200.0","7.84","57.9","0","0.21","66","25.4","0","117.8","170.4","176.5"], [239,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","250.0","9.25","62.3","0","0.33","66","25.3","0","73.34","94.38","172.7"], [240,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","300.0","10.34","65.9","0","0.48","0","24.75","0","116.8","47.6","106.5"], [241,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","350.0","11.42","67.1","0","0.11","0","25.01","0","163.8","45.66","132.7"], [242,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","400.0","12.48","69.1","0","0.06","0","24.53","0","93.72","61.42","116.6"], [243,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","450.0","12.94","70.4","0","0.16","0","24.52","0","17.1","68.76","15.14"], [244,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","500.0","12.87","70.3","0","0.04","0","22.79","0","7.16","17.55","8.013"], [245,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","550.0","12.99","67.6","0","-0.62","66","23.55","0","4.935","6.846","4.415"], [246,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","600.0","12.72","68.7","0","-0.53","0","27.11","66","5.561","4.779","5.903"], [247,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","650.0","12.53","69.4","0","-0.41","0","24.43","0","8.071","3.659","5.238"], [248,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","700.0","12.84","71.2","0","-0.38","0","66.61","130","3.13","2.892","2.547"], [249,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","750.0","13.09","72.2","0","-0.47","0","37.18","2","1.886","2.866","1.886"], [250,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","800.0","12.54","74.5","0","-0.15","0","20.68","130","1.248","1.594","1.181"], [251,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","850.0","11.61","74.9","0","-0.04","0","57.0","2","0.8562","1.168","1.107"], [252,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","900.0","11.9","73.5","0","0.07","0","-1.54","130","1.068","1.073","0.8932"], [253,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","950.0","11.49","74.2","0","0.46","0","16.41","2","1.451","1.248","1.106"], [254,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1000.0","8.45","77.8","0","0.54","0","30.38","2","2.182","1.871","2.361"], [255,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1050.0","7.96","77.0","0","0.45","0","31.15","130","1.787","2.927","2.358"], [256,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1100.0","7.42","85.0","0","0.33","0","24.07","130","1.803","1.845","2.241"], [257,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1150.0","7.5","83.7","0","0.4","0","-79.38","130","3.919","1.873","3.722"], [258,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1200.0","5.44","97.2","0","0.43","0","33.74","2","19.87","1.805","8.162"], [259,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1250.0","4.75","91.3","0","0.38","0","26.61","2","50.26","5.853","16.21"], [260,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1300.0","4.72","89.5","0","0.36","0","12.03","2","18.85","11.14","33.41"], [261,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1350.0","4.84","85.7","0","0.35","0","26.72","2","1.747","4.905","14.41"], [262,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1400.0","3.91","93.0","0","0.36","0","29.09","2","1.64","5.819","3.999"], [263,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1450.0","3.32","102.2","0","0.33","0","42.45","2","3.656","3.199","8.936"], [264,"2026-07-03 01:00:00+00:00","2026-07-03 01:30:00+00:00","25","1500.0","3.0","109.1","0","0.25","0","19.3","130","5.679","3.156","8.557"], [355,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","150.0","3.41","65.5","0","-0.15","0","26.35","0","211.0","228.8","386.4"], [356,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","200.0","4.28","53.2","0","-0.26","0","26.06","0","66.7","81.64","65.87"], [357,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","250.0","5.06","56.7","0","-0.28","0","25.31","0","27.09","28.72","23.42"], [358,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","300.0","5.35","69.4","0","-0.39","0","25.32","0","34.89","20.78","23.41"], [359,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","350.0","5.82","74.4","0","-0.37","0","24.91","0","40.98","26.83","18.43"], [360,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","400.0","5.99","75.2","0","-0.25","0","24.57","0","52.92","23.34","14.6"], [361,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","450.0","6.91","75.7","0","-0.28","0","24.13","0","63.52","47.19","20.67"], [362,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","500.0","7.63","77.1","0","-0.85","0","24.23","0","28.91","61.47","41.12"], [363,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","550.0","8.27","79.0","0","-0.71","0","23.3","0","14.18","47.17","56.79"], [364,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","600.0","9.28","77.0","0","-0.94","0","24.31","0","15.48","20.91","53.88"], [365,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","650.0","10.83","83.6","0","-0.74","0","25.06","0","14.45","23.78","23.57"], [366,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","700.0","9.89","76.3","0","-0.63","0","24.85","66","10.83","10.22","5.761"], [367,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","750.0","9.62","74.4","0","-1.06","0","21.33","2","6.163","3.423","5.663"], [368,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","800.0","10.49","79.5","0","-1.11","0","31.73","2","3.02","4.431","3.53"], [369,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","850.0","8.34","87.8","0","-0.96","0","30.41","2","1.589","3.563","3.961"], [370,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","900.0","9.19","80.5","0","-0.78","0","76.48","130","1.346","2.371","1.982"], [371,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","950.0","9.26","84.8","0","-0.68","0","22.59","2","2.261","3.332","5.072"], [372,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1000.0","6.76","81.7","0","-0.52","0","30.53","2","3.144","4.173","5.698"], [373,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1050.0","7.45","74.5","0","-0.29","0","29.93","130","2.47","3.619","5.333"], [374,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1100.0","6.59","77.5","0","-0.26","0","24.4","2","3.237","3.336","4.111"], [375,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1150.0","5.44","81.7","0","-0.31","0","29.3","2","2.411","2.92","2.638"], [376,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1200.0","3.81","63.4","0","-0.24","0","28.47","2","2.0","4.158","2.36"], [377,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1250.0","5.06","76.8","0","-0.28","0","17.64","2","2.186","4.702","2.814"], [378,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1300.0","4.08","64.2","0","-0.68","0","29.31","2","1.741","15.94","5.726"], [379,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1350.0","4.49","80.0","0","-0.5","0","27.93","130","3.028","7.59","17.41"], [380,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1400.0","4.19","86.7","0","-0.45","0","15.75","2","8.592","1.761","16.58"], [381,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1450.0","3.7","78.1","0","-0.47","0","15.55","2","7.805","2.27","6.774"], [382,"2026-07-03 01:30:00+00:00","2026-07-03 02:00:00+00:00","25","1500.0","3.61","90.4","0","-0.25","0","12.87","2","8.803","1.692","4.737"], [473,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","150.0","4.29","65.7","0","0.24","66","27.01","0","276.3","311.2","356.1"], [474,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","200.0","5.37","58.5","0","-0.17","2","26.7","0","145.7","144.3","163.0"], [475,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","250.0","6.31","62.9","0","-0.07","2","26.43","0","73.12","129.7","87.83"], [476,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","300.0","6.58","69.7","0","-0.58","0","25.91","0","46.31","59.07","54.81"], [477,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","350.0","7.7","72.8","0","-0.51","0","25.01","0","64.32","27.43","34.51"], [478,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","400.0","8.66","72.0","0","-0.58","0","24.36","0","56.56","22.97","23.39"], [479,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","450.0","9.66","72.5","0","-0.65","0","24.28","0","69.56","34.64","29.82"], [480,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","500.0","10.79","71.7","0","-0.61","0","24.02","0","51.89","37.34","45.26"], [481,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","550.0","11.4","70.2","0","-0.76","0","24.52","0","25.62","20.7","33.41"], [482,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","600.0","11.43","68.2","0","-0.66","0","23.5","0","26.64","27.89","38.54"], [483,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","650.0","11.71","66.6","0","-0.63","0","-16.76","130","25.34","26.79","16.2"], [484,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","700.0","11.8","67.1","0","-0.55","0","32.55","2","10.7","16.94","9.143"], [485,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","750.0","13.08","69.4","0","-0.37","0","-10.24","130","1.652","2.377","2.726"], [486,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","800.0","12.28","62.6","0","-0.5","0","23.78","2","1.372","0.5713","1.875"], [487,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","850.0","11.82","62.4","0","-0.37","0","8.12","130","2.662","0.9801","3.438"], [488,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","900.0","10.76","69.4","0","-0.02","0","-15.23","2","3.539","2.058","3.411"], [489,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","950.0","11.02","67.3","0","-0.05","0","17.3","2","4.931","2.944","4.686"], [490,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1000.0","9.24","69.3","0","-0.42","0","37.25","130","5.692","4.276","7.088"], [491,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1050.0","8.55","69.5","0","-0.33","0","27.12","2","4.993","2.212","7.894"], [492,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1100.0","8.01","68.4","0","-0.41","0","22.39","2","4.613","3.364","7.47"], [493,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1150.0","7.76","70.4","0","-0.47","0","37.66","130","3.555","4.385","7.355"], [494,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1200.0","6.91","70.9","0","-0.51","0","14.53","2","3.843","4.082","6.195"], [495,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1250.0","5.87","68.0","0","-0.35","0","20.25","2","4.906","5.082","4.647"], [496,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1300.0","5.48","67.6","0","-0.17","0","8.82","2","4.703","6.113","4.081"], [497,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1350.0","4.73","59.4","0","-0.04","0","10.69","2","7.115","4.733","4.285"], [498,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1400.0","4.9","57.2","0","0.02","0","31.54","130","10.75","4.042","7.226"], [499,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1450.0","2.67","74.8","0","0.23","0","11.15","2","5.117","5.732","12.18"], [500,"2026-07-03 02:00:00+00:00","2026-07-03 02:30:00+00:00","25","1500.0","2.17","83.3","0","0.14","0","31.87","2","3.963","8.559","11.87"], [591,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","150.0","6.83","64.9","256","-0.2","2","26.75","0","201.3","90.75","61.79"], [592,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","200.0","8.3","62.7","256","-0.26","2","26.3","0","137.6","188.1","32.27"], [593,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","250.0","8.98","65.8","256","-0.32","2","26.32","0","52.08","138.9","27.31"], [594,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","300.0","9.36","68.2","0","-0.35","0","25.69","0","30.68","143.9","17.69"], [595,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","350.0","9.93","68.2","0","-0.4","0","25.17","0","25.35","69.07","14.93"], [596,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","400.0","10.24","65.8","0","-0.36","0","25.66","0","40.42","21.02","20.55"], [597,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","450.0","10.56","63.6","0","-0.27","0","26.77","66","58.55","59.31","19.96"], [598,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","500.0","10.65","64.1","0","-0.21","0","16.49","2","76.14","35.99","20.8"], [599,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","550.0","10.59","66.6","0","-0.16","0","-60.55","130","82.71","44.4","16.66"], [600,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","600.0","10.84","72.4","0","-0.17","0","20.77","130","29.59","43.58","16.54"], [601,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","650.0","11.04","77.2","0","-0.1","0","-18.92","130","7.433","6.875","4.754"], [602,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","700.0","11.64","81.4","0","0.59","66","23.88","2","9.622","3.495","0.5235"], [603,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","750.0","13.53","78.6","256","-2.73","66","27.4","2","3.222","2.643","0.2792"], [604,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","800.0","13.77","72.0","0","-0.38","0","21.57","130","2.702","1.982","0.3077"], [605,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","850.0","13.88","59.6","0","-0.07","0","24.01","2","2.164","1.036","0.5489"], [606,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","900.0","12.46","67.7","0","0.1","0","14.55","2","1.524","3.63","0.6578"], [607,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","950.0","9.43","47.8","512","0.71","0","27.35","2","1.501","3.839","1.176"], [608,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1000.0","11.01","73.4","0","-0.03","0","23.44","130","2.036","5.447","6.435"], [609,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1050.0","9.91","76.1","0","-0.18","0","35.05","2","3.636","6.569","3.861"], [610,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1100.0","9.17","80.5","0","-0.2","0","29.37","2","3.505","5.719","5.391"], [611,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1150.0","8.72","79.6","0","-0.1","0","27.58","2","4.612","5.849","5.11"], [612,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1200.0","7.22","86.2","0","-0.11","0","33.12","130","7.897","7.475","3.597"], [613,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1250.0","6.17","91.5","0","-0.19","0","12.05","2","12.45","9.1","2.471"], [614,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1300.0","5.31","93.7","0","-0.35","0","33.78","130","13.05","6.08","2.751"], [615,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1350.0","4.89","91.9","0","-0.21","0","39.39","130","9.48","5.145","4.393"], [616,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1400.0","4.6","93.2","0","0.0","0","28.84","130","5.9","5.086","3.565"], [617,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1450.0","4.77","95.9","0","0.06","0","34.09","2","3.612","5.951","1.471"], [618,"2026-07-03 02:30:00+00:00","2026-07-03 03:00:00+00:00","25","1500.0","4.55","86.2","0","0.12","0","15.08","2","8.471","8.278","0.9056"], [709,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","150.0","7.09","28.2","256","0.23","66","26.8","0","113.0","178.9","460.1"], [710,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","200.0","9.05","70.6","256","-0.14","2","26.3","0","83.84","154.0","188.4"], [711,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","250.0","8.12","64.7","256","0.38","66","26.01","0","114.4","126.7","277.7"], [712,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","300.0","9.52","61.3","0","-0.14","0","25.74","0","116.8","96.81","144.0"], [713,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","350.0","10.32","61.2","0","-0.26","0","25.97","0","124.4","101.7","119.3"], [714,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","400.0","11.48","64.7","0","-0.32","0","26.05","0","80.51","104.7","113.9"], [715,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","450.0","12.05","68.6","0","-0.22","0","24.69","0","65.04","84.37","42.26"], [716,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","500.0","12.65","70.7","0","-0.26","0","24.24","0","54.55","30.72","19.29"], [717,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","550.0","13.14","71.6","0","-0.39","0","23.11","66","39.63","15.58","21.09"], [718,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","600.0","13.21","71.8","0","-0.32","0","29.25","130","26.16","7.164","15.27"], [719,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","650.0","13.36","70.5","0","-0.24","0","36.16","2","14.74","3.783","12.36"], [720,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","700.0","13.37","69.8","0","0.44","66","24.2","2","8.462","3.646","8.298"], [721,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","750.0","13.42","68.4","0","0.4","66","-17.47","2","5.374","3.481","5.454"], [722,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","800.0","14.05","63.3","0","-0.03","0","53.16","130","230.9","3.13","5.499"], [723,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","850.0","13.0","61.9","0","0.1","0","64.46","2","4470.0","2.217","2.702"], [724,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","900.0","13.6","65.6","0","0.02","0","34.26","130","83.06","1.924","1.523"], [725,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","950.0","13.25","63.9","0","0.07","0","15.38","130","3.048","1.865","0.7983"], [726,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1000.0","14.06","65.1","0","0.19","0","36.33","2","1.655","2.46","0.9011"], [727,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1050.0","14.47","66.2","0","0.24","0","27.9","2","1.16","3.373","1.302"], [728,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1100.0","13.62","70.4","0","-0.04","0","42.61","2","1.36","2.933","2.115"], [729,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1150.0","13.56","71.5","0","-0.01","0","19.43","130","2.803","3.103","2.327"], [730,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1200.0","10.89","80.1","0","0.06","0","21.51","2","4.55","2.957","2.367"], [731,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1250.0","9.12","90.6","0","0.01","0","22.14","2","4.029","2.755","2.344"], [732,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1300.0","8.44","94.6","0","0.0","0","16.44","2","3.542","2.542","2.287"], [733,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1350.0","7.58","94.9","0","-0.18","0","17.85","130","2.676","3.038","1.911"], [734,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1400.0","6.58","98.8","0","-0.17","0","9.43","2","3.161","4.468","2.149"], [735,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1450.0","6.64","96.5","0","-0.13","0","28.24","130","2.882","2.039","2.263"], [736,"2026-07-03 03:00:00+00:00","2026-07-03 03:30:00+00:00","25","1500.0","6.07","95.0","0","-0.16","0","11.69","130","3.194","2.005","2.212"], [827,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","150.0","4.51","37.2","256","-0.13","2","26.58","2","90.71","16.05","146.3"], [828,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","200.0","5.65","52.7","0","-0.17","66","26.27","2","11.68","4.069","48.44"], [829,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","250.0","5.78","54.7","0","-0.06","0","25.82","2","53.18","13.31","33.1"], [830,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","300.0","6.25","59.4","0","-0.15","0","25.47","2","28.09","10.96","49.11"], [831,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","350.0","6.29","65.8","0","-0.36","66","25.11","2","35.87","10.72","45.17"], [832,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","400.0","6.48","69.9","0","-0.23","66","24.89","2","50.56","26.87","28.92"], [833,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","450.0","6.97","73.4","0","-0.05","0","24.25","2","39.55","19.13","24.49"], [834,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","500.0","7.75","71.8","0","-0.22","66","24.19","2","29.19","14.49","22.9"], [835,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","550.0","8.11","72.0","0","0.03","0","57.74","130","16.21","17.5","22.32"], [836,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","600.0","8.81","72.9","0","-0.05","0","27.81","130","24.17","17.06","20.12"], [837,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","650.0","9.66","74.1","0","-0.08","0","5.51","130","29.15","10.27","15.05"], [838,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","700.0","9.94","72.4","0","-0.12","0","33.19","2","35.65","14.3","15.44"], [839,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","750.0","10.53","73.1","0","-0.25","0","51.17","130","12.67","19.41","14.0"], [840,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","800.0","11.14","72.1","0","0.06","0","9.1","130","2.102","11.93","5.871"], [841,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","850.0","12.2","72.1","0","-0.37","0","-60.07","2","1.839","4.389","1.259"], [842,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","900.0","13.53","65.6","0","0.21","0","-47.32","130","2.271","1.69","0.6029"], [843,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","950.0","11.65","70.7","0","-0.11","0","-28.24","130","2.135","0.7661","0.5908"], [844,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1000.0","11.97","67.4","0","0.14","0","35.66","2","2.324","0.8881","0.8113"], [845,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1050.0","9.23","79.1","0","-0.37","0","6.23","130","3.683","0.5046","1.243"], [846,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1100.0","11.21","78.5","0","0.32","0","-0.97","2","1.5","0.2188","2.135"], [847,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1150.0","9.45","86.3","0","-0.05","0","-20.25","2","1.382","1.107","3.29"], [848,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1200.0","9.66","77.3","0","-0.39","0","-80.14","130","1.368","0.9792","2.166"], [849,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1250.0","8.84","80.1","0","-0.45","0","-21.15","130","1.614","0.4582","4.095"], [850,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1300.0","8.23","73.1","0","-0.29","0","46.62","130","1.423","1.179","1.811"], [851,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1350.0","7.5","85.0","0","0.05","0","33.77","2","1.365","0.9327","1.544"], [852,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1400.0","7.1","88.0","0","-0.04","0","-67.3","130","1.27","1.2","1.062"], [853,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1450.0","7.45","89.9","0","0.13","0","27.14","130","1.633","0.679","0.8298"], [854,"2026-07-03 03:30:00+00:00","2026-07-03 04:00:00+00:00","25","1500.0","7.52","94.6","0","0.06","0","36.2","2","1.648","1.158","1.256"], [945,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","150.0","6.09","50.6","0","-0.1","2","26.55","2","103.2","46.26","153.7"], [946,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","200.0","7.01","51.9","0","-0.07","2","26.4","2","53.21","10.18","36.07"], [947,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","250.0","6.81","53.1","0","-0.36","66","26.17","2","23.65","7.253","8.23"], [948,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","300.0","6.75","55.6","0","-0.14","0","25.66","2","13.59","7.886","14.6"], [949,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","350.0","6.98","60.5","0","-0.28","0","25.28","2","14.48","9.472","26.73"], [950,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","400.0","7.69","63.5","0","-0.59","66","25.4","2","36.05","6.569","23.96"], [951,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","450.0","8.13","65.0","0","-0.42","0","24.57","2","39.61","5.61","19.26"], [952,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","500.0","8.71","67.1","0","-0.37","0","-74.92","130","8.435","3.667","7.474"], [953,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","550.0","9.5","69.9","0","-0.39","0","-40.4","130","4.945","2.531","5.448"], [954,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","600.0","9.95","69.5","0","-0.46","0","69.78","130","13.15","3.701","10.53"], [955,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","650.0","9.91","68.9","0","-0.43","0","6.13","130","31.35","4.271","22.06"], [956,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","700.0","9.24","71.0","0","-0.39","0","71.36","2","6.308","5.554","34.26"], [957,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","750.0","9.28","73.0","0","-0.37","0","61.25","130","0.8147","2.769","23.06"], [958,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","800.0","9.86","77.3","0","-0.11","66","-77.67","130","0.6133","1.592","11.83"], [959,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","850.0","9.49","87.2","0","0.0","0","34.86","2","0.4533","3.913","4.005"], [960,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","900.0","9.06","80.5","0","0.1","0","-3.69","130","0.4254","3.234","0.7869"], [961,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","950.0","12.0","90.8","512","0.9","0","-20.82","130","0.3854","0.9157","0.9289"], [962,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1000.0","11.86","71.4","0","0.23","0","74.68","130","0.4293","0.1726","0.8482"], [963,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1050.0","10.79","78.7","0","0.45","0","-48.05","130","0.2032","0.3103","0.1993"], [964,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1100.0","10.51","86.2","0","0.23","0","46.42","130","0.2104","0.2448","0.3766"], [965,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1150.0","9.95","72.6","0","0.87","0","-50.37","130","0.719","0.2412","0.3825"], [966,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1200.0","9.59","86.3","0","0.39","0","57.1","2","0.413","0.6279","0.6686"], [967,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1250.0","7.83","84.4","0","0.16","0","-40.21","130","0.4564","0.3714","1.262"], [968,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1300.0","6.44","91.2","0","-0.16","0","54.21","130","0.3259","0.2492","2.097"], [969,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1350.0","7.55","93.5","0","-0.26","0","-28.03","130","0.5358","0.4616","1.255"], [970,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1400.0","5.11","82.3","0","-0.18","0","-68.8","2","1.086","0.3609","1.473"], [971,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1450.0","5.81","87.4","0","0.01","0","1.23","130","1.113","0.535","1.167"], [972,"2026-07-03 04:00:00+00:00","2026-07-03 04:30:00+00:00","25","1500.0","6.79","97.6","0","0.06","0","-60.0","130","0.4978","0.7718","0.905"], [1063,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","150.0","2.66","75.2","0","-0.22","0","26.25","0","242.1","48.68","109.1"], [1064,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","200.0","4.09","72.4","0","-0.03","0","25.91","0","101.6","22.24","61.49"], [1065,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","250.0","4.42","76.0","0","0.39","0","25.07","0","65.58","4.796","47.49"], [1066,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","300.0","5.23","76.4","0","0.09","0","25.23","0","69.9","5.186","45.01"], [1067,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","350.0","5.29","71.4","0","-0.05","0","24.61","0","65.08","14.61","56.74"], [1068,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","400.0","6.14","72.7","0","-0.08","0","24.65","0","33.96","13.63","53.36"], [1069,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","450.0","6.6","77.3","0","-0.12","0","24.16","0","29.88","16.78","35.68"], [1070,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","500.0","6.65","77.9","0","0.09","0","23.58","0","10.19","10.45","18.3"], [1071,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","550.0","7.09","72.7","0","0.04","0","22.83","128","10.52","6.706","11.49"], [1072,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","600.0","7.6","68.0","0","0.12","0","26.9","66","5.584","2.686","13.49"], [1073,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","650.0","8.01","67.2","0","0.24","0","26.31","66","12.06","3.81","10.14"], [1074,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","700.0","7.84","63.0","0","0.1","0","25.1","66","19.01","6.179","9.369"], [1075,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","750.0","7.64","59.3","0","-0.05","0","32.59","2","8.574","1.944","11.74"], [1076,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","800.0","7.09","52.4","0","-0.15","0","33.11","2","6.053","1.245","16.12"], [1077,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","850.0","6.36","58.3","0","0.04","0","32.68","130","4.493","6.235","11.45"], [1078,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","900.0","6.47","61.3","0","0.06","0","14.19","2","3.77","9.631","6.313"], [1079,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","950.0","7.02","64.1","0","0.04","0","30.2","2","3.368","3.555","1.901"], [1080,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1000.0","8.93","67.7","0","-0.01","0","39.87","2","3.362","4.677","0.7327"], [1081,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1050.0","8.7","71.3","0","0.11","0","36.96","2","1.053","1.714","0.5226"], [1082,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1100.0","9.63","70.3","0","0.18","0","-46.9","2","0.7243","0.3734","0.3283"], [1083,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1150.0","10.45","73.3","0","0.28","0","29.87","2","0.2438","0.3007","0.7374"], [1084,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1200.0","11.72","68.1","0","0.46","0","15.81","130","0.5774","0.2334","0.5796"], [1085,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1250.0","10.66","77.1","0","0.53","0","15.37","2","0.3901","0.2224","0.379"], [1086,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1300.0","9.07","93.6","0","0.99","0","10.26","130","0.3747","0.4705","0.3415"], [1087,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1350.0","8.76","100.0","0","0.4","0","16.13","2","0.4901","0.1711","0.3507"], [1088,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1400.0","9.21","94.8","0","0.03","0","27.51","2","0.519","0.3081","0.3447"], [1089,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1450.0","9.05","93.0","0","0.07","0","31.98","2","0.5728","0.3727","0.7249"], [1090,"2026-07-03 04:30:00+00:00","2026-07-03 05:00:00+00:00","25","1500.0","7.21","92.5","0","0.61","0","13.77","2","1.174","0.2686","0.9045"], [1181,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","150.0","3.89","42.6","0","-0.23","2","26.53","0","301.1","100.9","89.91"], [1182,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","200.0","4.82","46.7","256","-0.21","0","26.2","0","64.42","19.75","114.0"], [1183,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","250.0","5.96","57.3","0","-0.34","0","26.23","0","84.05","76.01","53.05"], [1184,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","300.0","6.37","60.3","0","-0.36","0","25.84","0","71.87","87.31","30.56"], [1185,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","350.0","7.01","63.2","0","-0.36","0","25.31","0","29.03","35.64","30.54"], [1186,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","400.0","7.64","64.3","0","-0.27","0","25.24","0","22.97","15.09","38.61"], [1187,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","450.0","8.14","64.6","0","-0.05","2","25.55","0","17.8","8.06","21.47"], [1188,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","500.0","8.87","65.2","0","0.02","66","26.49","66","10.63","4.144","10.06"], [1189,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","550.0","9.49","63.5","0","0.19","66","27.07","66","10.99","4.301","5.823"], [1190,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","600.0","9.79","59.9","0","0.55","66","28.78","66","15.0","7.36","4.963"], [1191,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","650.0","9.8","57.5","0","0.16","0","28.68","66","11.11","3.594","4.91"], [1192,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","700.0","9.59","54.1","256","-0.09","0","35.42","130","11.59","1.539","2.86"], [1193,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","750.0","7.89","46.9","0","0.01","0","27.84","0","7.213","3.477","1.712"], [1194,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","800.0","6.86","41.0","0","-0.19","0","34.22","2","3.411","7.156","2.881"], [1195,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","850.0","6.88","45.8","0","-0.05","66","12.39","130","10.65","11.43","14.1"], [1196,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","900.0","8.03","55.0","0","-0.53","66","-65.05","2","15.55","11.53","24.36"], [1197,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","950.0","8.87","55.7","0","-0.18","0","27.52","2","12.23","5.907","11.24"], [1198,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1000.0","9.04","62.0","0","-0.04","0","23.64","2","1.994","4.656","4.026"], [1199,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1050.0","10.5","69.2","0","-0.09","0","37.8","130","0.7422","2.039","2.016"], [1200,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1100.0","10.6","70.9","0","-0.1","0","39.41","130","0.5795","1.079","0.62"], [1201,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1150.0","10.7","69.0","0","-0.25","0","9.86","130","0.5994","0.1915","0.5602"], [1202,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1200.0","9.84","75.2","0","-0.09","0","30.01","2","0.5035","0.4539","0.5136"], [1203,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1250.0","8.46","74.7","0","0.12","0","32.35","130","0.3594","0.8412","0.3455"], [1204,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1300.0","9.85","84.6","0","0.02","0","27.57","2","0.3608","0.4837","0.942"], [1205,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1350.0","9.94","92.8","0","0.14","0","30.51","2","0.2698","0.3849","1.544"], [1206,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1400.0","8.79","87.1","0","0.39","0","30.06","2","0.2616","0.5744","1.799"], [1207,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1450.0","6.27","77.6","0","-0.04","0","33.12","2","0.1482","1.152","0.6573"], [1208,"2026-07-03 05:00:00+00:00","2026-07-03 05:30:00+00:00","25","1500.0","5.24","79.5","0","-0.15","0","36.61","130","0.4236","0.3914","0.1892"], [1299,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","150.0","3.4","44.0","0","0.27","0","26.31","0","2756.0","1309.0","616.6"], [1300,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","200.0","4.48","52.1","0","0.32","0","25.91","0","71.68","283.4","232.6"], [1301,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","250.0","5.14","58.1","0","0.38","66","25.68","0","34.22","75.56","54.89"], [1302,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","300.0","5.9","61.8","0","0.47","66","25.45","0","42.58","42.65","12.77"], [1303,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","350.0","6.41","62.6","0","0.48","66","25.1","0","15.37","32.3","7.582"], [1304,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","400.0","7.34","64.8","0","0.08","0","24.87","0","12.74","33.55","7.612"], [1305,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","450.0","7.77","63.4","0","0.1","0","24.53","0","10.02","41.23","13.01"], [1306,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","500.0","8.31","65.8","0","0.13","0","24.01","0","10.15","31.85","14.56"], [1307,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","550.0","8.34","57.6","0","0.13","0","24.14","0","12.8","19.54","6.643"], [1308,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","600.0","8.21","53.7","0","0.19","0","20.48","66","9.942","10.09","3.388"], [1309,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","650.0","7.15","49.2","0","0.27","0","22.39","0","4.409","6.605","3.354"], [1310,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","700.0","5.94","38.2","0","0.3","0","22.24","66","5.628","7.527","2.669"], [1311,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","750.0","5.94","35.1","0","0.27","0","74.33","130","14.15","12.19","3.845"], [1312,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","800.0","6.29","35.0","256","0.36","0","37.54","130","16.56","7.552","8.171"], [1313,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","850.0","6.74","32.5","0","0.36","0","31.64","2","5.636","2.679","9.286"], [1314,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","900.0","7.35","38.2","0","0.24","0","20.6","2","1.144","5.754","4.986"], [1315,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","950.0","8.33","44.5","0","0.16","0","23.1","2","4.584","6.388","3.579"], [1316,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1000.0","7.72","48.7","0","0.19","0","19.29","130","6.535","5.897","1.057"], [1317,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1050.0","8.53","64.4","0","0.34","0","12.36","2","0.6299","2.52","1.306"], [1318,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1100.0","8.55","64.6","0","0.38","0","11.75","2","2.034","0.9786","5.511"], [1319,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1150.0","10.23","74.2","0","0.35","0","19.71","2","0.2304","0.4197","4.07"], [1320,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1200.0","10.15","76.8","0","0.17","0","26.88","2","0.4376","0.2885","0.5804"], [1321,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1250.0","10.68","66.2","0","0.92","0","26.15","2","0.1907","0.4267","0.1955"], [1322,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1300.0","9.82","56.1","0","0.62","0","28.09","2","0.3072","0.6006","0.3222"], [1323,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1350.0","5.14","96.2","512","0.94","0","32.49","2","0.4519","0.2412","0.4869"], [1324,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1400.0","4.67","76.9","0","0.23","0","26.64","130","0.199","0.4236","0.1435"], [1325,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1450.0","5.9","74.5","0","0.52","0","9.34","2","0.4015","0.6316","0.1389"], [1326,"2026-07-03 05:30:00+00:00","2026-07-03 06:00:00+00:00","25","1500.0","6.85","70.6","0","0.53","0","41.07","130","0.4838","0.2471","0.3783"], [1417,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","150.0","4.8","78.5","256","-1.08","66","26.05","0","703.3","248.2","688.9"], [1418,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","200.0","4.63","72.4","256","-0.6","66","26.12","0","314.0","434.3","436.7"], [1419,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","250.0","5.45","80.8","256","0.01","0","25.84","0","104.1","511.4","235.3"], [1420,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","300.0","5.85","63.8","0","-0.06","0","25.53","0","85.88","196.8","93.15"], [1421,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","350.0","6.47","62.3","0","-0.14","0","25.25","0","38.07","86.09","44.12"], [1422,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","400.0","6.77","58.6","0","-0.47","66","24.78","0","31.57","48.95","44.67"], [1423,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","450.0","6.31","59.2","0","-0.03","0","24.5","0","38.38","57.03","33.22"], [1424,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","500.0","5.73","57.7","0","0.42","0","23.38","0","24.37","55.93","28.6"], [1425,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","550.0","5.19","47.6","256","0.43","0","22.97","0","32.55","33.53","26.48"], [1426,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","600.0","5.35","54.9","0","0.4","0","22.49","0","29.06","33.22","27.24"], [1427,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","650.0","5.54","46.6","0","0.41","0","22.37","0","19.65","37.81","28.76"], [1428,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","700.0","6.63","45.0","0","0.19","0","21.97","66","33.63","38.55","32.83"], [1429,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","750.0","7.72","44.7","0","0.28","0","21.72","0","38.76","32.6","39.57"], [1430,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","800.0","8.78","45.0","0","0.12","0","16.35","2","47.68","19.05","31.25"], [1431,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","850.0","9.26","45.1","0","0.0","0","31.83","130","12.82","8.015","12.92"], [1432,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","900.0","7.63","45.3","0","-0.21","66","25.23","2","2.01","1.527","1.901"], [1433,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","950.0","6.49","47.0","0","1.18","66","22.72","2","1.604","1.796","2.336"], [1434,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1000.0","6.2","57.6","0","0.11","0","-26.09","2","4.175","2.262","2.818"], [1435,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1050.0","7.01","62.8","0","0.49","0","22.56","2","2.542","1.461","1.715"], [1436,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1100.0","6.26","59.2","0","0.2","0","33.17","130","1.135","0.6141","1.108"], [1437,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1150.0","7.02","61.3","0","-0.07","0","21.15","2","0.811","0.2942","0.5413"], [1438,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1200.0","7.77","92.1","0","0.38","0","33.87","2","0.2735","0.3209","0.5953"], [1439,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1250.0","8.34","71.1","0","0.38","0","34.25","2","0.3372","0.3144","0.4827"], [1440,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1300.0","9.5","70.7","0","0.22","0","8.15","2","0.4128","0.3323","0.5894"], [1441,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1350.0","7.23","75.8","0","0.43","0","27.5","130","0.2034","0.3069","0.4883"], [1442,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1400.0","5.3","61.1","0","0.13","0","18.71","2","0.4116","0.6503","0.4679"], [1443,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1450.0","5.36","82.2","0","0.35","0","26.96","130","0.3484","0.6892","0.2885"], [1444,"2026-07-03 06:00:00+00:00","2026-07-03 06:30:00+00:00","25","1500.0","5.18","72.2","0","0.45","0","11.88","2","0.5105","0.4879","0.1748"], [1535,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","150.0","6.74","65.6","256","-0.03","2","26.98","0","1552.0","1712.0","976.8"], [1536,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","200.0","6.54","63.5","256","0.01","0","26.62","0","903.7","666.3","593.0"], [1537,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","250.0","6.22","61.9","256","-0.07","0","26.45","0","472.4","360.8","697.8"], [1538,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","300.0","6.44","62.3","0","-0.02","0","26.09","0","214.7","159.7","726.9"], [1539,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","350.0","6.54","59.3","0","0.06","0","25.82","0","88.52","122.8","141.9"], [1540,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","400.0","6.81","57.1","0","0.15","0","25.31","0","49.43","135.6","52.06"], [1541,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","450.0","6.59","55.4","0","0.21","0","24.74","0","47.09","102.9","45.53"], [1542,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","500.0","5.71","59.3","0","0.19","0","24.09","0","38.65","57.9","38.86"], [1543,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","550.0","5.35","61.5","0","0.0","0","23.8","0","22.87","33.98","33.52"], [1544,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","600.0","5.9","57.7","0","-0.08","0","22.94","0","24.99","33.2","49.84"], [1545,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","650.0","5.82","35.9","0","-0.16","0","24.93","0","30.68","17.85","56.66"], [1546,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","700.0","6.65","35.3","0","-0.04","0","24.88","0","29.11","15.39","43.49"], [1547,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","750.0","7.62","34.4","0","0.16","0","12.27","2","11.34","23.92","34.1"], [1548,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","800.0","8.45","34.5","0","0.24","0","23.87","2","17.86","21.16","22.02"], [1549,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","850.0","9.0","35.9","0","0.14","0","26.58","130","9.381","5.745","6.163"], [1550,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","900.0","9.0","44.2","0","-0.09","0","28.32","130","1.668","0.7793","1.19"], [1551,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","950.0","7.33","42.1","256","0.19","0","22.82","2","0.7557","0.04402","0.6097"], [1552,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1000.0","8.81","51.5","0","0.14","0","26.82","2","0.5464","0.2885","0.2505"], [1553,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1050.0","7.0","46.3","0","-0.05","0","10.02","130","0.5037","0.5989","0.5388"], [1554,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1100.0","7.82","60.8","0","0.01","0","15.7","130","0.5229","0.6111","0.4738"], [1555,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1150.0","7.25","63.9","0","-0.36","0","32.17","2","0.7074","0.2456","0.3791"], [1556,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1200.0","8.53","71.0","0","0.28","0","20.43","2","0.607","0.3455","0.1883"], [1557,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1250.0","7.06","68.6","0","0.11","0","21.72","2","0.475","0.2789","0.1975"], [1558,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1300.0","8.81","64.8","0","0.37","0","35.33","2","0.7685","0.649","0.1885"], [1559,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1350.0","7.45","66.3","0","-0.07","0","20.95","2","1.073","1.1","0.4876"], [1560,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1400.0","7.29","68.6","0","0.29","0","25.69","2","1.04","1.114","1.29"], [1561,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1450.0","6.84","66.5","0","0.03","0","28.7","2","0.6147","0.8046","0.6125"], [1562,"2026-07-03 06:30:00+00:00","2026-07-03 07:00:00+00:00","25","1500.0","7.14","63.6","0","-0.13","0","17.63","2","0.4983","0.6263","0.773"], [1653,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","150.0","4.81","85.9","256","-0.23","0","27.57","0","697.4","297.8","1465.0"], [1654,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","200.0","7.37","79.6","256","-0.17","66","27.42","0","481.1","273.6","1029.0"], [1655,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","250.0","8.52","69.3","256","-0.12","2","27.13","0","714.8","253.4","451.3"], [1656,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","300.0","7.17","74.1","0","-0.29","0","26.49","0","530.2","245.3","743.5"], [1657,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","350.0","7.65","75.1","0","-0.49","0","26.46","0","341.5","69.11","385.7"], [1658,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","400.0","7.7","71.8","0","-0.42","0","25.78","0","203.7","15.03","65.64"], [1659,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","450.0","7.27","71.0","0","-0.46","0","25.43","0","89.27","9.868","30.43"], [1660,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","500.0","7.03","69.5","0","-0.45","0","25.13","0","33.26","9.502","22.62"], [1661,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","550.0","7.17","67.8","0","-0.35","0","24.38","66","20.37","7.618","17.59"], [1662,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","600.0","7.48","65.6","0","-0.34","0","23.92","66","23.07","7.427","16.98"], [1663,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","650.0","7.55","61.4","0","-0.48","0","23.69","66","28.31","4.29","32.81"], [1664,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","700.0","7.4","48.3","0","-0.45","0","18.6","2","18.98","12.99","44.69"], [1665,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","750.0","8.13","43.2","0","-0.49","0","29.23","2","6.647","9.374","25.37"], [1666,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","800.0","8.74","38.6","0","-0.51","0","17.72","2","15.25","12.81","23.84"], [1667,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","850.0","8.85","34.4","0","-0.47","0","35.94","130","9.841","12.75","25.79"], [1668,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","900.0","8.94","34.6","0","-0.41","0","37.51","2","2.887","4.99","10.37"], [1669,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","950.0","9.06","33.6","0","-0.41","0","22.11","2","7.002","3.095","6.401"], [1670,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1000.0","8.46","41.3","0","-0.4","0","40.47","130","5.476","3.964","9.732"], [1671,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1050.0","7.81","35.3","0","-0.45","0","14.47","2","0.3046","3.954","8.256"], [1672,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1100.0","7.43","37.9","0","-0.4","0","49.65","130","0.07894","1.177","3.927"], [1673,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1150.0","5.9","45.1","0","-0.43","0","1.93","2","0.4984","0.7859","1.66"], [1674,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1200.0","6.51","37.1","0","-0.27","0","10.89","2","0.848","0.1743","1.115"], [1675,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1250.0","5.08","37.4","0","-0.14","0","27.28","2","0.2362","0.2201","2.994"], [1676,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1300.0","7.78","52.2","0","-0.04","0","41.24","2","0.343","0.1668","1.459"], [1677,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1350.0","8.66","66.3","0","0.01","0","36.65","2","0.2663","0.5518","0.9212"], [1678,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1400.0","9.35","60.1","0","-0.19","0","32.56","2","0.7825","0.3701","0.2741"], [1679,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1450.0","9.52","65.5","0","0.16","0","18.47","130","1.712","0.1918","0.201"], [1680,"2026-07-03 07:00:00+00:00","2026-07-03 07:30:00+00:00","25","1500.0","9.04","65.9","0","-0.26","0","33.36","2","0.6462","0.4743","0.4397"], [1771,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","150.0","3.38","101.2","256","-0.36","66","28.64","0","561.6","364.0","379.5"], [1772,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","200.0","3.91","97.0","256","-0.36","0","27.81","0","416.0","395.8","746.3"], [1773,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","250.0","5.51","93.3","0","-0.41","0","27.29","0","314.8","180.7","415.2"], [1774,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","300.0","6.39","89.6","0","-0.41","0","26.87","0","180.7","77.79","185.4"], [1775,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","350.0","5.13","90.8","0","-0.39","0","26.49","0","255.3","62.43","128.8"], [1776,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","400.0","5.31","95.0","0","-0.38","0","25.99","0","243.4","65.34","64.64"], [1777,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","450.0","5.4","99.6","0","-0.39","0","25.89","0","248.3","37.76","39.96"], [1778,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","500.0","5.1","98.5","0","-0.39","0","25.47","0","179.7","24.12","32.0"], [1779,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","550.0","4.76","99.9","0","-0.46","0","24.29","0","155.0","14.63","31.31"], [1780,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","600.0","5.03","86.0","0","-0.12","0","23.52","0","140.0","10.88","19.07"], [1781,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","650.0","4.15","79.3","0","-0.09","0","25.18","0","71.38","24.76","24.38"], [1782,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","700.0","4.06","74.5","0","-0.09","0","18.06","2","19.82","64.79","46.6"], [1783,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","750.0","4.39","71.1","0","-0.24","0","31.13","2","9.972","49.69","28.18"], [1784,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","800.0","4.54","61.9","0","-0.5","0","29.69","2","6.751","6.792","15.84"], [1785,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","850.0","4.9","57.3","0","-0.46","0","-10.1","130","6.542","7.08","11.5"], [1786,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","900.0","5.34","51.4","0","-0.26","0","-51.29","130","10.26","13.18","8.574"], [1787,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","950.0","6.23","44.6","0","-0.32","0","18.04","2","11.22","17.5","13.9"], [1788,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1000.0","6.66","47.7","0","-0.21","0","13.45","2","10.1","13.92","24.23"], [1789,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1050.0","6.83","44.5","0","-0.17","0","16.39","2","10.15","8.875","18.68"], [1790,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1100.0","6.88","43.6","0","0.0","0","36.98","2","5.825","4.036","9.385"], [1791,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1150.0","6.01","42.7","0","-0.25","0","31.01","2","1.788","0.9723","4.304"], [1792,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1200.0","5.87","48.3","0","-0.32","0","30.68","2","0.734","1.221","2.308"], [1793,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1250.0","6.2","60.0","0","-0.11","0","14.56","2","0.3029","0.6208","0.5777"], [1794,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1300.0","5.48","52.5","0","-0.72","0","27.62","2","0.293","0.449","0.3553"], [1795,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1350.0","4.2","51.2","0","-0.73","0","19.47","2","0.2007","0.2422","0.2788"], [1796,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1400.0","5.96","76.8","0","-0.12","0","43.4","130","0.3999","0.44","0.08044"], [1797,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1450.0","7.02","82.8","0","-0.27","0","30.89","2","0.325","0.4545","0.2983"], [1798,"2026-07-03 07:30:00+00:00","2026-07-03 08:00:00+00:00","25","1500.0","7.03","87.6","0","-0.22","0","28.38","2","1.206","0.9246","0.5372"], [1889,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","150.0","6.18","59.0","256","-0.3","0","29.44","0","524.8","899.7","236.7"], [1890,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","200.0","5.84","54.8","256","-0.06","2","28.58","0","272.3","304.3","259.1"], [1891,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","250.0","5.57","53.9","256","-0.27","2","27.94","0","246.5","436.4","255.6"], [1892,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","300.0","4.81","58.0","0","-0.43","0","27.58","0","87.01","256.4","65.66"], [1893,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","350.0","4.8","62.0","0","-0.19","0","26.8","0","58.66","63.56","38.99"], [1894,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","400.0","4.51","68.8","0","-0.3","0","26.24","0","51.47","113.1","33.32"], [1895,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","450.0","3.92","60.2","0","-0.33","0","25.87","0","33.04","43.33","39.67"], [1896,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","500.0","4.35","74.9","0","-0.3","0","25.76","0","53.93","28.1","62.97"], [1897,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","550.0","3.83","72.6","0","-0.34","0","24.73","0","67.12","27.52","59.45"], [1898,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","600.0","3.75","69.9","0","-0.32","0","24.34","0","72.65","23.32","46.34"], [1899,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","650.0","3.54","70.7","0","-0.31","0","-58.17","130","68.07","10.59","24.11"], [1900,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","700.0","3.57","76.7","0","-0.26","0","29.74","130","110.5","8.01","15.48"], [1901,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","750.0","3.82","80.1","0","-0.31","0","20.43","2","195.1","8.031","16.5"], [1902,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","800.0","3.97","78.7","0","-0.52","0","18.83","130","161.7","7.845","13.28"], [1903,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","850.0","4.03","76.3","0","-0.5","0","-1.98","130","178.5","6.897","16.18"], [1904,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","900.0","4.3","72.4","0","-0.42","0","25.49","2","116.8","8.327","15.3"], [1905,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","950.0","4.17","60.6","0","-0.59","0","4.02","2","50.8","5.501","15.1"], [1906,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1000.0","4.21","59.7","0","-0.51","0","27.7","2","41.94","17.2","21.4"], [1907,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1050.0","4.88","60.0","0","-0.47","0","19.82","130","48.19","24.26","47.57"], [1908,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1100.0","5.3","63.8","0","-0.42","0","58.99","130","26.81","22.18","29.38"], [1909,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1150.0","5.1","60.9","0","-0.34","0","29.87","2","2.808","4.564","11.78"], [1910,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1200.0","5.91","65.4","0","0.01","0","31.33","130","0.7266","2.305","6.148"], [1911,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1250.0","6.08","61.7","0","-0.33","0","17.75","2","0.888","1.087","1.859"], [1912,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1300.0","5.3","74.1","0","0.02","0","11.79","2","0.957","0.7522","2.008"], [1913,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1350.0","7.2","77.1","0","-0.01","0","37.62","2","1.001","0.3862","1.575"], [1914,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1400.0","6.84","80.3","0","0.37","0","19.24","2","0.6209","0.4124","1.119"], [1915,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1450.0","7.54","86.3","0","0.17","0","28.49","2","0.3874","0.3388","0.6979"], [1916,"2026-07-03 08:00:00+00:00","2026-07-03 08:30:00+00:00","25","1500.0","7.94","69.0","0","-0.09","0","15.06","130","0.7682","0.5754","0.6715"], [2007,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","150.0","3.67","63.5","256","-0.33","66","29.01","0","146.8","2668.0","929.3"], [2008,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","200.0","4.44","65.1","256","-0.5","2","28.04","0","156.4","1163.0","644.9"], [2009,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","250.0","6.38","83.1","256","-0.4","0","27.32","0","424.5","496.3","312.7"], [2010,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","300.0","6.06","49.7","512","-0.9","0","27.55","0","155.7","342.9","225.7"], [2011,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","350.0","6.37","85.1","0","-0.95","0","27.25","0","102.6","195.4","168.1"], [2012,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","400.0","6.48","88.0","0","-0.75","0","26.88","0","145.4","154.2","141.3"], [2013,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","450.0","6.41","88.4","0","-0.74","0","26.33","0","106.6","113.8","98.79"], [2014,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","500.0","6.5","88.1","0","-0.69","0","24.89","0","71.9","73.7","66.0"], [2015,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","550.0","5.19","98.6","0","-0.61","0","25.53","0","58.83","48.75","50.2"], [2016,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","600.0","4.16","99.1","0","-0.63","0","26.29","66","71.61","29.07","31.22"], [2017,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","650.0","3.46","101.4","0","-0.63","0","19.18","130","54.05","16.21","21.63"], [2018,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","700.0","3.12","105.5","0","-0.58","0","24.31","2","46.06","16.39","19.17"], [2019,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","750.0","3.1","104.5","0","-0.55","0","35.46","2","35.43","21.86","18.09"], [2020,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","800.0","3.02","101.2","0","-0.51","0","34.44","2","25.98","53.13","18.63"], [2021,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","850.0","3.08","95.0","0","-0.58","0","37.43","130","22.72","85.3","24.58"], [2022,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","900.0","3.88","74.4","0","-0.34","0","16.46","2","16.63","63.3","15.02"], [2023,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","950.0","3.63","72.3","0","-0.22","0","24.05","2","18.17","52.11","17.58"], [2024,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1000.0","4.48","79.2","0","-0.02","0","23.79","130","16.57","28.43","22.26"], [2025,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1050.0","4.46","77.4","0","-0.12","0","34.47","2","8.259","8.389","16.96"], [2026,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1100.0","4.24","72.4","0","0.25","0","35.11","130","2.848","3.856","43.18"], [2027,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1150.0","4.86","69.1","0","-0.01","0","23.13","130","1.188","3.283","18.27"], [2028,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1200.0","4.89","74.1","0","-0.01","0","10.35","2","0.3318","2.256","3.482"], [2029,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1250.0","5.62","61.7","0","0.2","0","17.53","2","0.8536","1.17","1.229"], [2030,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1300.0","6.74","54.3","0","-0.06","0","31.39","130","1.183","0.7122","0.3881"], [2031,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1350.0","7.29","54.9","0","0.07","0","45.24","130","0.9469","0.6851","0.5846"], [2032,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1400.0","5.94","64.5","0","0.49","0","11.39","130","0.5833","0.4882","0.6661"], [2033,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1450.0","5.79","63.9","0","-0.04","0","32.7","2","1.315","0.4986","0.396"], [2034,"2026-07-03 08:30:00+00:00","2026-07-03 09:00:00+00:00","25","1500.0","7.96","55.2","0","0.08","0","21.6","130","0.986","0.4354","0.6692"], [2125,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","150.0","5.53","58.0","0","-0.69","66","30.76","0","242.4","273.7","336.9"], [2126,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","200.0","4.3","70.1","256","-0.54","66","29.72","0","255.5","242.5","131.6"], [2127,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","250.0","5.82","62.3","256","-0.55","66","29.66","0","168.5","131.9","70.74"], [2128,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","300.0","8.59","51.9","0","-0.68","0","28.55","0","105.3","61.44","90.84"], [2129,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","350.0","6.94","57.2","0","0.31","0","26.56","0","99.94","23.62","72.15"], [2130,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","400.0","6.53","59.5","0","0.23","0","24.94","0","63.49","18.34","60.01"], [2131,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","450.0","7.09","66.2","0","0.05","0","26.28","0","34.71","16.27","48.08"], [2132,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","500.0","6.36","63.5","0","0.34","0","25.76","0","122.6","24.29","38.45"], [2133,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","550.0","5.1","68.0","0","0.36","0","24.52","66","88.15","16.79","35.29"], [2134,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","600.0","4.4","59.2","0","0.36","0","38.96","2","36.16","8.657","27.62"], [2135,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","650.0","3.89","55.5","0","0.33","0","24.65","130","25.51","8.554","29.86"], [2136,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","700.0","3.73","52.7","0","0.43","0","21.28","2","41.63","5.445","19.27"], [2137,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","750.0","3.84","52.1","0","0.46","0","-23.85","130","102.2","5.392","13.39"], [2138,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","800.0","5.77","92.3","512","0.5","0","50.11","130","60.61","8.14","17.84"], [2139,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","850.0","3.92","57.1","0","0.2","0","64.08","130","94.76","11.1","18.96"], [2140,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","900.0","4.09","42.7","0","0.14","0","17.36","2","84.36","11.13","40.73"], [2141,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","950.0","4.13","31.5","0","0.22","0","-37.47","2","28.87","15.53","63.06"], [2142,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1000.0","4.64","43.9","0","0.2","0","-0.09","2","16.3","25.11","46.4"], [2143,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1050.0","4.82","43.5","0","0.22","0","15.31","2","4.007","30.59","27.15"], [2144,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1100.0","5.09","48.8","0","0.25","0","28.37","130","6.147","8.599","37.35"], [2145,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1150.0","5.24","51.1","0","0.36","0","-22.43","130","2.681","8.297","24.15"], [2146,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1200.0","5.23","50.4","0","0.38","0","-14.68","130","4.852","6.521","21.24"], [2147,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1250.0","5.44","57.5","0","0.44","0","-83.35","130","5.841","7.942","8.162"], [2148,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1300.0","5.57","56.1","0","0.31","0","63.38","2","3.916","13.2","1.699"], [2149,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1350.0","5.46","53.8","0","0.27","0","-19.59","130","0.7854","15.19","0.736"], [2150,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1400.0","5.98","59.5","0","0.29","0","43.43","2","1.019","23.03","1.412"], [2151,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1450.0","6.94","61.0","0","0.28","0","-5.08","130","0.5445","5.507","1.68"], [2152,"2026-07-03 09:00:00+00:00","2026-07-03 09:30:00+00:00","25","1500.0","6.3","58.0","0","0.34","0","18.94","2","0.6724","1.496","1.434"], [2243,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","150.0","6.08","32.1","768","0.35","66","29.75","0","252.7","866.1","134.9"], [2244,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","200.0","7.2","29.3","768","0.52","2","30.61","0","138.0","290.9","100.0"], [2245,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","250.0","10.1","152.2","514","0.37","66","30.62","0","74.61","64.69","31.11"], [2246,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","300.0","9.58","144.0","512","1.07","0","30.23","0","67.86","32.67","24.09"], [2247,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","350.0","2.37","47.3","512","0.49","0","29.05","0","60.98","92.93","14.91"], [2248,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","400.0","1.92","45.6","512","0.61","0","27.98","0","39.72","100.8","12.34"], [2249,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","450.0","3.54","253.2","512","1.2","0","27.93","0","34.02","58.08","25.68"], [2250,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","500.0","4.9","80.2","0","0.31","0","26.86","0","29.03","33.46","58.78"], [2251,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","550.0","6.46","31.6","512","0.9","0","25.79","0","22.76","20.26","42.38"], [2252,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","600.0","1.93","268.6","512","0.65","0","25.82","0","24.51","12.82","70.56"], [2253,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","650.0","3.76","149.3","512","0.64","0","26.01","0","28.12","5.855","74.91"], [2254,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","700.0","3.13","91.0","0","0.47","0","25.44","0","26.63","7.176","36.54"], [2255,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","750.0","3.27","83.9","0","0.61","0","34.33","2","18.45","6.817","21.76"], [2256,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","800.0","3.07","85.2","0","0.46","0","32.28","2","15.15","8.325","18.68"], [2257,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","850.0","2.8","71.2","0","0.3","0","15.64","2","18.72","9.374","14.07"], [2258,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","900.0","3.28","80.8","0","0.29","0","36.0","130","28.52","22.77","23.34"], [2259,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","950.0","2.96","66.6","0","-0.05","0","23.78","2","34.63","19.18","30.17"], [2260,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1000.0","2.89","52.6","0","-0.18","0","19.51","2","32.79","13.66","24.1"], [2261,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1050.0","3.12","51.7","0","-0.23","0","24.2","2","29.53","11.09","18.59"], [2262,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1100.0","2.94","45.5","0","-0.46","0","41.55","130","5.516","9.566","8.115"], [2263,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1150.0","3.28","41.0","0","-0.54","0","-82.07","130","8.812","6.217","3.786"], [2264,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1200.0","3.97","33.8","0","-0.56","0","35.28","2","10.48","4.588","2.888"], [2265,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1250.0","3.87","24.9","0","-0.65","0","-55.12","130","28.64","3.937","7.116"], [2266,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1300.0","3.74","27.4","0","-0.48","0","33.68","130","17.87","2.702","16.59"], [2267,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1350.0","4.03","23.5","0","-0.4","0","41.47","130","7.107","8.598","13.89"], [2268,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1400.0","4.76","23.4","0","-0.38","0","29.57","130","0.6494","14.91","12.22"], [2269,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1450.0","4.66","27.4","0","-0.34","0","32.44","2","1.057","9.234","12.44"], [2270,"2026-07-03 09:30:00+00:00","2026-07-03 10:00:00+00:00","25","1500.0","4.73","35.0","0","-0.28","0","28.73","130","1.069","5.719","13.15"], [2361,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","150.0","5.05","68.7","256","-0.24","2","31.55","0","83.26","367.0","1157.0"], [2362,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","200.0","4.67","58.8","256","-0.16","2","30.81","0","69.22","283.2","860.1"], [2363,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","250.0","3.33","65.8","256","-0.39","0","29.91","0","96.39","163.1","555.5"], [2364,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","300.0","4.7","70.4","0","-0.23","0","29.21","0","334.1","79.31","229.9"], [2365,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","350.0","4.82","61.0","0","-0.2","0","28.68","0","143.2","30.86","116.6"], [2366,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","400.0","5.03","55.3","0","-0.17","0","28.17","0","37.18","23.0","110.0"], [2367,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","450.0","5.02","73.5","256","-0.26","0","27.64","0","28.69","6.784","83.03"], [2368,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","500.0","3.39","62.6","256","-0.22","0","27.04","0","23.56","6.071","61.56"], [2369,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","550.0","3.76","70.4","256","-0.26","66","26.58","0","20.2","5.159","39.11"], [2370,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","600.0","2.58","62.9","0","-0.12","0","27.07","0","20.68","7.252","17.14"], [2371,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","650.0","2.69","77.9","0","-0.22","0","25.94","0","12.64","8.338","10.88"], [2372,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","700.0","2.56","66.9","0","-0.26","0","24.92","66","10.34","6.143","11.42"], [2373,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","750.0","3.3","61.4","0","-0.32","0","25.88","66","13.79","6.021","13.93"], [2374,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","800.0","4.29","56.2","0","-0.16","0","27.79","0","18.74","1.555","14.71"], [2375,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","850.0","4.78","68.7","256","-0.03","0","26.05","0","18.27","1.457","10.44"], [2376,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","900.0","4.81","63.7","0","0.07","0","27.12","66","13.61","0.8322","7.904"], [2377,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","950.0","4.78","53.1","0","0.21","0","26.34","2","8.046","2.968","9.131"], [2378,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1000.0","4.75","56.2","0","0.3","0","61.33","130","5.903","1.083","8.628"], [2379,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1050.0","4.65","51.6","0","0.33","0","30.05","2","8.99","1.569","6.699"], [2380,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1100.0","4.84","43.0","0","0.34","0","14.99","2","4.531","1.624","4.479"], [2381,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1150.0","5.31","52.1","0","0.47","0","27.71","2","4.139","1.242","3.653"], [2382,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1200.0","5.12","53.0","0","0.47","0","16.29","2","6.41","1.906","5.032"], [2383,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1250.0","5.43","60.2","0","0.6","0","21.16","2","22.93","4.611","18.41"], [2384,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1300.0","5.36","57.9","0","0.71","0","34.87","2","40.12","6.027","24.85"], [2385,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1350.0","5.27","59.1","0","0.79","0","34.93","2","40.31","14.58","18.77"], [2386,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1400.0","5.34","60.0","0","0.87","0","39.67","2","52.25","36.28","41.6"], [2387,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1450.0","5.84","57.9","0","0.87","0","12.82","2","70.65","36.11","39.63"], [2388,"2026-07-03 10:00:00+00:00","2026-07-03 10:30:00+00:00","25","1500.0","6.28","55.5","0","0.85","0","15.22","2","50.5","20.62","25.63"], [2479,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","150.0","7.27","95.5","256","0.02","2","30.55","0","322.4","90.1","281.4"], [2480,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","200.0","7.89","100.6","256","-0.15","66","29.77","0","211.6","89.21","711.4"], [2481,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","250.0","7.64","99.5","256","-0.43","66","28.95","0","103.9","62.07","604.4"], [2482,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","300.0","5.3","109.0","0","0.39","0","28.32","0","92.18","49.25","131.1"], [2483,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","350.0","4.16","105.4","0","-0.25","0","28.68","0","151.6","27.79","103.1"], [2484,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","400.0","4.11","94.9","0","-0.41","0","28.18","0","169.4","22.8","129.3"], [2485,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","450.0","3.83","90.9","0","-0.41","0","28.13","0","82.36","16.36","32.91"], [2486,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","500.0","4.27","93.7","0","-0.64","0","27.0","0","33.78","14.19","15.91"], [2487,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","550.0","4.61","93.3","0","-0.7","0","27.73","0","14.89","27.22","11.39"], [2488,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","600.0","5.3","93.5","0","-0.76","0","25.65","66","9.661","56.1","16.23"], [2489,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","650.0","5.51","96.2","0","-0.87","0","27.89","0","8.557","41.92","25.89"], [2490,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","700.0","5.42","97.8","0","-0.62","0","25.71","0","8.626","41.56","17.31"], [2491,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","750.0","5.2","100.0","0","-0.58","0","25.07","66","8.541","42.06","19.03"], [2492,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","800.0","5.32","101.0","0","-0.47","0","22.71","66","11.27","39.47","21.18"], [2493,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","850.0","3.82","93.3","0","-0.42","0","23.7","0","12.59","22.78","19.38"], [2494,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","900.0","3.45","94.0","0","-0.36","0","1.67","2","12.5","11.75","15.33"], [2495,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","950.0","3.47","83.3","0","-0.4","66","37.28","130","12.86","8.645","16.59"], [2496,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1000.0","2.98","71.3","0","0.03","0","29.86","130","9.38","8.812","14.07"], [2497,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1050.0","2.75","52.3","0","0.22","0","24.68","2","8.497","13.89","10.56"], [2498,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1100.0","2.75","43.8","0","0.43","0","42.26","130","12.28","9.533","8.289"], [2499,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1150.0","2.91","40.7","0","0.38","0","23.06","2","6.941","5.149","5.071"], [2500,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1200.0","3.04","37.4","0","0.26","0","37.13","130","7.463","3.809","3.59"], [2501,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1250.0","3.0","36.0","0","0.31","0","42.64","2","5.286","3.038","1.782"], [2502,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1300.0","2.87","32.5","0","0.32","0","17.59","2","4.87","1.646","1.608"], [2503,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1350.0","3.09","14.8","0","0.25","0","22.44","2","4.002","1.632","3.073"], [2504,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1400.0","3.58","16.1","0","0.23","0","14.78","2","4.574","0.9717","9.593"], [2505,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1450.0","3.34","12.1","0","0.24","0","50.13","130","9.022","1.532","8.035"], [2506,"2026-07-03 10:30:00+00:00","2026-07-03 11:00:00+00:00","25","1500.0","3.69","4.8","0","0.29","0","42.81","130","10.38","3.184","5.679"], [2597,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","150.0","5.13","96.9","256","-0.2","66","28.95","66","828.4","110.1","118.7"], [2598,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","200.0","5.75","100.7","256","-0.21","66","28.55","0","155.8","60.67","61.5"], [2599,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","250.0","5.88","100.9","256","-0.38","66","27.77","0","125.1","74.55","32.65"], [2600,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","300.0","5.51","124.3","0","0.31","0","27.32","0","118.1","48.79","25.02"], [2601,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","350.0","6.01","126.1","0","0.0","0","27.55","0","50.78","26.89","19.17"], [2602,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","400.0","6.26","122.7","0","-0.06","0","27.24","0","24.18","26.78","9.447"], [2603,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","450.0","5.31","112.4","0","-0.01","0","27.48","0","24.96","12.8","10.42"], [2604,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","500.0","5.55","99.4","0","0.12","0","27.09","0","22.46","11.72","13.67"], [2605,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","550.0","5.9","90.4","0","0.22","0","26.16","0","18.27","13.25","20.47"], [2606,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","600.0","5.73","89.9","0","0.08","0","25.58","0","17.33","17.17","27.86"], [2607,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","650.0","4.22","111.9","0","-0.06","0","-10.36","130","17.14","12.11","21.67"], [2608,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","700.0","4.28","110.6","0","0.12","0","31.49","2","12.82","6.512","9.025"], [2609,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","750.0","5.91","87.0","0","0.05","0","23.42","130","14.75","7.103","4.645"], [2610,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","800.0","6.21","82.1","0","-0.19","0","36.04","2","17.97","6.297","3.425"], [2611,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","850.0","5.58","96.9","512","-0.3","0","32.04","2","12.0","4.618","2.746"], [2612,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","900.0","5.97","84.3","0","-0.47","0","33.25","130","8.784","5.831","2.631"], [2613,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","950.0","4.91","75.7","0","-0.41","0","35.32","2","7.203","2.991","2.867"], [2614,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1000.0","4.51","67.5","0","0.02","0","37.65","2","7.59","3.238","2.004"], [2615,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1050.0","4.65","65.9","0","0.08","0","27.27","130","7.057","2.419","2.184"], [2616,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1100.0","4.35","57.5","0","-0.04","0","-28.69","130","5.452","3.613","1.814"], [2617,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1150.0","3.71","53.2","0","0.03","0","-75.91","130","5.024","3.332","1.242"], [2618,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1200.0","3.92","62.8","0","0.01","0","21.07","2","2.203","5.948","1.412"], [2619,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1250.0","4.08","72.1","0","0.1","0","14.87","2","2.324","4.796","0.982"], [2620,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1300.0","3.77","65.5","0","0.12","0","40.77","2","0.8772","4.356","0.5905"], [2621,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1350.0","4.11","70.7","0","0.15","0","35.97","130","0.7485","2.511","0.3509"], [2622,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1400.0","4.45","54.0","0","-0.12","0","39.26","130","0.4216","1.23","0.4552"], [2623,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1450.0","2.94","45.2","0","0.03","0","31.24","2","1.291","0.5613","0.6218"], [2624,"2026-07-03 11:00:00+00:00","2026-07-03 11:30:00+00:00","25","1500.0","2.84","20.2","0","-0.19","0","24.61","2","0.9173","0.7972","0.6277"], [2715,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","150.0","3.68","150.8","256","0.09","2","33.97","0","488.5","66.09","196.9"], [2716,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","200.0","2.32","150.3","256","-0.11","2","32.99","0","87.13","53.9","49.91"], [2717,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","250.0","2.41","45.0","258","-0.31","2","31.97","0","30.57","23.8","27.41"], [2718,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","300.0","3.81","107.9","256","-0.61","2","30.43","0","11.2","26.1","25.88"], [2719,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","350.0","4.21","111.8","512","-1.15","66","29.47","0","6.693","16.07","26.16"], [2720,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","400.0","4.56","96.4","0","-1.13","0","29.08","0","7.551","22.3","33.19"], [2721,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","450.0","5.13","100.2","0","-0.18","0","26.15","0","20.8","29.72","22.37"], [2722,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","500.0","4.11","95.6","0","-0.4","0","26.45","0","8.868","20.39","18.91"], [2723,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","550.0","3.7","96.3","0","-1.78","66","27.37","0","6.156","9.631","18.57"], [2724,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","600.0","2.44","103.0","0","-1.12","0","27.06","66","4.412","7.045","15.19"], [2725,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","650.0","2.43","103.1","256","-0.34","0","27.57","0","4.003","5.442","14.41"], [2726,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","700.0","3.17","67.0","256","-0.12","0","32.67","2","4.836","4.167","11.01"], [2727,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","750.0","1.91","107.0","0","-0.85","0","62.97","2","3.16","3.706","6.734"], [2728,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","800.0","2.6","90.4","0","-0.96","0","40.68","130","3.044","3.415","3.05"], [2729,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","850.0","2.64","84.0","0","-0.44","0","18.26","2","2.912","3.582","1.998"], [2730,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","900.0","2.96","84.5","0","-0.45","0","30.66","130","1.578","3.201","2.277"], [2731,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","950.0","1.59","57.1","0","-0.36","0","34.28","2","0.8389","2.405","2.785"], [2732,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1000.0","2.69","78.1","0","-0.6","0","20.39","2","0.7683","1.885","1.413"], [2733,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1050.0","2.59","93.3","0","-0.61","0","40.7","130","0.5107","1.141","1.167"], [2734,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1100.0","2.63","87.8","0","-0.62","0","34.64","2","0.564","0.5698","0.951"], [2735,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1150.0","2.69","93.8","0","-0.26","0","30.33","2","0.5208","0.7452","0.4626"], [2736,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1200.0","2.35","92.4","0","-0.37","0","30.7","2","0.4423","0.4068","0.8068"], [2737,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1250.0","1.67","50.8","0","-0.22","0","41.05","2","0.8759","0.4094","0.5323"], [2738,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1300.0","2.53","79.8","0","-0.11","0","33.07","2","1.478","0.8358","0.6703"], [2739,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1350.0","3.17","82.7","0","-0.02","0","44.19","130","1.901","0.631","0.7326"], [2740,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1400.0","4.29","347.3","512","0.25","0","18.55","130","2.157","0.2868","1.159"], [2741,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1450.0","3.06","62.5","0","0.2","0","22.08","130","1.514","0.1773","0.7151"], [2742,"2026-07-03 11:30:00+00:00","2026-07-03 12:00:00+00:00","25","1500.0","2.87","43.5","0","0.17","0","37.36","2","0.5176","1.046","0.8197"], [2833,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","150.0","4.73","104.1","258","-0.12","2","32.53","0","76.15","51.56","17.67"], [2834,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","200.0","3.25","115.1","2","-0.04","2","32.17","0","10.94","36.3","14.69"], [2835,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","250.0","2.52","120.4","258","-0.11","2","31.09","0","5.579","63.83","13.24"], [2836,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","300.0","4.98","112.9","2","-0.42","66","29.73","0","4.156","24.66","8.025"], [2837,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","350.0","5.47","108.4","2","-0.41","66","30.52","0","2.654","11.33","7.186"], [2838,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","400.0","6.29","102.9","256","-0.48","66","28.85","0","2.393","7.689","8.233"], [2839,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","450.0","5.72","113.9","0","-0.37","0","27.54","0","3.128","6.772","5.223"], [2840,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","500.0","5.98","121.0","0","-0.52","0","28.08","0","2.446","5.277","5.41"], [2841,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","550.0","4.93","111.7","0","-0.33","2","27.34","0","2.872","4.264","3.553"], [2842,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","600.0","5.49","107.9","0","-0.55","2","27.01","66","2.782","2.708","1.725"], [2843,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","650.0","4.89","117.0","256","-0.44","0","27.03","0","3.479","2.049","1.654"], [2844,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","700.0","5.56","105.7","256","-0.44","2","28.05","66","5.125","1.392","1.897"], [2845,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","750.0","4.8","80.2","0","-0.71","0","31.17","2","1.594","1.728","2.385"], [2846,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","800.0","4.79","80.7","0","-0.98","0","28.72","2","1.392","1.736","2.895"], [2847,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","850.0","4.77","77.3","0","-0.95","0","26.6","2","1.109","0.5912","1.522"], [2848,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","900.0","2.82","87.0","0","-0.31","66","33.55","2","1.037","0.5907","1.298"], [2849,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","950.0","3.78","57.2","0","-0.91","0","21.81","130","0.4662","0.9061","1.002"], [2850,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1000.0","4.77","64.2","0","-0.49","0","38.16","130","0.5649","0.8782","1.755"], [2851,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1050.0","3.52","76.0","0","-0.44","0","44.58","130","0.4344","1.12","1.451"], [2852,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1100.0","3.64","51.4","0","-0.47","0","27.53","130","0.8991","1.188","1.237"], [2853,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1150.0","3.77","66.3","0","-0.65","0","20.63","2","0.7123","0.7444","0.7466"], [2854,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1200.0","3.92","56.1","0","-0.51","0","15.99","2","1.161","0.4259","0.6369"], [2855,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1250.0","4.2","48.8","0","-0.4","0","26.98","130","0.6408","0.2559","0.2458"], [2856,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1300.0","3.71","31.5","0","-0.27","0","35.26","2","1.335","0.5481","0.6443"], [2857,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1350.0","2.39","30.9","0","-0.52","0","29.84","2","0.4832","0.7258","0.6802"], [2858,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1400.0","3.07","26.3","0","-0.35","0","27.61","2","0.4331","1.178","0.4029"], [2859,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1450.0","2.93","46.2","0","-0.21","0","26.81","2","0.4522","0.3868","0.4991"], [2860,"2026-07-03 12:00:00+00:00","2026-07-03 12:30:00+00:00","25","1500.0","3.11","38.2","0","-0.21","0","39.31","2","0.2797","0.3579","0.4043"], [2951,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","150.0","3.44","104.5","256","0.46","2","33.04","0","107.6","57.87","133.5"], [2952,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","200.0","4.76","91.5","2","0.1","2","32.35","0","56.81","25.67","29.44"], [2953,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","250.0","6.27","92.0","2","2.98","66","31.68","0","19.61","13.21","18.37"], [2954,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","300.0","10.28","76.5","256","-0.05","0","30.51","0","11.4","8.303","12.79"], [2955,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","350.0","6.48","107.5","512","0.42","2","30.0","0","10.94","3.642","13.32"], [2956,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","400.0","5.45","98.9","512","-0.32","0","29.48","0","9.329","2.296","15.45"], [2957,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","450.0","7.87","67.6","0","-0.34","0","29.09","0","11.42","1.537","7.232"], [2958,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","500.0","8.37","75.8","0","-0.43","0","28.82","0","3.929","1.38","2.521"], [2959,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","550.0","8.73","75.8","0","-0.05","2","28.38","0","2.778","1.913","1.754"], [2960,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","600.0","8.9","67.2","0","-0.03","2","24.42","66","1.812","0.9037","1.785"], [2961,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","650.0","10.11","75.8","0","-0.16","0","40.69","130","1.739","0.3651","1.561"], [2962,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","700.0","6.38","97.7","256","-0.59","66","28.52","2","2.364","0.8782","1.673"], [2963,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","750.0","7.44","62.3","0","-0.73","0","26.99","130","1.803","0.7168","1.354"], [2964,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","800.0","7.82","75.0","0","-0.52","0","49.2","130","1.952","0.3655","1.528"], [2965,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","850.0","8.59","69.7","0","-1.03","0","20.98","130","1.678","0.7335","1.78"], [2966,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","900.0","7.6","73.5","0","-0.68","0","40.39","130","1.409","0.7377","2.325"], [2967,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","950.0","9.18","67.6","0","-0.49","0","26.07","2","1.912","0.6637","2.538"], [2968,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1000.0","8.17","70.0","0","-0.22","0","36.92","130","1.228","0.5937","1.745"], [2969,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1050.0","5.63","112.7","512","0.37","0","20.77","130","1.677","0.6713","1.711"], [2970,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1100.0","9.13","75.1","0","-0.17","0","24.67","2","1.958","0.3892","0.8615"], [2971,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1150.0","5.33","72.2","0","-0.84","0","20.24","2","2.075","0.3343","0.4927"], [2972,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1200.0","6.54","61.2","0","-0.17","0","33.5","2","1.384","0.2416","0.6533"], [2973,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1250.0","6.1","75.8","0","0.13","0","30.91","2","0.7247","0.1727","0.9352"], [2974,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1300.0","5.79","66.6","0","-0.2","0","38.71","2","0.6889","0.3869","1.248"], [2975,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1350.0","6.41","50.1","0","0.05","0","33.4","130","1.046","0.9894","1.04"], [2976,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1400.0","4.19","60.0","0","0.02","0","44.06","2","0.9768","0.189","1.068"], [2977,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1450.0","4.81","55.4","0","-0.08","0","37.66","2","0.9742","0.651","1.542"], [2978,"2026-07-03 12:30:00+00:00","2026-07-03 13:00:00+00:00","25","1500.0","5.04","40.4","0","-0.18","0","45.84","130","0.5696","0.1476","0.9016"], [3069,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","150.0","6.65","64.3","256","-0.02","2","32.62","0","46.81","367.8","126.7"], [3070,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","200.0","7.97","63.0","258","0.09","2","32.34","0","14.64","37.17","120.6"], [3071,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","250.0","6.63","85.2","258","0.25","2","31.84","0","8.142","19.52","50.94"], [3072,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","300.0","5.99","74.9","0","1.71","66","31.7","0","4.251","9.603","11.8"], [3073,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","350.0","5.73","77.5","0","2.41","66","30.28","0","3.836","9.366","11.67"], [3074,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","400.0","5.18","80.0","0","2.73","66","29.79","0","3.42","7.056","6.49"], [3075,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","450.0","3.74","79.3","0","1.85","66","28.52","0","2.444","5.277","6.263"], [3076,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","500.0","3.95","86.4","0","0.0","0","26.6","0","2.35","4.698","5.049"], [3077,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","550.0","3.66","82.3","0","0.47","66","25.44","66","2.741","5.003","3.651"], [3078,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","600.0","3.94","83.6","0","0.53","66","-80.45","2","2.393","2.657","3.576"], [3079,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","650.0","2.92","91.8","256","-0.32","0","-52.75","2","2.707","4.395","2.675"], [3080,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","700.0","3.5","110.8","256","-0.94","66","35.64","2","2.431","4.597","2.676"], [3081,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","750.0","4.63","75.0","0","-1.0","66","40.73","2","1.752","3.336","2.359"], [3082,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","800.0","5.2","80.6","0","-0.42","0","33.21","130","1.6","2.257","2.396"], [3083,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","850.0","0.39","339.3","512","-1.24","0","42.6","2","1.69","1.617","2.643"], [3084,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","900.0","4.94","132.1","512","-1.29","0","40.54","2","1.286","1.307","3.101"], [3085,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","950.0","3.43","242.2","512","-1.15","0","42.87","130","1.347","1.259","2.834"], [3086,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1000.0","6.2","90.3","0","-0.5","0","23.45","130","1.643","0.9763","2.001"], [3087,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1050.0","6.47","77.6","0","-0.61","0","33.88","2","1.876","1.405","1.099"], [3088,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1100.0","6.55","83.0","0","-0.29","0","26.54","2","1.724","1.515","1.276"], [3089,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1150.0","5.49","79.3","0","0.05","0","29.33","2","1.081","1.163","0.7806"], [3090,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1200.0","6.31","65.7","0","-0.14","0","31.77","130","0.805","1.19","0.7372"], [3091,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1250.0","5.56","78.8","0","-0.27","0","26.05","130","0.8348","0.8004","0.6887"], [3092,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1300.0","5.48","79.0","0","-0.17","0","31.26","2","0.6721","1.223","0.581"], [3093,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1350.0","5.2","64.9","0","-0.2","0","27.4","2","0.7342","0.8905","0.177"], [3094,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1400.0","5.42","59.4","0","-0.21","0","44.43","2","0.2993","0.5245","0.6543"], [3095,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1450.0","4.35","51.0","0","-0.14","0","24.8","2","0.4354","0.3294","0.442"], [3096,"2026-07-03 13:00:00+00:00","2026-07-03 13:30:00+00:00","25","1500.0","5.33","55.4","0","-0.29","0","24.27","2","0.7433","0.4026","0.7813"], [3187,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","150.0","4.24","106.4","34","0.13","2","32.24","0","183.3","81.65","40.78"], [3188,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","200.0","3.24","106.2","34","0.11","2","31.9","0","22.95","48.87","16.48"], [3189,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","250.0","3.68","108.5","34","0.04","2","31.67","0","21.41","26.6","14.5"], [3190,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","300.0","4.77","91.0","256","-0.01","2","31.12","0","12.68","13.77","6.355"], [3191,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","350.0","5.9","76.9","0","0.29","98","30.35","0","9.894","18.29","4.182"], [3192,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","400.0","5.89","71.2","256","-0.35","98","29.67","0","13.24","9.03","3.541"], [3193,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","450.0","6.22","77.4","256","-0.34","32","28.42","0","24.84","4.899","2.289"], [3194,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","500.0","5.59","57.3","256","-0.42","0","28.44","98","19.27","4.186","1.436"], [3195,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","550.0","6.13","57.7","0","-0.46","98","73.31","162","7.912","3.187","1.194"], [3196,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","600.0","5.91","46.5","256","-0.87","98","27.63","2","6.264","4.277","0.8916"], [3197,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","650.0","7.09","63.5","256","-0.74","32","25.44","2","1.441","2.342","0.8432"], [3198,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","700.0","11.05","58.4","256","-0.62","32","22.34","34","3.993","1.98","1.297"], [3199,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","750.0","4.86","74.8","256","-0.66","0","20.69","34","3.757","1.677","1.366"], [3200,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","800.0","4.51","69.2","0","-0.63","0","-42.58","162","2.588","1.245","0.5555"], [3201,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","850.0","5.48","58.9","0","-0.45","0","25.62","162","2.143","1.807","0.6578"], [3202,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","900.0","6.56","54.0","256","-0.52","0","35.0","162","2.398","1.739","0.9505"], [3203,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","950.0","4.26","75.5","256","-0.64","0","22.69","34","4.333","1.37","0.7697"], [3204,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1000.0","5.21","56.2","0","-0.36","0","27.08","2","1.625","1.667","0.8733"], [3205,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1050.0","6.72","48.4","0","-0.23","0","38.62","34","2.248","0.7527","1.157"], [3206,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1100.0","5.2","43.5","0","-0.35","0","33.84","34","3.411","0.6007","0.7538"], [3207,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1150.0","5.32","29.1","0","-0.41","0","26.15","2","4.522","0.8842","0.4111"], [3208,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1200.0","5.65","30.5","0","-0.48","0","29.35","34","3.569","0.707","0.401"], [3209,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1250.0","6.1","38.5","0","-0.56","0","27.3","34","3.258","0.747","0.3315"], [3210,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1300.0","5.96","20.7","0","-0.57","0","20.91","34","2.451","0.5942","0.4031"], [3211,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1350.0","6.68","28.0","0","-0.6","0","40.39","162","3.514","0.8468","0.6464"], [3212,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1400.0","6.34","15.8","0","-0.42","0","57.74","162","1.664","2.181","0.4529"], [3213,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1450.0","5.75","17.8","0","-0.58","0","38.82","34","1.484","4.164","0.1966"], [3214,"2026-07-03 13:30:00+00:00","2026-07-03 14:00:00+00:00","25","1500.0","5.33","16.1","256","-0.52","0","49.68","162","2.708","2.637","0.2524"], [3305,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","150.0","4.47","94.9","800","-0.27","2","31.94","0","31.42","210.9","213.3"], [3306,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","200.0","7.07","65.2","32","-0.11","2","31.24","0","20.44","63.57","42.78"], [3307,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","250.0","9.54","92.9","288","-0.16","2","30.84","0","15.37","34.47","18.43"], [3308,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","300.0","5.63","81.8","32","-0.43","2","29.95","0","10.51","17.37","11.34"], [3309,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","350.0","4.95","83.3","0","-0.4","32","29.42","0","6.657","13.45","9.319"], [3310,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","400.0","5.18","88.7","0","-0.46","0","28.91","0","4.828","10.66","6.027"], [3311,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","450.0","3.27","66.5","256","-0.52","32","28.06","0","18.46","6.068","4.348"], [3312,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","500.0","3.54","72.9","256","-0.58","0","28.15","32","16.97","3.594","5.5"], [3313,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","550.0","3.32","67.8","512","-0.47","2","28.46","32","8.326","1.945","5.248"], [3314,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","600.0","3.31","62.7","512","-0.43","98","26.36","98","7.798","1.099","4.476"], [3315,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","650.0","5.11","126.2","256","-0.9","32","27.07","0","7.485","1.61","5.206"], [3316,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","700.0","5.55","116.9","256","-0.7","98","58.73","162","6.596","1.319","2.886"], [3317,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","750.0","5.83","106.0","0","-0.52","32","36.95","34","5.727","0.8844","2.177"], [3318,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","800.0","8.47","108.4","256","-0.53","0","-82.44","162","5.764","13.47","2.357"], [3319,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","850.0","8.03","108.5","256","-0.66","0","21.19","34","5.371","8.517","1.383"], [3320,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","900.0","7.94","108.8","256","-0.67","32","39.98","34","5.481","4.745","0.6378"], [3321,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","950.0","7.76","119.8","256","-0.72","98","-65.68","34","4.582","3.162","1.179"], [3322,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1000.0","3.11","84.1","0","-0.05","98","35.19","162","4.834","2.509","0.8564"], [3323,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1050.0","3.11","75.6","0","-0.01","98","37.7","162","4.294","2.276","0.9126"], [3324,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1100.0","3.54","66.5","0","-0.04","98","44.44","162","3.758","2.413","0.6629"], [3325,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1150.0","4.79","100.1","0","0.03","98","34.54","2","4.306","3.432","0.6063"], [3326,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1200.0","4.78","87.0","0","-0.35","98","32.42","34","4.0","2.466","1.056"], [3327,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1250.0","4.58","85.0","0","-0.56","98","37.6","34","4.792","1.203","0.9997"], [3328,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1300.0","1.64","23.6","0","-0.2","98","41.9","162","1.14","0.7764","1.061"], [3329,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1350.0","3.78","357.0","0","-0.22","98","44.89","162","4.444","0.2845","1.052"], [3330,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1400.0","4.3","359.6","0","-0.13","98","35.6","34","0.7067","0.294","2.212"], [3331,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1450.0","3.76","13.8","0","0.04","98","18.67","34","0.5878","3.252","3.295"], [3332,"2026-07-03 14:00:00+00:00","2026-07-03 14:30:00+00:00","25","1500.0","5.76","350.7","256","-0.35","0","35.13","34","3.22","3.031","3.206"], [3423,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","150.0","5.97","81.5","256","0.0","2","32.23","0","115.4","263.3","306.7"], [3424,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","200.0","6.08","99.4","256","0.05","2","31.85","0","77.3","131.5","167.1"], [3425,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","250.0","5.75","117.6","290","-0.03","2","31.42","0","37.02","123.1","216.0"], [3426,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","300.0","6.45","97.1","256","-0.53","98","30.82","0","32.65","76.13","69.26"], [3427,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","350.0","5.18","86.4","0","-0.55","98","30.1","0","22.84","28.31","48.71"], [3428,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","400.0","4.61","84.4","0","-0.43","98","29.64","0","22.97","20.19","34.09"], [3429,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","450.0","4.13","77.3","0","-0.22","32","28.82","0","21.84","15.98","30.38"], [3430,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","500.0","4.89","89.8","256","-0.34","34","28.5","32","11.55","24.41","28.19"], [3431,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","550.0","4.22","52.1","256","-0.41","34","29.33","98","3.858","18.73","3.838"], [3432,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","600.0","5.38","81.7","32","-0.33","34","27.5","98","3.894","27.63","2.285"], [3433,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","650.0","6.56","61.3","256","0.21","98","39.54","34","3.405","4.256","2.899"], [3434,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","700.0","4.35","42.3","256","0.17","2","35.24","34","2.757","1.853","2.28"], [3435,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","750.0","5.35","55.2","256","0.32","32","-27.47","162","1.883","1.453","1.863"], [3436,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","800.0","3.76","72.2","0","0.26","0","38.06","34","1.513","2.157","2.216"], [3437,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","850.0","3.44","77.6","0","0.1","0","36.96","34","1.546","2.364","1.937"], [3438,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","900.0","3.67","66.4","256","0.31","98","39.91","34","0.7361","1.686","1.677"], [3439,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","950.0","3.61","64.1","32","-0.24","32","30.85","162","0.553","1.503","1.953"], [3440,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1000.0","2.63","76.5","0","0.11","0","19.46","34","0.4449","0.4623","1.771"], [3441,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1050.0","2.98","84.2","0","-0.17","0","22.6","34","0.2268","1.178","2.683"], [3442,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1100.0","3.2","83.0","0","-0.23","0","29.97","34","0.4033","0.343","1.037"], [3443,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1150.0","2.59","43.9","256","-0.05","32","28.0","34","0.8323","0.4825","1.115"], [3444,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1200.0","4.09","61.3","0","0.02","0","24.21","162","0.538","0.6451","0.7175"], [3445,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1250.0","4.4","41.2","256","-0.12","0","38.25","34","0.5984","0.6696","0.9642"], [3446,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1300.0","4.0","46.1","0","-0.19","0","40.55","34","0.3866","0.4616","1.002"], [3447,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1350.0","2.76","39.9","0","0.07","0","31.71","162","0.9946","0.5538","0.7286"], [3448,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1400.0","2.54","23.0","0","0.18","0","33.79","2","0.2934","0.3717","0.7784"], [3449,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1450.0","2.42","20.7","0","-0.38","32","39.08","2","0.3518","0.5856","0.3897"], [3450,"2026-07-03 14:30:00+00:00","2026-07-03 15:00:00+00:00","25","1500.0","2.0","0.2","256","0.1","0","39.38","34","0.4117","0.2662","0.6628"], [3541,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","150.0","6.64","129.3","256","-0.21","2","31.76","0","611.2","237.8","806.4"], [3542,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","200.0","7.15","111.4","290","-0.19","2","31.14","0","653.0","136.7","796.7"], [3543,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","250.0","2.52","32.6","546","-0.22","2","30.7","0","601.7","161.0","614.4"], [3544,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","300.0","5.12","105.3","256","-0.41","2","30.04","0","207.5","21.75","414.4"], [3545,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","350.0","3.94","59.2","0","-0.31","98","28.82","0","136.6","9.208","3.908"], [3546,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","400.0","4.36","57.2","0","-0.62","98","28.82","0","90.06","4.458","3.56"], [3547,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","450.0","4.95","61.8","256","-0.57","98","29.04","0","121.5","3.458","3.946"], [3548,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","500.0","3.95","48.8","0","-0.5","32","28.42","32","28.56","3.142","6.216"], [3549,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","550.0","3.45","55.4","0","-0.43","2","27.09","32","38.73","3.361","5.979"], [3550,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","600.0","3.52","51.7","256","-0.39","2","26.95","32","3.959","2.692","4.747"], [3551,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","650.0","4.42","47.1","256","-0.64","32","19.13","34","43.27","5.013","5.716"], [3552,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","700.0","5.22","43.4","256","-0.36","98","59.07","162","97.3","4.716","3.369"], [3553,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","750.0","5.29","56.7","256","-0.35","32","33.03","34","1.526","4.973","2.196"], [3554,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","800.0","6.09","80.8","0","-0.65","0","22.16","34","64.0","6.783","2.869"], [3555,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","850.0","5.85","69.8","0","-0.59","0","38.96","34","65.85","5.868","4.707"], [3556,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","900.0","6.43","60.4","0","-0.57","0","26.65","34","60.52","3.77","2.757"], [3557,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","950.0","6.15","62.7","0","-0.69","0","25.35","34","48.64","2.806","2.579"], [3558,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1000.0","6.61","63.1","256","-0.47","0","41.27","162","1.559","6.003","2.992"], [3559,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1050.0","6.8","62.1","0","-0.59","0","26.36","162","1.325","1.701","2.465"], [3560,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1100.0","6.37","51.5","0","-0.88","0","26.81","34","0.7297","4.645","1.999"], [3561,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1150.0","6.32","41.3","0","-0.23","0","14.15","162","23.59","1.555","3.382"], [3562,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1200.0","5.77","39.2","0","-0.36","0","39.0","34","18.77","3.379","5.404"], [3563,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1250.0","5.51","32.7","0","-0.24","0","32.47","2","0.4629","1.146","8.059"], [3564,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1300.0","5.37","17.8","0","-0.77","0","44.27","34","0.5579","1.015","3.603"], [3565,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1350.0","4.51","38.1","0","-0.66","0","43.14","34","0.5588","0.8035","1.65"], [3566,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1400.0","4.22","31.7","0","-0.64","0","43.1","162","1.149","0.7774","0.6368"], [3567,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1450.0","4.59","35.1","0","-0.42","0","16.26","34","0.8779","0.7075","1.291"], [3568,"2026-07-03 15:00:00+00:00","2026-07-03 15:30:00+00:00","25","1500.0","4.72","16.8","0","-0.43","0","27.86","2","1.241","0.4846","1.569"], [3659,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","150.0","6.95","73.3","256","-0.23","98","31.55","0","858.8","483.6","636.6"], [3660,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","200.0","5.49","85.4","34","-0.26","98","31.24","0","247.0","382.4","511.4"], [3661,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","250.0","5.34","86.1","34","-0.16","98","31.1","0","44.87","175.5","119.4"], [3662,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","300.0","5.14","90.9","256","-0.15","98","30.85","0","21.3","97.2","23.68"], [3663,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","350.0","5.5","85.7","0","-0.21","98","30.22","0","11.31","32.35","9.485"], [3664,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","400.0","5.2","76.7","0","-0.21","98","29.74","0","6.928","13.51","10.42"], [3665,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","450.0","5.95","81.4","256","-0.25","98","29.61","0","6.148","8.927","12.84"], [3666,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","500.0","5.84","81.1","0","-0.22","98","29.1","98","3.503","5.826","12.0"], [3667,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","550.0","5.96","83.5","0","-0.04","2","68.99","162","2.673","3.673","5.684"], [3668,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","600.0","5.99","82.5","0","0.06","2","-66.75","34","2.615","2.862","4.401"], [3669,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","650.0","5.91","81.2","256","-0.01","0","24.67","162","2.138","2.228","1.972"], [3670,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","700.0","5.85","79.4","256","0.09","2","-47.94","34","2.044","1.444","1.792"], [3671,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","750.0","5.2","77.4","0","0.11","32","23.57","34","1.748","1.461","1.667"], [3672,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","800.0","6.59","73.5","0","-0.29","0","49.33","162","1.494","0.9237","2.45"], [3673,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","850.0","5.92","76.8","0","-0.09","0","-13.11","34","1.906","1.134","3.412"], [3674,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","900.0","5.17","62.7","0","-0.09","0","-13.61","34","2.883","1.458","3.657"], [3675,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","950.0","3.97","62.6","0","0.07","0","16.28","162","3.743","1.474","3.326"], [3676,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1000.0","4.0","55.9","0","0.2","0","56.71","162","2.954","3.216","3.65"], [3677,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1050.0","4.38","57.3","0","0.11","0","-19.84","162","5.862","3.763","5.249"], [3678,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1100.0","3.9","45.6","0","0.34","0","-36.32","162","9.393","1.841","7.168"], [3679,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1150.0","4.54","33.4","0","0.33","0","-75.0","162","8.321","0.9459","14.01"], [3680,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1200.0","5.01","30.3","0","0.32","0","64.36","162","4.968","1.559","6.738"], [3681,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1250.0","4.73","26.8","0","0.44","0","-77.0","162","3.53","2.128","3.266"], [3682,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1300.0","4.96","25.8","0","0.64","0","-41.12","34","3.839","8.005","2.479"], [3683,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1350.0","4.66","23.8","0","0.34","0","58.65","34","4.441","1.949","1.841"], [3684,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1400.0","4.41","24.8","0","0.25","0","46.65","34","3.48","2.113","3.315"], [3685,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1450.0","3.98","21.7","0","0.13","0","-6.84","34","3.37","2.233","8.307"], [3686,"2026-07-03 15:30:00+00:00","2026-07-03 16:00:00+00:00","25","1500.0","3.98","17.8","0","0.21","0","40.35","162","2.11","1.741","6.839"], [3777,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","150.0","3.1","91.3","256","0.16","66","32.29","0","267.7","128.3","853.0"], [3778,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","200.0","2.53","102.1","256","0.09","2","31.98","0","148.9","102.3","346.1"], [3779,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","250.0","3.43","129.5","256","0.01","2","31.4","0","51.17","56.67","174.6"], [3780,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","300.0","4.74","91.0","0","-0.03","2","30.93","0","25.08","40.44","42.73"], [3781,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","350.0","5.23","91.1","0","-0.09","2","30.49","0","26.64","28.09","16.42"], [3782,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","400.0","5.25","95.9","0","-0.24","0","29.96","0","43.65","21.41","13.88"], [3783,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","450.0","4.45","95.3","0","-0.24","0","29.38","0","24.43","10.49","6.613"], [3784,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","500.0","4.18","98.3","0","-0.28","0","28.83","0","10.05","9.176","5.96"], [3785,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","550.0","4.12","94.1","0","-0.09","0","27.96","0","6.127","13.28","3.576"], [3786,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","600.0","4.25","88.4","0","0.06","0","28.18","0","5.317","10.64","2.332"], [3787,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","650.0","3.91","92.1","256","0.07","0","29.03","0","3.615","8.908","1.94"], [3788,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","700.0","7.09","78.8","256","-0.02","0","26.31","0","3.961","11.28","1.771"], [3789,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","750.0","5.31","82.8","0","-0.04","0","39.26","130","3.22","9.98","1.75"], [3790,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","800.0","5.4","93.9","0","0.15","0","24.35","2","1.881","9.277","1.446"], [3791,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","850.0","6.15","91.6","0","0.22","0","32.46","130","1.858","7.252","2.007"], [3792,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","900.0","5.37","98.2","0","0.03","0","30.35","2","2.0","5.34","0.6793"], [3793,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","950.0","4.85","100.2","256","0.01","0","18.95","2","1.794","3.264","0.7692"], [3794,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1000.0","3.29","87.1","0","0.46","0","29.19","130","1.272","2.644","0.5095"], [3795,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1050.0","2.98","96.1","0","0.45","0","20.31","2","0.6365","2.467","0.4087"], [3796,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1100.0","2.66","78.5","0","0.54","0","20.94","2","1.182","2.132","0.4043"], [3797,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1150.0","2.85","67.1","0","-0.06","0","23.68","2","1.363","1.711","0.4564"], [3798,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1200.0","3.16","62.7","0","-0.14","0","32.01","130","1.225","1.313","0.548"], [3799,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1250.0","2.5","66.3","0","0.29","0","17.11","2","1.341","1.396","1.03"], [3800,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1300.0","2.39","57.5","0","0.46","0","20.05","2","0.7787","1.043","0.7689"], [3801,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1350.0","2.93","61.7","0","0.46","0","43.23","2","0.939","0.3366","0.4288"], [3802,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1400.0","3.63","48.8","0","0.44","0","36.38","2","1.401","0.3763","0.4801"], [3803,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1450.0","2.74","52.1","0","0.4","0","45.58","2","0.8259","0.5261","0.5128"], [3804,"2026-07-03 16:00:00+00:00","2026-07-03 16:30:00+00:00","25","1500.0","3.07","32.5","0","0.6","0","30.81","2","0.9536","0.6315","0.4847"], [3895,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","150.0","5.04","95.1","0","-0.2","2","31.61","0","565.8","683.4","352.8"], [3896,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","200.0","4.72","93.7","256","-0.13","2","31.27","0","134.1","253.9","201.7"], [3897,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","250.0","3.74","105.6","256","-0.11","2","30.8","0","43.65","124.0","113.4"], [3898,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","300.0","4.5","99.8","0","-0.06","0","30.38","0","23.95","53.34","34.9"], [3899,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","350.0","4.7","100.7","0","-0.11","0","29.94","0","17.93","33.8","15.69"], [3900,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","400.0","4.86","102.0","0","-0.04","0","29.7","0","12.69","20.83","14.6"], [3901,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","450.0","4.91","95.3","0","-0.04","0","29.61","0","15.45","16.2","18.96"], [3902,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","500.0","5.0","94.3","0","0.11","0","28.96","0","13.74","11.59","16.58"], [3903,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","550.0","5.18","94.5","0","0.39","66","28.03","66","12.17","9.852","12.82"], [3904,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","600.0","4.74","90.8","0","0.46","66","27.55","0","10.92","9.843","12.69"], [3905,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","650.0","3.87","88.1","0","0.49","0","28.84","66","8.73","18.51","7.218"], [3906,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","700.0","2.98","74.1","256","0.51","0","34.83","2","9.609","5.987","4.842"], [3907,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","750.0","4.83","81.3","0","0.52","66","21.38","130","5.234","5.218","4.193"], [3908,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","800.0","5.49","74.4","0","0.32","0","32.78","2","3.889","4.449","3.862"], [3909,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","850.0","3.83","87.5","0","0.51","0","31.48","2","2.443","2.341","3.216"], [3910,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","900.0","2.77","115.5","0","0.35","0","25.55","2","1.5","1.701","0.9356"], [3911,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","950.0","2.09","72.2","0","0.52","0","-17.51","130","0.7233","1.94","1.461"], [3912,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1000.0","2.97","84.0","0","0.37","0","40.73","2","1.081","1.53","1.088"], [3913,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1050.0","2.6","81.9","0","0.47","0","24.14","2","0.8634","1.727","0.5709"], [3914,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1100.0","2.44","68.3","0","0.53","0","40.88","130","3.845","1.694","0.8517"], [3915,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1150.0","3.69","69.4","0","0.4","0","30.91","130","2.215","1.494","0.816"], [3916,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1200.0","3.27","82.3","0","0.59","0","36.46","2","1.848","0.8248","1.301"], [3917,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1250.0","2.76","79.7","0","0.52","0","20.7","2","0.9246","0.7026","2.502"], [3918,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1300.0","2.86","64.7","0","0.42","0","27.68","2","0.5134","0.7342","1.583"], [3919,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1350.0","2.49","68.2","0","0.51","0","26.27","2","0.5852","1.001","1.474"], [3920,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1400.0","2.75","64.5","0","0.64","0","36.12","2","0.856","1.383","1.061"], [3921,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1450.0","1.88","49.8","0","0.72","0","34.54","2","0.9823","1.198","0.9191"], [3922,"2026-07-03 16:30:00+00:00","2026-07-03 17:00:00+00:00","25","1500.0","2.1","38.5","0","0.56","0","16.37","2","1.649","0.8761","0.9319"], [4013,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","150.0","4.26","93.0","0","0.22","0","31.32","0","1003.0","280.7","395.7"], [4014,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","200.0","4.8","99.5","0","0.37","66","30.89","0","173.2","221.6","260.9"], [4015,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","250.0","5.36","99.2","0","0.24","66","30.69","0","48.32","91.97","99.2"], [4016,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","300.0","6.26","92.2","0","0.13","0","30.27","0","36.66","30.43","47.4"], [4017,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","350.0","6.53","87.6","0","0.2","0","29.51","0","37.42","31.97","26.41"], [4018,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","400.0","6.9","83.4","0","0.21","0","29.09","0","27.24","27.33","23.55"], [4019,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","450.0","6.68","80.1","0","0.4","0","28.68","0","14.72","16.3","13.76"], [4020,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","500.0","6.8","77.3","0","0.29","0","28.05","0","13.34","12.0","11.61"], [4021,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","550.0","6.9","75.6","0","0.28","0","27.79","0","14.76","10.34","9.723"], [4022,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","600.0","6.88","73.1","0","0.36","0","26.97","0","11.93","7.615","5.728"], [4023,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","650.0","6.09","73.0","0","0.3","0","26.47","0","10.21","5.913","6.353"], [4024,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","700.0","5.66","69.1","0","0.48","0","24.69","66","6.807","4.72","5.343"], [4025,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","750.0","4.91","63.8","0","0.38","0","29.88","130","5.273","3.042","4.493"], [4026,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","800.0","4.56","63.2","0","0.33","0","1.35","130","4.203","2.288","3.543"], [4027,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","850.0","4.36","65.3","0","0.23","0","23.4","2","2.063","2.11","3.39"], [4028,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","900.0","4.51","63.7","0","0.14","0","40.9","2","1.983","1.58","2.901"], [4029,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","950.0","4.8","53.4","0","0.01","0","-48.59","130","1.541","1.373","2.06"], [4030,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1000.0","4.84","54.9","0","0.26","0","40.7","2","0.5154","1.245","2.532"], [4031,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1050.0","4.36","51.9","0","0.21","0","42.01","2","0.6406","0.8729","2.486"], [4032,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1100.0","4.07","56.7","0","0.22","0","33.62","2","0.5885","1.197","1.411"], [4033,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1150.0","3.66","41.3","0","0.16","0","37.4","130","0.6263","0.5436","0.7114"], [4034,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1200.0","3.57","35.3","0","0.36","0","22.27","2","0.69","0.8017","0.6586"], [4035,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1250.0","3.65","28.5","0","0.37","0","27.43","2","1.065","0.6019","0.6053"], [4036,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1300.0","3.27","24.7","0","0.44","0","46.13","2","1.085","0.4665","0.8244"], [4037,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1350.0","2.93","6.6","0","0.47","0","26.24","2","0.8447","0.8062","0.7051"], [4038,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1400.0","3.51","25.1","0","0.34","0","25.73","2","0.5935","0.5094","0.5347"], [4039,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1450.0","3.77","355.9","0","0.27","0","25.83","2","0.6385","0.09986","0.8055"], [4040,"2026-07-03 17:00:00+00:00","2026-07-03 17:30:00+00:00","25","1500.0","3.72","356.4","0","0.35","0","29.53","2","0.578","0.3028","0.978"], [4131,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","150.0","7.81","78.1","0","0.02","2","31.76","0","271.2","730.7","518.6"], [4132,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","200.0","9.08","77.5","0","0.01","2","31.3","0","117.0","335.7","273.8"], [4133,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","250.0","10.02","73.6","0","-0.04","2","30.84","0","76.73","149.5","179.3"], [4134,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","300.0","8.94","72.6","0","-0.25","66","30.54","0","54.4","68.28","141.2"], [4135,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","350.0","8.32","71.5","0","-0.32","66","29.61","0","39.13","24.58","117.9"], [4136,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","400.0","7.47","69.0","0","-0.34","0","29.62","0","39.09","19.85","67.3"], [4137,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","450.0","6.82","65.4","0","-0.34","0","29.89","0","29.33","34.97","23.5"], [4138,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","500.0","6.18","67.7","0","-0.13","0","30.95","0","18.13","17.32","18.55"], [4139,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","550.0","5.69","60.0","0","-0.37","66","27.71","0","16.07","8.967","23.7"], [4140,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","600.0","5.33","56.8","0","-0.24","2","29.45","66","17.02","6.572","15.43"], [4141,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","650.0","3.79","66.4","0","-0.33","0","35.37","2","19.46","5.072","8.962"], [4142,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","700.0","3.34","67.2","256","-0.19","0","34.01","2","17.46","2.592","5.912"], [4143,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","750.0","3.93","49.8","0","-0.12","0","23.38","2","10.94","2.078","5.758"], [4144,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","800.0","4.2","43.4","0","-0.01","0","34.78","2","7.008","16.09","5.987"], [4145,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","850.0","4.02","44.6","0","0.15","0","35.56","2","5.445","6.352","5.697"], [4146,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","900.0","4.39","37.2","0","0.19","0","22.31","2","3.018","4.299","5.041"], [4147,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","950.0","3.63","29.3","0","0.4","0","39.89","2","1.586","3.567","5.406"], [4148,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1000.0","3.61","9.5","0","0.2","0","42.38","2","1.541","6.641","5.351"], [4149,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1050.0","3.25","2.3","0","0.17","0","35.14","2","1.827","4.034","6.763"], [4150,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1100.0","3.17","356.9","0","0.15","0","0.11","130","2.025","2.605","5.571"], [4151,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1150.0","4.06","348.3","0","0.01","0","37.68","2","3.05","5.68","3.251"], [4152,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1200.0","4.74","348.6","0","0.04","0","-75.18","130","3.074","3.021","2.045"], [4153,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1250.0","4.12","353.0","0","0.23","0","30.52","130","2.438","2.676","1.715"], [4154,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1300.0","3.77","343.4","0","0.19","0","24.22","130","1.165","2.627","1.22"], [4155,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1350.0","4.07","340.0","0","0.18","0","24.51","2","0.9318","3.109","1.066"], [4156,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1400.0","4.06","339.4","0","0.19","0","28.43","2","0.6321","3.154","0.9196"], [4157,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1450.0","4.63","337.0","0","0.38","0","-78.48","130","0.4665","2.77","0.5965"], [4158,"2026-07-03 17:30:00+00:00","2026-07-03 18:00:00+00:00","25","1500.0","4.28","335.2","0","0.32","0","41.37","2","1.071","2.333","0.54"], [4249,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","150.0","5.21","71.7","0","-0.18","66","31.18","0","831.0","344.9","229.1"], [4250,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","200.0","4.81","71.0","0","-0.26","66","30.94","0","240.2","219.8","153.6"], [4251,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","250.0","4.54","67.0","0","-0.06","0","30.23","0","76.09","169.0","279.1"], [4252,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","300.0","5.39","59.4","0","-0.02","0","30.21","0","42.28","116.6","120.4"], [4253,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","350.0","5.16","60.7","0","0.03","0","28.79","66","27.38","118.1","57.98"], [4254,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","400.0","5.07","61.3","0","0.34","66","28.22","0","39.31","59.85","43.32"], [4255,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","450.0","5.14","59.1","0","0.07","0","27.18","0","46.68","41.46","36.3"], [4256,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","500.0","4.9","51.7","0","0.08","0","29.22","66","35.46","49.33","48.27"], [4257,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","550.0","4.58","40.5","0","0.07","0","31.34","66","38.25","131.7","39.29"], [4258,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","600.0","4.48","31.6","0","-0.02","0","27.79","0","32.03","126.6","28.34"], [4259,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","650.0","4.21","31.0","0","-0.14","0","38.19","2","41.0","35.7","21.08"], [4260,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","700.0","3.81","29.8","0","-0.07","0","22.02","2","35.98","17.93","18.02"], [4261,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","750.0","3.58","17.1","0","0.07","0","27.98","130","40.2","10.94","22.46"], [4262,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","800.0","3.63","12.4","0","0.15","0","26.14","130","51.26","20.65","18.79"], [4263,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","850.0","3.63","13.9","0","0.24","0","33.95","130","35.11","12.17","12.24"], [4264,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","900.0","3.77","11.1","0","0.25","0","36.68","130","19.38","6.235","14.91"], [4265,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","950.0","3.73","7.7","0","0.08","0","36.58","2","18.72","5.088","19.81"], [4266,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1000.0","3.94","1.1","0","0.13","0","29.04","130","12.02","5.584","18.08"], [4267,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1050.0","4.1","357.6","0","0.09","0","36.5","2","4.062","5.653","20.81"], [4268,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1100.0","4.1","359.1","0","0.13","0","40.64","2","3.031","3.786","18.58"], [4269,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1150.0","4.3","355.3","0","0.13","0","28.32","2","3.786","4.389","8.615"], [4270,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1200.0","4.26","351.9","0","0.2","0","42.27","2","6.189","4.354","4.334"], [4271,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1250.0","4.49","352.2","0","0.22","0","28.54","2","5.768","4.511","1.995"], [4272,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1300.0","4.39","348.1","0","0.29","0","24.95","2","6.295","3.535","1.897"], [4273,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1350.0","4.5","345.7","0","0.25","0","20.02","2","6.523","3.81","1.57"], [4274,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1400.0","4.56","343.7","0","0.27","0","40.21","2","3.858","3.058","1.305"], [4275,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1450.0","4.88","345.3","0","0.28","0","30.7","2","1.663","1.899","3.015"], [4276,"2026-07-03 18:00:00+00:00","2026-07-03 18:30:00+00:00","25","1500.0","5.02","342.4","0","0.27","0","41.25","2","1.631","2.225","5.026"], [4367,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","150.0","3.37","60.8","0","-0.26","66","32.26","2","496.5","745.6","511.0"], [4368,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","200.0","3.33","62.1","0","-0.23","0","30.24","2","417.5","291.4","289.6"], [4369,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","250.0","3.45","67.8","0","-0.26","0","30.25","2","372.0","116.1","377.1"], [4370,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","300.0","3.77","66.5","0","-0.29","0","72.24","130","331.2","77.44","191.8"], [4371,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","350.0","3.78","62.5","0","-0.12","0","69.82","130","282.5","30.48","56.06"], [4372,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","400.0","3.66","72.7","256","-0.17","0","-22.36","2","112.2","7.126","18.69"], [4373,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","450.0","3.65","76.2","256","-0.14","0","-12.11","130","62.56","6.942","10.95"], [4374,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","500.0","3.19","58.6","0","-0.17","0","28.77","2","52.8","4.734","15.36"], [4375,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","550.0","3.09","59.4","0","-0.22","0","56.04","130","52.92","12.27","36.27"], [4376,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","600.0","3.19","56.1","0","-0.27","0","-22.15","130","61.51","10.21","32.38"], [4377,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","650.0","3.44","55.0","0","-0.46","0","-26.29","130","78.29","13.86","23.67"], [4378,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","700.0","3.29","54.7","0","-0.55","0","-58.22","130","34.62","11.02","14.25"], [4379,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","750.0","3.01","48.7","0","-0.55","0","-46.17","130","26.83","10.66","15.9"], [4380,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","800.0","3.24","45.4","0","-0.53","0","-26.9","130","30.37","18.46","13.0"], [4381,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","850.0","3.69","41.5","0","-0.46","0","18.28","130","14.94","10.92","10.18"], [4382,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","900.0","3.59","18.5","0","-0.42","0","-28.08","130","5.65","4.627","7.211"], [4383,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","950.0","3.43","5.2","0","-0.35","0","57.86","130","6.128","6.068","7.583"], [4384,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1000.0","3.21","5.1","0","-0.31","0","-56.99","130","7.151","4.035","5.325"], [4385,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1050.0","3.47","354.3","0","-0.39","0","47.42","130","9.187","2.011","2.966"], [4386,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1100.0","3.84","350.6","0","-0.25","0","53.02","130","6.688","2.825","2.288"], [4387,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1150.0","3.53","350.1","0","-0.09","0","-24.31","130","3.131","3.273","1.778"], [4388,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1200.0","3.62","344.6","0","-0.18","0","-49.84","130","2.403","5.566","1.566"], [4389,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1250.0","3.52","343.6","0","-0.13","0","31.25","130","2.646","6.721","1.008"], [4390,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1300.0","3.47","343.6","0","0.0","0","-24.36","130","1.408","3.888","0.8183"], [4391,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1350.0","3.33","339.0","0","0.0","0","71.09","130","1.239","3.332","0.8753"], [4392,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1400.0","3.44","339.6","0","-0.06","0","-52.71","2","1.486","4.462","0.5497"], [4393,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1450.0","3.49","334.8","0","0.12","0","46.84","130","0.8541","2.804","4.614"], [4394,"2026-07-03 18:30:00+00:00","2026-07-03 19:00:00+00:00","25","1500.0","3.69","336.9","0","-0.14","0","-29.33","130","0.7649","1.828","4.814"], [4485,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","150.0","4.41","63.8","0","-0.2","66","29.48","2","841.8","527.6","860.1"], [4486,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","200.0","4.73","60.2","0","-0.31","66","29.63","2","382.8","163.4","451.4"], [4487,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","250.0","4.9","57.0","0","-0.1","0","29.07","2","55.12","72.67","63.42"], [4488,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","300.0","5.27","58.2","0","-0.12","0","28.73","2","56.12","167.3","100.6"], [4489,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","350.0","5.36","59.0","0","0.22","66","28.49","2","60.52","319.9","77.27"], [4490,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","400.0","4.91","59.4","0","0.25","0","27.67","2","38.45","135.2","25.33"], [4491,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","450.0","4.57","54.7","0","0.11","0","-66.49","2","32.65","40.85","17.36"], [4492,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","500.0","4.41","56.4","0","0.01","0","26.59","2","34.3","24.06","21.6"], [4493,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","550.0","4.29","54.1","0","0.03","0","-51.56","130","62.25","12.83","24.15"], [4494,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","600.0","4.6","51.5","0","0.37","66","-70.15","130","35.8","39.85","35.26"], [4495,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","650.0","4.97","66.9","256","0.26","0","-30.5","130","15.66","21.1","25.53"], [4496,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","700.0","4.08","24.8","0","-0.03","0","25.71","130","73.68","82.54","21.67"], [4497,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","750.0","4.2","22.6","0","0.29","0","4.86","2","53.91","37.98","11.62"], [4498,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","800.0","4.05","19.9","0","0.19","0","-1.45","2","32.59","8.174","9.241"], [4499,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","850.0","3.75","13.9","0","0.28","0","47.09","130","13.57","11.9","14.85"], [4500,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","900.0","2.68","8.1","0","0.26","0","64.02","2","12.92","14.32","17.82"], [4501,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","950.0","2.65","11.3","0","0.16","0","-82.7","130","10.16","7.579","21.68"], [4502,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1000.0","2.48","3.5","0","0.16","0","-5.06","130","28.35","13.81","18.97"], [4503,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1050.0","2.58","2.6","0","0.19","0","38.78","130","47.83","14.84","19.38"], [4504,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1100.0","2.64","0.5","0","0.06","0","42.48","130","38.78","15.97","15.84"], [4505,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1150.0","2.64","1.5","0","0.16","0","19.08","130","19.81","9.918","7.276"], [4506,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1200.0","2.93","7.3","0","0.24","0","-30.45","130","9.435","3.159","7.938"], [4507,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1250.0","2.74","15.4","0","0.14","0","-19.98","130","6.116","0.8891","6.095"], [4508,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1300.0","3.22","18.4","0","0.33","0","54.12","130","4.99","2.031","6.423"], [4509,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1350.0","3.92","15.5","0","0.15","0","48.96","2","3.531","0.7678","2.498"], [4510,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1400.0","3.93","19.1","0","0.08","0","-38.44","130","3.045","4.75","1.26"], [4511,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1450.0","3.52","11.1","0","0.18","0","9.16","2","4.175","6.189","1.046"], [4512,"2026-07-03 19:00:00+00:00","2026-07-03 19:30:00+00:00","25","1500.0","4.46","23.2","0","0.08","0","-57.86","2","4.959","3.437","2.66"], [4603,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","150.0","4.67","63.7","0","-0.16","2","72.61","130","973.1","52.64","193.9"], [4604,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","200.0","5.32","60.1","0","-0.2","0","-56.42","2","112.4","69.56","138.3"], [4605,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","250.0","5.68","59.0","0","-0.21","0","28.82","2","31.13","79.68","119.2"], [4606,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","300.0","5.35","50.1","0","-0.2","0","-4.04","130","32.68","49.04","64.65"], [4607,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","350.0","5.09","47.3","0","-0.32","0","-11.33","2","47.68","83.17","17.21"], [4608,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","400.0","5.32","45.4","0","-0.38","0","-17.34","130","123.9","64.25","47.12"], [4609,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","450.0","5.08","46.4","0","-0.48","0","31.51","2","76.3","7.669","76.64"], [4610,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","500.0","5.14","54.0","0","-0.49","0","57.69","130","32.04","6.205","79.17"], [4611,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","550.0","5.02","38.5","0","-0.44","0","-64.13","2","21.78","3.002","66.84"], [4612,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","600.0","5.32","37.4","0","-0.49","0","26.97","130","25.51","2.423","69.27"], [4613,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","650.0","5.46","22.5","256","-0.5","0","-40.47","2","21.88","0.9475","68.32"], [4614,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","700.0","5.01","35.6","256","-0.48","0","-77.15","130","33.71","3.513","34.41"], [4615,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","750.0","5.09","24.4","0","-0.46","0","47.16","130","66.13","6.319","19.85"], [4616,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","800.0","5.16","18.9","0","-0.41","0","-38.41","2","72.37","20.87","25.45"], [4617,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","850.0","4.12","15.9","0","-0.15","0","-53.62","2","43.46","13.04","61.65"], [4618,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","900.0","3.39","12.4","0","-0.07","0","75.24","130","23.57","9.714","394.3"], [4619,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","950.0","3.06","11.2","0","0.04","0","9.14","130","14.51","18.83","127.9"], [4620,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1000.0","3.58","9.4","0","0.02","0","-29.62","130","11.58","16.99","14.55"], [4621,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1050.0","3.77","22.2","0","0.13","0","-35.05","2","19.39","8.823","6.306"], [4622,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1100.0","3.57","20.1","0","0.15","0","-68.82","130","6.243","6.127","6.108"], [4623,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1150.0","3.24","17.7","0","0.04","0","-13.55","130","3.367","5.019","4.609"], [4624,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1200.0","3.55","19.5","0","-0.01","0","-70.48","2","2.966","1.875","3.532"], [4625,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1250.0","2.64","2.2","0","-0.19","0","-8.48","130","2.464","0.8447","1.702"], [4626,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1300.0","2.96","14.8","0","-0.24","0","17.15","130","1.102","0.9867","0.7911"], [4627,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1350.0","3.14","7.1","0","-0.04","0","-18.92","130","0.5642","0.4925","0.7044"], [4628,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1400.0","3.8","4.7","0","0.07","0","-65.2","130","0.762","0.9836","0.4429"], [4629,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1450.0","4.39","5.9","0","-0.37","0","-27.76","130","1.395","0.7951","1.227"], [4630,"2026-07-03 19:30:00+00:00","2026-07-03 20:00:00+00:00","25","1500.0","5.16","6.0","0","-0.22","0","2.04","2","1.171","1.095","2.395"], [4721,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","150.0","4.16","50.5","256","0.15","66","39.53","130","68.86","20.43","110.9"], [4722,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","200.0","4.17","43.6","0","-0.09","2","59.61","130","138.5","182.6","91.27"], [4723,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","250.0","3.87","41.2","0","-0.2","0","73.96","130","118.4","271.3","276.6"], [4724,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","300.0","3.86","33.8","0","-0.27","0","40.57","130","58.7","270.1","256.3"], [4725,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","350.0","3.98","31.7","0","-0.31","0","74.01","130","12.33","87.68","98.41"], [4726,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","400.0","3.84","35.3","0","-0.28","0","14.07","2","4.938","18.71","34.12"], [4727,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","450.0","3.46","33.0","0","-0.31","0","-47.22","130","5.127","11.07","32.17"], [4728,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","500.0","3.43","38.2","0","-0.37","0","23.84","2","3.881","16.46","45.76"], [4729,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","550.0","3.98","38.2","0","-0.38","0","54.29","2","3.863","24.82","29.08"], [4730,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","600.0","4.27","58.2","0","-0.36","0","-83.13","130","2.596","30.35","20.54"], [4731,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","650.0","4.25","43.7","0","-0.34","0","52.07","130","2.136","54.1","28.45"], [4732,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","700.0","4.53","32.5","256","-0.3","0","-57.66","130","3.505","66.09","32.71"], [4733,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","750.0","4.7","35.4","256","-0.31","0","16.47","130","3.742","47.29","15.09"], [4734,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","800.0","5.05","21.7","0","-0.42","0","-41.27","130","3.504","23.65","8.095"], [4735,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","850.0","5.26","20.9","0","-0.59","0","51.04","2","1.284","16.84","4.272"], [4736,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","900.0","5.05","28.4","0","-0.45","0","68.17","130","1.502","15.36","2.627"], [4737,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","950.0","7.4","28.6","0","-0.74","0","38.78","2","1.997","22.63","2.375"], [4738,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1000.0","5.79","32.8","0","-0.56","0","43.31","130","3.011","3.687","2.464"], [4739,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1050.0","6.21","28.5","0","-0.65","0","-53.26","130","8.842","1.95","5.645"], [4740,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1100.0","4.61","31.5","0","-0.58","0","0.29","130","8.136","1.022","15.06"], [4741,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1150.0","4.51","30.8","0","-0.32","0","15.61","130","10.44","1.424","34.52"], [4742,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1200.0","4.42","43.5","0","-0.51","0","-61.66","130","907.4","2.28","12.12"], [4743,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1250.0","5.32","35.5","0","-0.57","0","73.21","130","487.6","2.281","10.06"], [4744,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1300.0","5.37","24.3","0","-0.47","0","22.27","130","12.27","1.812","11.56"], [4745,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1350.0","5.05","23.6","0","-0.32","0","-14.15","2","6.366","4.163","8.426"], [4746,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1400.0","4.8","19.4","0","-0.32","0","30.52","130","3.154","4.633","6.393"], [4747,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1450.0","4.96","20.3","0","-0.41","0","-11.89","130","4.109","4.104","5.245"], [4748,"2026-07-03 20:00:00+00:00","2026-07-03 20:30:00+00:00","25","1500.0","5.48","17.1","0","-0.42","0","6.65","130","10.07","3.171","6.626"], [4839,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","150.0","4.65","57.8","0","0.2","66","28.64","2","56.12","145.1","60.04"], [4840,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","200.0","4.4","53.6","0","0.2","2","-54.19","2","46.48","23.01","28.95"], [4841,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","250.0","3.83","58.6","256","0.04","0","28.25","2","10.51","37.19","36.37"], [4842,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","300.0","3.51","67.7","256","-0.14","0","28.21","2","5.724","35.96","22.66"], [4843,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","350.0","2.41","49.6","256","-0.36","0","-36.42","130","8.462","29.18","14.44"], [4844,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","400.0","2.33","2.3","256","0.04","0","-10.21","130","10.05","37.24","28.33"], [4845,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","450.0","2.4","16.3","0","0.06","0","-52.72","130","45.84","63.6","109.3"], [4846,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","500.0","2.34","5.4","0","-0.03","0","26.64","130","29.59","73.81","139.2"], [4847,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","550.0","2.2","359.9","0","0.1","0","27.33","2","35.78","44.14","70.89"], [4848,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","600.0","2.86","344.3","0","-0.52","66","25.66","2","41.28","159.3","38.15"], [4849,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","650.0","3.16","343.2","0","-0.27","0","-46.9","2","77.55","118.3","43.08"], [4850,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","700.0","2.07","26.7","256","-0.57","0","7.42","130","17.31","32.54","59.37"], [4851,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","750.0","2.66","25.4","0","-0.51","0","-16.6","130","8.512","18.98","29.24"], [4852,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","800.0","3.19","27.4","0","-0.74","0","-56.87","130","2.326","12.55","30.55"], [4853,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","850.0","3.66","21.1","0","-0.77","0","-34.94","130","1.219","9.825","13.04"], [4854,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","900.0","5.42","30.2","0","-0.43","0","11.72","130","3.457","3.324","5.252"], [4855,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","950.0","6.63","34.1","0","-0.8","0","29.21","130","3.986","2.44","3.346"], [4856,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1000.0","7.21","35.4","0","-0.85","0","15.79","130","4.359","2.427","3.241"], [4857,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1050.0","7.69","36.2","0","-0.8","0","73.12","130","7.471","4.119","5.695"], [4858,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1100.0","7.34","32.6","0","-0.82","0","-70.73","130","9.429","5.98","8.573"], [4859,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1150.0","6.96","30.0","0","-0.75","0","-48.25","130","4.342","5.305","6.229"], [4860,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1200.0","6.63","27.1","0","-0.73","0","39.37","2","2.296","2.107","4.502"], [4861,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1250.0","5.79","22.3","0","-0.75","0","-13.57","2","1.328","1.825","3.127"], [4862,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1300.0","5.94","24.6","0","-0.63","0","57.88","130","0.9188","5.047","3.384"], [4863,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1350.0","5.71","25.7","0","-0.58","0","-21.34","130","1.727","9.705","3.373"], [4864,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1400.0","5.16","21.1","0","-0.7","0","48.02","130","1.714","10.76","3.189"], [4865,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1450.0","4.69","27.5","0","-0.69","0","39.62","130","2.171","3.581","2.385"], [4866,"2026-07-03 20:30:00+00:00","2026-07-03 21:00:00+00:00","25","1500.0","6.04","20.5","0","-0.81","0","-73.09","2","2.592","2.731","1.349"], [4957,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","150.0","2.77","65.3","0","0.24","66","27.11","130","19.53","63.69","66.21"], [4958,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","200.0","2.49","62.8","0","0.02","2","68.35","130","21.16","19.17","50.87"], [4959,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","250.0","2.14","47.3","0","0.31","66","-8.54","130","8.476","10.15","16.58"], [4960,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","300.0","2.13","39.1","0","-0.32","66","-44.68","130","5.109","14.05","18.62"], [4961,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","350.0","2.17","29.2","0","0.05","0","27.26","130","8.571","3.504","10.58"], [4962,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","400.0","2.65","12.2","0","-0.21","0","42.38","130","19.0","3.326","8.701"], [4963,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","450.0","2.66","2.9","0","-0.25","66","61.25","2","44.26","2.135","5.975"], [4964,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","500.0","2.21","10.1","0","-0.11","0","-32.08","2","20.23","3.41","4.546"], [4965,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","550.0","2.39","43.8","0","0.17","0","-66.49","130","7.283","4.868","2.999"], [4966,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","600.0","4.06","36.6","0","-0.2","0","-81.95","130","4.414","4.176","2.677"], [4967,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","650.0","2.85","32.0","0","-0.21","0","-41.41","130","2.618","2.255","3.0"], [4968,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","700.0","3.5","33.5","0","-0.03","0","-28.94","130","4.916","2.589","4.192"], [4969,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","750.0","4.41","32.3","0","-0.4","0","41.23","2","14.07","5.756","3.201"], [4970,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","800.0","5.19","21.1","256","-0.26","0","-60.79","130","3.274","4.043","4.461"], [4971,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","850.0","6.07","73.4","512","0.5","0","-19.43","130","5.034","4.511","3.941"], [4972,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","900.0","6.69","34.5","0","-0.1","0","64.87","2","4.555","4.963","5.792"], [4973,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","950.0","5.14","34.8","0","-0.38","0","-63.27","2","5.187","3.856","5.69"], [4974,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1000.0","5.81","35.0","0","-0.39","0","9.56","130","7.606","3.342","4.828"], [4975,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1050.0","5.43","34.9","0","-0.38","0","1.46","2","6.916","3.563","4.342"], [4976,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1100.0","5.08","36.6","0","-0.36","0","-53.37","130","4.977","2.568","4.327"], [4977,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1150.0","5.8","32.6","0","-0.26","0","48.86","130","2.332","4.667","7.561"], [4978,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1200.0","5.27","24.0","0","-0.07","0","65.25","130","1.752","4.565","7.715"], [4979,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1250.0","3.83","20.6","0","-0.01","0","22.43","130","3.551","7.937","3.412"], [4980,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1300.0","2.57","41.1","0","-0.28","0","1.92","2","4.626","5.118","2.762"], [4981,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1350.0","2.12","75.4","0","-0.09","0","-63.77","130","1.97","2.156","4.913"], [4982,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1400.0","1.91","116.8","0","-0.04","0","39.51","2","1.805","1.697","2.409"], [4983,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1450.0","3.06","90.4","0","0.31","0","-27.72","2","2.431","3.477","2.464"], [4984,"2026-07-03 21:00:00+00:00","2026-07-03 21:30:00+00:00","25","1500.0","2.53","62.5","0","0.48","0","-4.17","2","3.065","5.708","2.397"], [5075,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","150.0","2.99","38.7","0","0.15","0","28.33","2","24.39","14.19","81.76"], [5076,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","200.0","2.85","39.4","0","0.11","0","28.07","2","108.5","66.62","129.0"], [5077,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","250.0","1.85","12.8","256","0.04","0","28.29","2","29.66","23.48","89.6"], [5078,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","300.0","2.08","0.6","0","-0.03","0","28.1","2","9.892","58.54","6.874"], [5079,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","350.0","1.8","344.6","0","-0.1","0","27.59","2","12.3","14.93","2.744"], [5080,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","400.0","1.53","346.0","0","-0.16","0","-74.69","130","9.223","9.314","5.278"], [5081,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","450.0","1.83","0.2","0","-0.39","0","36.32","130","4.644","3.285","5.483"], [5082,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","500.0","2.05","339.1","0","-0.57","0","4.66","130","2.517","2.535","4.372"], [5083,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","550.0","2.92","352.1","0","-0.54","0","-48.19","2","3.268","3.328","3.699"], [5084,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","600.0","2.92","359.1","0","-0.28","0","-40.2","2","7.473","6.902","2.695"], [5085,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","650.0","3.26","12.3","0","-0.25","0","-76.51","130","12.36","14.08","3.09"], [5086,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","700.0","4.14","2.8","0","-0.49","0","-47.24","130","32.56","18.14","6.239"], [5087,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","750.0","4.11","9.8","0","-0.38","0","57.55","130","33.18","19.03","13.1"], [5088,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","800.0","4.85","3.8","0","-0.28","0","64.01","130","35.18","16.9","28.53"], [5089,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","850.0","5.64","8.0","0","-0.28","0","-39.88","130","19.11","15.57","18.88"], [5090,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","900.0","5.88","10.0","0","-0.2","0","-38.1","2","13.62","11.1","21.5"], [5091,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","950.0","5.97","10.5","0","-0.45","0","-48.26","130","10.97","9.656","15.57"], [5092,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1000.0","5.53","7.7","0","-0.63","0","-71.01","130","7.602","9.786","8.315"], [5093,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1050.0","5.49","12.9","0","-0.61","0","-56.02","2","23.46","8.518","4.738"], [5094,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1100.0","5.83","17.4","0","-0.52","0","-72.51","2","14.34","6.463","5.745"], [5095,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1150.0","5.75","19.2","0","-0.11","0","17.63","130","6.015","6.843","4.492"], [5096,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1200.0","5.03","15.9","0","-0.22","0","56.76","130","3.287","6.285","3.107"], [5097,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1250.0","5.34","21.1","0","-0.24","0","-43.4","130","0.9984","4.832","2.414"], [5098,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1300.0","4.2","20.8","0","-0.24","0","-57.64","130","1.975","6.321","2.821"], [5099,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1350.0","3.68","22.5","0","-0.38","0","18.19","130","7.244","5.103","1.561"], [5100,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1400.0","2.83","17.6","0","-0.3","0","-4.11","130","4.117","3.78","2.519"], [5101,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1450.0","3.6","16.6","0","-0.26","0","31.61","130","5.416","19.96","3.438"], [5102,"2026-07-03 21:30:00+00:00","2026-07-03 22:00:00+00:00","25","1500.0","3.07","19.2","0","-0.31","0","-46.93","130","0.5384","41.31","3.203"], [5193,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","150.0","1.15","32.8","0","0.22","0","27.97","2","84.01","412.3","66.83"], [5194,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","200.0","2.39","19.1","0","0.22","0","28.07","2","221.6","327.2","103.1"], [5195,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","250.0","1.91","4.5","0","0.21","66","28.08","2","122.1","134.1","27.44"], [5196,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","300.0","2.44","342.5","0","0.03","0","27.88","2","89.55","282.9","18.33"], [5197,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","350.0","3.03","347.5","0","0.03","0","27.65","2","71.18","445.1","13.89"], [5198,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","400.0","3.23","349.4","0","-0.27","0","27.85","2","37.18","94.97","11.6"], [5199,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","450.0","3.43","345.0","0","-0.18","0","26.86","2","43.73","14.61","8.074"], [5200,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","500.0","3.66","345.7","0","-0.19","0","27.41","2","101.6","18.53","13.18"], [5201,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","550.0","4.37","2.8","0","0.04","0","27.0","2","81.56","37.48","10.59"], [5202,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","600.0","5.53","14.7","0","0.12","0","69.0","130","66.91","35.39","9.335"], [5203,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","650.0","5.41","20.9","0","0.34","0","32.19","130","39.47","28.16","16.27"], [5204,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","700.0","5.68","27.5","0","0.25","0","6.13","130","20.39","19.67","20.79"], [5205,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","750.0","6.28","21.6","0","0.13","0","-69.51","2","17.9","15.23","29.51"], [5206,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","800.0","7.4","9.8","0","0.05","0","-10.84","2","30.92","21.32","24.88"], [5207,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","850.0","8.21","6.3","0","-0.02","0","51.89","130","41.39","27.81","19.88"], [5208,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","900.0","8.87","5.6","0","0.01","0","71.5","2","40.39","38.78","14.45"], [5209,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","950.0","9.13","5.2","0","-0.04","0","65.53","2","26.77","84.68","11.58"], [5210,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1000.0","9.38","8.2","0","0.08","0","8.58","130","40.75","119.1","11.53"], [5211,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1050.0","9.13","9.3","0","0.05","0","-79.58","2","21.79","101.5","10.81"], [5212,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1100.0","8.91","10.8","0","-0.02","0","3.03","130","7.401","63.14","9.177"], [5213,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1150.0","8.89","12.6","0","0.14","0","47.69","2","4.88","30.85","6.383"], [5214,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1200.0","9.27","15.0","0","0.14","0","25.65","130","5.293","10.75","5.08"], [5215,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1250.0","9.59","14.5","0","0.26","0","-57.69","130","7.58","11.67","5.451"], [5216,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1300.0","9.83","13.1","0","0.28","0","-1.65","130","10.15","14.79","5.736"], [5217,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1350.0","9.85","13.0","0","0.23","0","30.72","2","10.1","26.11","4.074"], [5218,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1400.0","9.81","11.5","0","0.33","0","39.43","130","14.21","41.21","3.17"], [5219,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1450.0","9.84","9.6","0","0.28","0","13.47","2","15.23","36.24","3.618"], [5220,"2026-07-03 22:00:00+00:00","2026-07-03 22:30:00+00:00","25","1500.0","9.44","6.5","0","0.13","0","-5.05","130","13.86","19.06","3.266"], [5311,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","150.0","2.02","310.0","256","0.4","0","27.5","0","225.0","708.0","735.1"], [5312,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","200.0","2.84","338.5","0","0.39","0","27.48","0","1860.0","719.8","372.7"], [5313,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","250.0","3.7","352.4","0","0.4","0","27.71","0","1465.0","1229.0","1375.0"], [5314,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","300.0","4.27","1.9","0","0.48","0","27.6","0","457.4","607.8","2294.0"], [5315,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","350.0","4.85","8.5","0","0.85","0","26.83","0","514.1","262.1","521.8"], [5316,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","400.0","6.24","9.2","0","0.62","0","27.15","0","175.5","151.4","275.0"], [5317,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","450.0","6.53","13.9","0","0.63","0","26.8","0","109.6","71.22","193.4"], [5318,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","500.0","8.0","10.7","0","0.61","0","26.21","0","57.54","37.91","93.75"], [5319,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","550.0","8.55","6.6","0","0.58","0","26.78","0","53.06","73.28","61.71"], [5320,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","600.0","8.36","4.7","0","0.58","0","24.4","66","75.75","72.55","48.69"], [5321,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","650.0","8.38","3.6","0","0.46","0","26.84","66","94.45","39.04","31.58"], [5322,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","700.0","8.78","5.0","0","0.47","0","30.42","2","109.4","36.22","24.15"], [5323,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","750.0","9.26","7.7","0","0.59","0","32.5","130","111.2","34.13","30.66"], [5324,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","800.0","9.39","10.9","0","0.31","0","32.78","2","92.77","25.66","35.58"], [5325,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","850.0","9.57","14.0","0","0.24","0","21.29","2","52.57","47.47","20.98"], [5326,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","900.0","9.23","14.3","0","0.46","0","33.27","130","18.49","22.41","11.1"], [5327,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","950.0","9.27","15.7","0","0.43","0","20.79","2","16.45","8.514","7.826"], [5328,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1000.0","8.58","18.4","0","0.13","0","18.02","2","12.13","10.56","7.737"], [5329,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1050.0","8.67","14.3","0","0.09","0","26.43","130","9.475","22.48","13.39"], [5330,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1100.0","8.4","14.1","0","0.06","0","18.06","2","9.478","19.39","13.87"], [5331,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1150.0","8.61","12.3","0","0.02","0","29.39","2","9.113","15.22","13.65"], [5332,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1200.0","8.74","12.6","0","-0.07","0","30.11","2","16.08","21.61","13.29"], [5333,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1250.0","9.0","8.0","0","-0.14","0","20.51","2","20.56","19.65","20.52"], [5334,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1300.0","9.41","5.5","0","-0.22","0","-10.72","130","21.7","84.67","40.18"], [5335,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1350.0","9.9","1.5","0","-0.14","0","37.39","2","13.08","97.44","17.87"], [5336,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1400.0","10.22","356.5","0","-0.2","0","33.18","2","13.26","63.75","18.05"], [5337,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1450.0","10.5","354.2","0","-0.2","0","14.49","2","39.3","40.26","17.4"], [5338,"2026-07-03 22:30:00+00:00","2026-07-03 23:00:00+00:00","25","1500.0","10.64","352.6","0","-0.37","0","24.59","2","67.02","37.14","18.71"], [5429,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","150.0","1.96","61.0","0","0.23","66","28.98","0","427.4","310.6","491.1"], [5430,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","200.0","1.55","38.8","0","-0.24","0","28.15","0","335.2","481.8","662.9"], [5431,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","250.0","2.21","3.3","0","-0.1","0","27.5","0","295.7","899.1","757.2"], [5432,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","300.0","2.83","5.1","0","0.07","0","27.3","0","320.2","117.5","688.5"], [5433,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","350.0","3.11","5.7","0","0.17","0","26.7","0","322.3","43.11","248.6"], [5434,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","400.0","3.76","5.9","0","-0.1","0","26.77","0","257.6","46.04","85.93"], [5435,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","450.0","2.97","357.0","0","-0.1","0","26.38","0","96.31","24.16","50.42"], [5436,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","500.0","3.99","9.2","0","-0.16","0","25.92","0","42.51","14.13","33.92"], [5437,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","550.0","4.41","11.8","0","-0.41","66","25.38","0","31.78","14.86","21.8"], [5438,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","600.0","4.67","14.3","0","-0.35","0","25.01","66","26.7","11.01","25.01"], [5439,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","650.0","4.42","13.9","0","-0.59","66","24.71","66","37.27","11.81","13.68"], [5440,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","700.0","4.56","13.7","0","-0.21","0","23.65","2","28.85","11.15","7.012"], [5441,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","750.0","5.07","16.2","0","-0.12","0","25.94","2","12.09","13.48","8.979"], [5442,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","800.0","5.27","23.6","0","-0.16","0","34.97","130","7.865","14.04","9.76"], [5443,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","850.0","5.26","28.1","0","-0.14","0","15.36","2","5.596","20.18","14.17"], [5444,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","900.0","5.85","26.7","0","0.0","0","31.15","2","4.546","21.5","10.91"], [5445,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","950.0","6.94","23.5","256","0.05","0","23.97","2","2.864","9.116","11.48"], [5446,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1000.0","6.68","37.4","0","0.06","0","22.75","2","19.48","8.396","8.389"], [5447,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1050.0","7.77","36.0","0","-0.04","0","50.7","130","35.68","10.02","6.707"], [5448,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1100.0","7.03","31.4","0","0.01","0","49.0","130","69.85","12.31","10.98"], [5449,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1150.0","5.83","33.1","0","-0.08","0","21.38","2","43.74","10.22","20.79"], [5450,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1200.0","6.83","28.9","0","-0.07","0","40.56","130","18.99","19.56","28.44"], [5451,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1250.0","6.62","20.4","0","-0.08","0","24.46","2","11.58","15.41","18.96"], [5452,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1300.0","6.33","18.7","0","-0.07","0","16.22","2","13.5","24.82","16.24"], [5453,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1350.0","6.05","18.9","0","-0.03","0","45.01","2","27.74","18.36","18.78"], [5454,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1400.0","6.66","3.2","0","-0.09","0","23.71","130","111.3","8.278","25.2"], [5455,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1450.0","6.79","353.7","0","-0.16","0","15.66","2","37.47","2.52","35.8"], [5456,"2026-07-03 23:00:00+00:00","2026-07-03 23:30:00+00:00","25","1500.0","6.59","352.8","0","-0.34","0","17.23","130","26.21","16.33","38.69"], [5547,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","150.0","2.35","47.5","0","-0.04","2","27.81","2","187.2","249.4","380.1"], [5548,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","200.0","2.41","11.4","0","-0.31","66","27.95","2","88.54","282.5","139.6"], [5549,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","250.0","2.47","11.9","0","0.3","66","27.37","2","52.41","66.49","53.26"], [5550,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","300.0","2.72","6.7","0","0.1","0","27.1","2","28.27","57.85","41.0"], [5551,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","350.0","3.18","355.4","0","0.14","0","26.88","2","64.27","12.21","53.25"], [5552,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","400.0","2.96","4.9","0","-0.06","0","26.8","2","131.4","11.04","85.71"], [5553,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","450.0","3.49","359.3","0","-0.21","0","25.99","2","137.2","36.97","75.26"], [5554,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","500.0","3.3","23.9","0","-0.14","0","25.72","2","62.7","15.77","50.14"], [5555,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","550.0","3.71","20.4","0","-0.06","0","-76.23","130","26.25","3.813","24.07"], [5556,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","600.0","3.8","13.4","0","0.09","0","36.49","130","9.129","2.812","19.47"], [5557,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","650.0","3.79","17.6","0","0.08","0","17.06","2","29.57","1.832","26.35"], [5558,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","700.0","3.67","355.0","0","0.21","0","36.63","2","14.69","0.9841","30.49"], [5559,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","750.0","3.58","41.2","0","-0.12","0","-28.81","130","7.187","1.145","10.01"], [5560,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","800.0","5.63","41.3","0","0.14","0","-39.15","2","3.853","2.128","2.682"], [5561,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","850.0","6.56","29.1","0","0.18","0","23.93","2","2.774","2.995","2.026"], [5562,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","900.0","7.06","34.1","0","0.19","0","28.1","130","3.778","2.455","3.12"], [5563,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","950.0","6.81","39.1","0","0.21","0","-64.87","130","22.02","8.651","4.766"], [5564,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1000.0","5.94","42.2","0","0.1","0","-48.21","2","22.34","5.52","6.729"], [5565,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1050.0","5.78","43.2","0","0.21","0","73.63","130","5.575","3.022","11.56"], [5566,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1100.0","6.35","43.8","0","0.33","0","32.06","130","4.613","3.784","3.407"], [5567,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1150.0","5.43","43.4","0","0.41","0","-11.67","130","6.687","2.279","8.127"], [5568,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1200.0","4.39","42.4","0","0.13","0","-4.96","130","18.67","1.687","4.323"], [5569,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1250.0","4.85","36.5","0","-0.18","0","-53.63","130","53.13","1.375","9.869"], [5570,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1300.0","4.76","26.4","0","-0.11","0","41.12","2","18.8","1.298","17.36"], [5571,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1350.0","4.64","32.9","0","0.07","0","28.71","130","3.53","10.35","16.17"], [5572,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1400.0","4.41","35.7","0","0.1","0","3.08","130","4.232","12.1","4.667"], [5573,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1450.0","3.4","32.4","0","-0.14","0","68.5","130","3.611","6.265","3.713"], [5574,"2026-07-03 23:30:00+00:00","2026-07-04 00:00:00+00:00","25","1500.0","3.52","29.2","0","-0.29","0","-79.92","130","2.629","2.89","2.434"] ]}